{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87822,"rows_kept":87822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585624030,137.71,75239.45,0.0,0.24448,3e-05,24.7325]
[1776585629993,137.71,75224.29,0.0,0.24404,3e-05,24.70358]
[1776585635031,137.71,75225.17,0.0,0.24405,3e-05,24.70187]
[1776585640066,137.71,75223.77,0.0,0.24401,3e-05,24.6992]
[1776585645101,137.71,75215.94,0.0,0.24378,3e-05,24.68426]
[1776585650136,137.71,75218.83,0.0,0.24386,3e-05,24.68977]
[1776585655171,137.71,75228.26,0.0,0.24414,3e-05,24.70777]
[1776585657084,45.0,75236.445,0.0,0.01029,1e-05,2.15226]
[1776585662089,45.52,75248.56,0.0,0.01115,1e-05,2.30872]
[1776585667094,45.98,75259.99,0.0,0.01194,1e-05,2.45064]
[1776585672099,46.39,75258.46,0.0,0.01258,1e-05,2.56315]
[1776585677104,46.76,75251.525,0.0,0.01312,1e-05,2.65745]
[1776585682109,47.09,75251.01,0.0,0.01367,1e-05,2.75331]
[1776585687114,47.39,75253.195,0.0,0.0142,1e-05,2.84554]
[1776585692119,47.66,75265.29,0.0,0.01478,1e-05,2.946]
[1776585697128,47.91,75264.41,0.0,0.01521,1e-05,3.01864]
[1776585702133,48.13,75259.9,0.0,0.01556,1e-05,3.07829]
[1776585707138,48.34,75251.955,0.0,0.01584,1e-05,3.12562]
[1776585712143,48.52,75252.07,0.0,0.01617,1e-05,3.18194]
[1776585717148,48.69,75251.36,0.0,0.01647,1e-05,3.23174]
[1776585722153,48.84,75251.41,0.0,0.01675,1e-05,3.27836]
[1776585726157,48.95,75275.195,0.0,0.01721,1e-05,3.35716]
[1776585731162,49.07,75295.05,0.0,0.01767,1e-05,3.43446]
[1776585736167,49.18,75287.53,0.0,0.0178,1e-05,3.45602]
[1776585741172,49.29,75262.365,0.0,0.01772,1e-05,3.44029]
[1776585746177,49.38,75267.34,0.0,0.01795,1e-05,3.47915]
[1776585751182,49.46,75257.225,0.0,0.01799,1e-05,3.48458]
[1776585756187,49.54,75258.405,0.0,0.01815,1e-05,3.51086]
[1776585761192,49.61,75268.315,0.0,0.01839,1e-05,3.55186]
[1776585766197,49.67,75268.035,0.0,0.01851,1e-05,3.57106]
[1776585772203,49.73,75267.29,0.0,0.01863,1e-05,3.59088]
[1776585778035,49.79,75266.67,0.0,0.01874,1e-05,3.6086]
[1776585783070,49.84,75266.61,0.0,0.01882,1e-05,3.62266]
[1776585788105,49.88,75266.815,0.0,0.01891,1e-05,3.63594]
[1776585793140,49.91,75271.71,0.0,0.01903,1e-05,3.65728]
[1776585798175,49.95,75265.35,0.0,0.01902,1e-05,3.6553]
[1776585803234,49.98,75265.095,0.0,0.01908,1e-05,3.66437]
[1776585808241,50.0,75268.815,0.0,0.01918,1e-05,3.68037]
[1776585813246,50.03,75267.195,0.0,0.0192,1e-05,3.68322]
[1776585818251,50.05,75266.565,0.0,0.01923,1e-05,3.68899]
[1776585823256,50.07,75266.24,0.0,0.01927,1e-05,3.69467]
[1776585829262,50.09,75262.905,0.0,0.01927,1e-05,3.69482]
[1776585834266,50.1,75253.435,0.0,0.01919,1e-05,3.68106]
[1776585839271,50.12,75252.985,0.0,0.01921,1e-05,3.6847]
[1776585845277,50.13,75255.285,0.0,0.01927,1e-05,3.69415]
[1776585850282,50.14,75256.565,0.0,0.0193,1e-05,3.70031]
[1776585851972,50.15,75256.675,0.0,0.01931,1e-05,3.7012]
[1776585852074,50.15,75256.675,0.0,0.01931,1e-05,3.70186]
[1776585853546,50.15,75257.42,0.0,0.01933,1e-05,3.70399]
[1776585854286,50.15,75257.68,0.0,0.01933,1e-05,3.70513]
[1776585859291,50.16,75254.345,0.0,0.01931,1e-05,3.70142]
[1776585864296,50.17,75249.5,0.0,0.01927,1e-05,3.69444]
[1776585869301,50.18,75247.415,0.0,0.01926,1e-05,3.69271]
[1776585874306,50.18,75236.26,0.0,0.01913,1e-05,3.67112]
[1776585879311,50.19,75234.865,0.0,0.01913,1e-05,3.6704]
[1776585884316,50.2,75233.015,0.0,0.01912,1e-05,3.66864]
[1776585890115,50.2,75232.225,0.0,0.01912,1e-05,3.66851]
[1776585890205,50.2,75232.225,0.0,0.01912,1e-05,3.66919]
[1776585896328,50.21,75232.055,0.0,0.01913,1e-05,3.67079]
[1776585901333,50.21,75232.13,0.0,0.01914,1e-05,3.67244]
[1776585903594,50.22,75233.07,0.0,0.01916,1e-05,3.67487]
[1776585905337,50.22,75231.995,0.0,0.01915,1e-05,3.67331]
[1776585910342,50.22,75230.195,0.0,0.01914,1e-05,3.6711]
[1776585915347,50.23,75230.055,0.0,0.01914,1e-05,3.6721]
[1776585920352,50.23,75227.075,0.0,0.01911,1e-05,3.66741]
[1776585923553,50.23,75216.625,0.0,0.01899,1e-05,3.64752]
[1776585924356,50.23,75217.305,0.0,0.019,1e-05,3.64906]
[1776585929361,50.23,75223.185,0.0,0.01908,1e-05,3.6616]
[1776585930243,50.23,75223.185,0.0,0.01908,1e-05,3.6616]
[1776585930344,50.24,75223.185,0.0,0.01908,1e-05,3.66178]
[1776585935367,50.24,75225.095,0.0,0.0191,1e-05,3.66468]
[1776585939184,50.24,75227.425,0.0,0.01913,1e-05,3.66974]
[1776585939285,50.24,75227.425,0.0,0.01913,1e-05,3.66989]
[1776585945206,50.24,75229.57,0.0,0.01916,1e-05,3.67495]
[1776585950382,50.24,75228.515,0.0,0.01915,1e-05,3.67348]
[1776585953552,50.25,75228.345,0.0,0.01915,1e-05,3.67349]
[1776585954386,50.25,75227.68,0.0,0.01915,1e-05,3.67228]
[1776585960315,50.25,75223.945,0.0,0.01911,1e-05,3.66555]
[1776585963602,50.25,75223.445,0.0,0.0191,1e-05,3.66486]
[1776585964343,50.25,75223.445,0.0,0.0191,1e-05,3.66496]
[1776585969379,50.25,75227.095,0.0,0.01915,1e-05,3.67262]
[1776585973589,50.25,75228.565,0.0,0.01917,1e-05,3.67588]
[1776585974406,50.25,75228.825,0.0,0.01917,1e-05,3.67648]
[1776585980412,50.25,75221.88,0.0,0.01909,1e-05,3.66328]
[1776585983486,50.25,75222.77,0.0,0.0191,1e-05,3.66527]
[1776585985417,50.25,75223.05,0.0,0.01911,1e-05,3.66597]
[1776585990422,50.26,75225.625,0.0,0.01914,1e-05,3.67142]
[1776585995427,50.26,75227.565,0.0,0.01916,1e-05,3.67387]
[1776586000432,50.26,75228.67,0.0,0.01917,1e-05,3.67641]
[1776586005437,50.26,75239.12,0.0,0.0193,1e-05,3.69749]
[1776586010442,50.26,75238.995,0.0,0.0193,1e-05,3.69764]
[1776586015447,50.26,75241.42,0.0,0.01933,1e-05,3.70279]
[1776586020452,50.26,75240.105,0.0,0.01932,1e-05,3.70049]
[1776586025457,50.26,75240.59,0.0,0.01933,1e-05,3.7021]
[1776586030462,50.27,75241.025,0.0,0.01935,1e-05,3.7052]
[1776586034223,50.28,75244.725,0.0,0.0194,1e-05,3.71453]
[1776586034324,50.28,75244.725,0.0,0.01941,1e-05,3.71528]
[1776586039471,50.29,75254.61,0.0,0.01955,1e-05,3.7392]
[1776586044476,50.31,75262.355,0.0,0.01967,1e-05,3.75953]
[1776586049481,50.32,75257.795,0.0,0.01965,1e-05,3.75556]
[1776586054486,50.34,75252.27,0.0,0.01961,1e-05,3.74811]
[1776586059491,50.36,75248.395,0.0,0.01959,1e-05,3.74576]
[1776586065497,50.38,75244.895,0.0,0.01959,1e-05,3.7452]
[1776586070501,50.39,75241.7,0.0,0.01959,1e-05,3.74403]
[1776586075506,50.4,75241.895,0.0,0.01961,1e-05,3.74752]
[1776586078799,50.4,75242.29,0.0,0.0196,1e-05,3.7465]
[1776586079465,50.4,75242.29,0.0,0.0196,1e-05,3.7465]
[1776586079510,50.39,75242.245,0.0,0.01959,1e-05,3.74467]
[1776586079644,50.39,75242.245,0.0,0.01959,1e-05,3.74467]
[1776586080511,50.39,75242.635,0.0,0.01959,1e-05,3.7446]
[1776586080772,50.39,75242.635,0.0,0.01959,1e-05,3.7446]
[1776586080796,50.39,75242.635,0.0,0.01959,1e-05,3.7446]
[1776586081512,50.39,75242.635,0.0,0.01958,1e-05,3.74377]
[1776586086517,50.37,75244.05,0.0,0.01958,1e-05,3.74265]
[1776586094525,50.36,75250.41,0.0,0.01962,1e-05,3.74974]
[1776586099530,50.35,75250.49,0.0,0.0196,1e-05,3.74682]
[1776586104552,50.34,75259.74,0.0,0.01969,1e-05,3.76257]
[1776586109557,50.33,75260.145,0.0,0.01968,1e-05,3.76092]
[1776586115563,50.32,75260.175,0.0,0.01966,1e-05,3.75667]
[1776586121439,50.32,75265.265,0.0,0.01971,1e-05,3.76469]
[1776586126475,50.31,75264.95,0.0,0.01969,1e-05,3.76249]
[1776586131579,50.31,75266.68,0.0,0.01971,1e-05,3.76459]
[1776586137551,50.3,75253.61,0.0,0.01954,1e-05,3.73693]
[1776586142587,50.3,75252.61,0.0,0.01952,1e-05,3.73383]
[1776586147595,50.3,75253.05,0.0,0.01952,1e-05,3.73372]
[1776586152600,50.29,75256.735,0.0,0.01956,1e-05,3.7402]
[1776586157605,50.29,75254.415,0.0,0.01953,1e-05,3.73476]
[1776586162610,50.29,75250.21,0.0,0.01947,1e-05,3.72562]
[1776586167615,50.29,75250.335,0.0,0.01947,1e-05,3.72519]
[1776586172620,50.28,75250.32,0.0,0.01946,1e-05,3.7228]
[1776586177625,50.28,75250.745,0.0,0.01946,1e-05,3.72308]
[1776586182630,50.28,75253.145,0.0,0.01948,1e-05,3.72735]
[1776586187635,50.28,75253.205,0.0,0.01948,1e-05,3.72701]
[1776586192640,50.28,75243.075,0.0,0.01936,1e-05,3.70644]
[1776586197645,50.28,75242.9,0.0,0.01935,1e-05,3.70574]
[1776586202650,50.28,75243.405,0.0,0.01936,1e-05,3.70648]
[1776586207655,50.28,75244.255,0.0,0.01937,1e-05,3.70801]
[1776586212660,50.28,75244.82,0.0,0.01937,1e-05,3.70909]
[1776586217665,50.28,75245.785,0.0,0.01939,1e-05,3.71105]
[1776586222670,50.28,75257.26,0.0,0.01952,1e-05,3.73403]
[1776586227675,50.28,75254.475,0.0,0.01949,1e-05,3.7286]
[1776586232682,50.28,75255.165,0.0,0.01949,1e-05,3.72835]
[1776586237687,50.28,75254.13,0.0,0.01948,1e-05,3.7264]
[1776586242692,50.28,75253.72,0.0,0.01948,1e-05,3.7257]
[1776586247697,50.28,75253.41,0.0,0.01947,1e-05,3.72519]
[1776586253703,50.28,75253.025,0.0,0.01947,1e-05,3.72455]
[1776586258708,50.28,75251.515,0.0,0.01945,1e-05,3.72164]
[1776586263712,50.28,75250.835,0.0,0.01944,1e-05,3.72039]
[1776586268717,50.28,75250.73,0.0,0.01944,1e-05,3.72027]
[1776586273722,50.28,75250.665,0.0,0.01944,1e-05,3.72023]
[1776586278727,50.28,75266.745,0.0,0.01964,1e-05,3.75244]
[1776586284584,50.28,75276.97,0.0,0.01976,1e-05,3.77304]
[1776586289739,50.28,75289.71,0.0,0.01991,1e-05,3.79876]
[1776586295671,50.28,75302.38,0.0,0.02006,1e-05,3.82262]
[1776586300706,50.28,75305.96,0.0,0.0201,1e-05,3.82978]
[1776586305741,50.28,75306.975,0.0,0.02012,1e-05,3.83165]
[1776586310760,50.28,75306.685,0.0,0.02011,1e-05,3.83081]
[1776586315765,50.28,75305.56,0.0,0.02009,1e-05,3.8282]
[1776586320770,50.28,75303.97,0.0,0.02007,1e-05,3.8246]
[1776586325774,50.28,75303.88,0.0,0.02007,1e-05,3.82401]
[1776586330779,50.27,75306.36,0.0,0.0201,1e-05,3.82858]
[1776586335784,50.27,75304.145,0.0,0.02007,1e-05,3.82355]
[1776586340789,50.27,75304.805,0.0,0.02007,1e-05,3.82433]
[1776586345794,50.27,75308.285,0.0,0.02011,1e-05,3.83082]
[1776586350798,50.27,75306.745,0.0,0.02009,1e-05,3.82707]
[1776586355803,50.26,75306.85,0.0,0.02008,1e-05,3.82487]
[1776586360808,50.26,75306.51,0.0,0.02007,1e-05,3.82351]
[1776586365813,50.26,75304.835,0.0,0.02004,1e-05,3.81942]
[1776586370818,50.26,75305.785,0.0,0.02005,1e-05,3.82065]
[1776586375823,50.26,75307.135,0.0,0.02006,1e-05,3.82269]
[1776586381829,50.25,75307.295,0.0,0.02006,1e-05,3.82215]
[1776586386834,50.25,75310.685,0.0,0.0201,1e-05,3.82831]
[1776586391839,50.25,75311.905,0.0,0.02011,1e-05,3.83005]
[1776586392884,50.25,75311.395,0.0,0.0201,1e-05,3.82887]
[1776586402850,50.24,75312.57,0.0,0.0201,1e-05,3.82974]
[1776586405489,50.24,75313.0,0.0,0.02011,1e-05,3.83031]
[1776586405540,50.24,75313.0,0.0,0.02011,1e-05,3.83031]
[1776586406488,50.24,75313.0,0.0,0.02011,1e-05,3.83031]
[1776586406523,50.24,75313.0,0.0,0.02011,1e-05,3.83031]
[1776586406854,50.24,75313.57,0.0,0.02011,1e-05,3.83117]
[1776586411859,50.24,75314.135,0.0,0.02011,1e-05,3.82977]
[1776586416864,50.24,75314.785,0.0,0.02011,1e-05,3.83031]
[1776586421871,50.24,75314.42,0.0,0.0201,1e-05,3.82878]
[1776586425180,50.23,75314.255,0.0,0.02009,1e-05,3.82791]
[1776586431881,50.23,75313.75,0.0,0.02008,1e-05,3.82563]
[1776586436885,50.23,75314.3,0.0,0.02008,1e-05,3.82587]
[1776586442704,50.22,75314.96,0.0,0.02008,1e-05,3.82616]
[1776586447739,50.22,75318.205,0.0,0.02012,1e-05,3.8319]
[1776586452901,50.22,75318.71,0.0,0.02012,1e-05,3.83205]
[1776586458907,50.22,75319.72,0.0,0.02012,1e-05,3.83306]
[1776586464858,50.21,75319.68,0.0,0.02012,1e-05,3.83194]
[1776586469894,50.21,75320.01,0.0,0.02012,1e-05,3.83175]
[1776586474923,50.21,75314.985,0.0,0.02004,1e-05,3.8189]
[1776586479928,50.2,75317.59,0.0,0.02007,1e-05,3.82336]
[1776586484933,50.2,75300.695,0.0,0.01985,1e-05,3.78826]
[1776586487316,50.2,75299.36,0.0,0.01984,1e-05,3.78522]
[1776586492941,50.2,75300.705,0.0,0.01985,1e-05,3.78711]
[1776586497946,50.2,75311.49,0.0,0.01998,1e-05,3.80849]
[1776586502951,50.2,75313.385,0.0,0.02,1e-05,3.81193]
[1776586508957,50.19,75312.91,0.0,0.01999,1e-05,3.81054]
[1776586513962,50.19,75313.52,0.0,0.01999,1e-05,3.81146]
[1776586518967,50.19,75315.735,0.0,0.02002,1e-05,3.81568]
[1776586523972,50.19,75314.965,0.0,0.02001,1e-05,3.81386]
[1776586528977,50.19,75314.14,0.0,0.02,1e-05,3.81194]
[1776586533982,50.19,75313.45,0.0,0.01998,1e-05,3.80849]
[1776586539988,50.19,75312.8,0.0,0.01997,1e-05,3.80677]
[1776586544993,50.19,75307.08,0.0,0.0199,1e-05,3.79479]
[1776586549997,50.19,75305.705,0.0,0.01988,1e-05,3.79161]
[1776586555003,50.19,75305.025,0.0,0.01987,1e-05,3.78981]
[1776586561009,50.18,75306.22,0.0,0.01988,1e-05,3.79171]
[1776586566014,50.18,75314.325,0.0,0.01997,1e-05,3.80768]
[1776586571019,50.18,75313.75,0.0,0.01996,1e-05,3.8061]
[1776586576024,50.18,75313.74,0.0,0.01996,1e-05,3.80571]
[1776586581029,50.18,75313.945,0.0,0.01996,1e-05,3.80577]
[1776586586036,50.18,75318.725,0.0,0.02002,1e-05,3.8151]
[1776586591041,50.18,75319.99,0.0,0.02002,1e-05,3.81555]
[1776586596046,50.18,75318.255,0.0,0.02,1e-05,3.81169]
[1776586601051,50.17,75317.095,0.0,0.01998,1e-05,3.80904]
[1776586606056,50.17,75316.715,0.0,0.01998,1e-05,3.80799]
[1776586611061,50.17,75316.98,0.0,0.01998,1e-05,3.80827]
[1776586616919,50.17,75320.95,0.0,0.02002,1e-05,3.81606]
[1776586622072,50.17,75320.995,0.0,0.02002,1e-05,3.81592]
[1776586628078,50.17,75325.55,0.0,0.02008,1e-05,3.82493]
[1776586634084,50.17,75325.64,0.0,0.02008,1e-05,3.82485]
[1776586640084,50.17,75327.585,0.0,0.0201,1e-05,3.82855]
[1776586645103,50.17,75327.94,0.0,0.0201,1e-05,3.82905]
[1776586650153,50.17,75326.64,0.0,0.02009,1e-05,3.82617]
[1776586656114,50.17,75326.83,0.0,0.02008,1e-05,3.8245]
[1776586662120,50.17,75325.89,0.0,0.02006,1e-05,3.82235]
[1776586664122,50.17,75303.41,0.0,0.01979,1e-05,3.77667]
[1776586669291,50.17,75301.685,0.0,0.01977,1e-05,3.77291]
[1776586674326,50.16,75303.185,0.0,0.01978,1e-05,3.77576]
[1776586679901,50.16,75302.45,0.0,0.01977,1e-05,3.77415]
[1776586685403,50.16,75302.96,0.0,0.01978,1e-05,3.77502]
[1776586690438,50.16,75302.03,0.0,0.01977,1e-05,3.77308]
[1776586695473,50.16,75295.58,0.0,0.01969,1e-05,3.76004]
[1776586700508,50.16,75289.935,0.0,0.01962,1e-05,3.74864]
[1776586705543,50.16,75284.2,0.0,0.01955,1e-05,3.73707]
[1776586710578,50.16,75284.97,0.0,0.01956,1e-05,3.73853]
[1776586715613,50.16,75285.685,0.0,0.01956,1e-05,3.73813]
[1776586720648,50.16,75281.075,0.0,0.0195,1e-05,3.7288]
[1776586725683,50.16,75281.205,0.0,0.0195,1e-05,3.72896]
[1776586730717,50.16,75274.875,0.0,0.01943,1e-05,3.71623]
[1776586735752,50.16,75276.695,0.0,0.01945,1e-05,3.71981]
[1776586741199,50.16,75274.235,0.0,0.01942,1e-05,3.71499]
[1776586746831,50.16,75284.365,0.0,0.01954,1e-05,3.73548]
[1776586752210,50.16,75279.63,0.0,0.01949,1e-05,3.72628]
[1776586757215,50.16,75278.865,0.0,0.01948,1e-05,3.72505]
[1776586762943,50.17,75275.555,0.0,0.01944,1e-05,3.71886]
[1776586767978,50.17,75271.91,0.0,0.0194,1e-05,3.71203]
[1776586773013,50.17,75276.235,0.0,0.01945,1e-05,3.71939]
[1776586778235,50.17,75280.025,0.0,0.0195,1e-05,3.72739]
[1776586784090,50.17,75280.595,0.0,0.01951,1e-05,3.72896]
[1776586789125,50.17,75281.05,0.0,0.01951,1e-05,3.73018]
[1776586794161,50.17,75277.47,0.0,0.01947,1e-05,3.72329]
[1776586799197,50.17,75279.645,0.0,0.0195,1e-05,3.72787]
[1776586804264,50.17,75279.57,0.0,0.0195,1e-05,3.72792]
[1776586809267,50.17,75279.62,0.0,0.0195,1e-05,3.72819]
[1776586814277,50.18,75279.725,0.0,0.0195,1e-05,3.72855]
[1776586820207,50.18,75280.29,0.0,0.01951,1e-05,3.72978]
[1776586820246,50.18,75280.29,0.0,0.01951,1e-05,3.72982]
[1776586825294,50.18,75266.325,0.0,0.01934,1e-05,3.70208]
[1776586830299,50.18,75264.23,0.0,0.01932,1e-05,3.69801]
[1776586835304,50.18,75259.51,0.0,0.01926,1e-05,3.68702]
[1776586840189,50.18,75256.075,0.0,0.01922,1e-05,3.68031]
[1776586841293,50.18,75256.075,0.0,0.01922,1e-05,3.68034]
[1776586846537,50.18,75254.66,0.0,0.0192,1e-05,3.67769]
[1776586851572,50.18,75256.07,0.0,0.01922,1e-05,3.68051]
[1776586857329,50.18,75255.275,0.0,0.01921,1e-05,3.6789]
[1776586862974,50.18,75254.0,0.0,0.01919,1e-05,3.67624]
[1776586867684,50.18,75273.595,0.0,0.01942,1e-05,3.71483]
[1776586871211,50.18,75277.02,0.0,0.01946,1e-05,3.72162]
[1776586878349,50.18,75276.85,0.0,0.01946,1e-05,3.72143]
[1776586884355,50.18,75276.4,0.0,0.01946,1e-05,3.72082]
[1776586889838,50.18,75276.58,0.0,0.01946,1e-05,3.72136]
[1776586894873,50.18,75255.55,0.0,0.0192,1e-05,3.67786]
[1776586899908,50.18,75247.845,0.0,0.01911,1e-05,3.66245]
[1776586904943,50.18,75249.505,0.0,0.01913,1e-05,3.66555]
[1776586909978,50.18,75248.11,0.0,0.01911,1e-05,3.66261]
[1776586915013,50.18,75247.91,0.0,0.01911,1e-05,3.66203]
[1776586920048,50.18,75247.805,0.0,0.01911,1e-05,3.66164]
[1776586925083,50.17,75251.39,0.0,0.01915,1e-05,3.66854]
[1776586930117,50.17,75251.5,0.0,0.01915,1e-05,3.66857]
[1776586935153,50.17,75260.02,0.0,0.01925,1e-05,3.68524]
[1776586941198,50.17,75261.74,0.0,0.01927,1e-05,3.68841]
[1776586946233,50.17,75265.805,0.0,0.01931,1e-05,3.69625]
[1776586951268,50.17,75265.28,0.0,0.0193,1e-05,3.69324]
[1776586956426,50.17,75262.985,0.0,0.01927,1e-05,3.68844]
[1776586962345,50.17,75263.525,0.0,0.01927,1e-05,3.6892]
[1776586967381,50.17,75259.985,0.0,0.01923,1e-05,3.68193]
[1776586972442,50.17,75258.655,0.0,0.01921,1e-05,3.67904]
[1776586977447,50.17,75259.875,0.0,0.01922,1e-05,3.68121]
[1776586982452,50.17,75257.985,0.0,0.0192,1e-05,3.67721]
[1776586988458,50.17,75256.43,0.0,0.01918,1e-05,3.67384]
[1776586993463,50.16,75257.04,0.0,0.01919,1e-05,3.6748]
[1776586998468,50.16,75252.26,0.0,0.01913,1e-05,3.66511]
[1776587003473,50.16,75242.85,0.0,0.01901,1e-05,3.64632]
[1776587008668,50.16,75242.365,0.0,0.01901,1e-05,3.64503]
[1776587013703,50.16,75247.74,0.0,0.01906,1e-05,3.65358]
[1776587018738,50.16,75247.97,0.0,0.01906,1e-05,3.65373]
[1776587023773,50.16,75246.63,0.0,0.01904,1e-05,3.6508]
[1776587029499,50.16,75244.995,0.0,0.01902,1e-05,3.64729]
[1776587034850,50.16,75242.95,0.0,0.019,1e-05,3.64298]
[1776587036030,50.16,75242.95,0.0,0.019,1e-05,3.64298]
[1776587036216,50.16,75242.95,0.0,0.019,1e-05,3.64298]
[1776587036318,50.16,75242.95,0.0,0.019,1e-05,3.64294]
[1776587041899,49.91,75238.16,0.0,0.01845,1e-05,3.5535]
[1776587046934,49.74,75242.32,0.0,0.01817,1e-05,3.50815]
[1776587051969,49.6,75243.31,0.0,0.01792,1e-05,3.46603]
[1776587057004,49.48,75243.635,0.0,0.0177,1e-05,3.43065]
[1776587062039,49.39,75242.62,0.0,0.01751,1e-05,3.39945]
[1776587067074,49.32,75239.53,0.0,0.01734,1e-05,3.37019]
[1776587072109,49.26,75234.23,0.0,0.01716,1e-05,3.34018]
[1776587077144,49.21,75235.22,0.0,0.01708,1e-05,3.32701]
[1776587082179,49.17,75234.81,0.0,0.017,1e-05,3.31401]
[1776587087214,49.14,75235.795,0.0,0.01695,1e-05,3.30575]
[1776587092249,49.11,75234.605,0.0,0.01689,1e-05,3.29532]
[1776587097284,49.09,75244.13,0.0,0.01695,1e-05,3.30562]
[1776587102320,49.06,75241.62,0.0,0.01688,1e-05,3.29426]
[1776587107354,49.05,75240.045,0.0,0.01684,1e-05,3.28639]
[1776587112390,49.04,75240.175,0.0,0.01681,1e-05,3.2826]
[1776587117587,49.03,75238.18,0.0,0.01677,1e-05,3.2758]
[1776587119925,49.02,75238.145,0.0,0.01677,1e-05,3.27467]
[1776587125482,49.02,75232.655,0.0,0.0167,1e-05,3.26247]
[1776587130522,49.01,75231.89,0.0,0.01668,1e-05,3.25994]
[1776587135558,49.01,75231.06,0.0,0.01666,1e-05,3.25618]
[1776587140595,49.01,75228.015,0.0,0.01663,1e-05,3.2504]
[1776587145615,49.01,75238.2,0.0,0.01673,1e-05,3.26849]
[1776587150620,49.0,75247.595,0.0,0.01682,1e-05,3.28366]
[1776587155625,48.99,75245.885,0.0,0.01679,1e-05,3.2788]
[1776587160630,48.99,75246.38,0.0,0.01679,1e-05,3.27861]
[1776587166636,48.99,75246.79,0.0,0.01679,1e-05,3.27841]
[1776587172642,48.99,75247.195,0.0,0.01679,1e-05,3.27843]
[1776587178648,48.98,75246.8,0.0,0.01678,1e-05,3.27723]
[1776587183653,48.98,75246.72,0.0,0.01678,1e-05,3.27681]
[1776587185700,48.98,75246.715,0.0,0.01678,1e-05,3.27676]
[1776587191661,48.98,75245.62,0.0,0.01676,1e-05,3.27305]
[1776587196666,48.98,75247.62,0.0,0.01678,1e-05,3.27669]
[1776587202672,48.98,75247.555,0.0,0.01678,1e-05,3.27646]
[1776587207677,48.98,75245.775,0.0,0.01676,1e-05,3.27332]
[1776587213098,48.98,75244.53,0.0,0.01675,1e-05,3.27136]
[1776587218133,48.98,75246.99,0.0,0.01678,1e-05,3.27609]
[1776587223694,48.98,75247.475,0.0,0.01678,1e-05,3.27698]
[1776587228699,48.98,75244.93,0.0,0.01676,1e-05,3.27241]
[1776587233704,48.99,75243.8,0.0,0.01675,1e-05,3.27082]
[1776587238709,48.99,75243.31,0.0,0.01674,1e-05,3.27045]
[1776587242372,48.99,75242.74,0.0,0.01674,1e-05,3.26973]
[1776587247718,48.99,75242.565,0.0,0.01674,1e-05,3.27008]
[1776587253724,48.99,75241.81,0.0,0.01673,1e-05,3.26782]
[1776587259379,49.0,75241.53,0.0,0.01673,1e-05,3.26796]
[1776587264735,49.0,75241.925,0.0,0.01674,1e-05,3.26932]
[1776587270497,49.0,75241.95,0.0,0.01674,1e-05,3.26986]
[1776587275532,49.0,75244.41,0.0,0.01677,1e-05,3.2745]
[1776587280581,49.0,75245.35,0.0,0.01678,1e-05,3.27614]
[1776587286609,49.0,75247.6,0.0,0.0168,1e-05,3.27988]
[1776587291644,49.0,75251.755,0.0,0.01684,1e-05,3.28683]
[1776587296769,48.99,75250.475,0.0,0.01683,1e-05,3.284]
[1776587302775,49.0,75243.685,0.0,0.01676,1e-05,3.27201]
[1776587308768,49.01,75231.465,0.0,0.01664,1e-05,3.25215]
[1776587313786,49.03,75226.335,0.0,0.01662,1e-05,3.24857]
[1776587318791,49.04,75221.84,0.0,0.01659,1e-05,3.24356]
[1776587323796,49.04,75222.175,0.0,0.0166,1e-05,3.24547]
[1776587324183,49.04,75222.175,0.0,0.0166,1e-05,3.24547]
[1776587329422,49.05,75222.91,0.0,0.01662,1e-05,3.24759]
[1776587334807,49.05,75222.775,0.0,0.01662,1e-05,3.24797]
[1776587339812,49.05,75223.56,0.0,0.01663,1e-05,3.24971]
[1776587345022,49.05,75223.33,0.0,0.01663,1e-05,3.24941]
[1776587350057,49.05,75212.775,0.0,0.01652,1e-05,3.23114]
[1776587355092,49.06,75208.015,0.0,0.01648,1e-05,3.22428]
[1776587358240,49.06,75207.565,0.0,0.01648,1e-05,3.22419]
[1776587364155,49.07,75208.26,0.0,0.0165,1e-05,3.22753]
[1776587369190,49.07,75204.975,0.0,0.01647,1e-05,3.223]
[1776587374225,49.08,75203.12,0.0,0.01646,1e-05,3.21976]
[1776587379261,49.09,75196.88,0.0,0.0164,1e-05,3.21049]
[1776587384296,49.09,75196.35,0.0,0.01641,1e-05,3.21161]
[1776587389331,49.1,75192.63,0.0,0.01638,1e-05,3.20704]
[1776587394866,49.11,75178.56,0.0,0.01625,1e-05,3.18474]
[1776587400408,49.12,75178.81,0.0,0.01628,1e-05,3.1891]
[1776587405444,49.13,75180.335,0.0,0.01631,1e-05,3.19435]
[1776587410502,49.13,75194.29,0.0,0.01646,1e-05,3.22064]
[1776587411314,49.13,75194.29,0.0,0.01646,1e-05,3.22064]
[1776587416544,49.13,75183.155,0.0,0.01633,1e-05,3.19744]
[1776587421579,49.12,75176.365,0.0,0.01625,1e-05,3.18356]
[1776587422630,49.12,75176.365,0.0,0.01625,1e-05,3.18356]
[1776587422731,49.12,75176.365,0.0,0.01625,1e-05,3.18334]
[1776587428628,49.02,75174.875,0.0,0.01605,1e-05,3.15028]
[1776587433663,48.95,75169.355,0.0,0.01587,1e-05,3.11934]
[1776587437442,48.92,75168.425,0.0,0.0158,1e-05,3.10805]
[1776587442728,48.87,75168.02,0.0,0.0157,1e-05,3.09149]
[1776587447763,48.84,75164.795,0.0,0.01561,1e-05,3.07568]
[1776587452798,48.81,75159.055,0.0,0.01551,1e-05,3.05879]
[1776587457833,48.8,75154.87,0.0,0.01544,1e-05,3.04682]
[1776587462868,48.79,75134.04,0.0,0.01522,1e-05,3.00854]
[1776587467903,48.79,75122.91,0.0,0.01511,1e-05,2.98902]
[1776587472938,48.79,75121.635,0.0,0.0151,1e-05,2.98672]
[1776587477953,48.79,75120.535,0.0,0.01509,1e-05,2.98514]
[1776587482958,48.79,75119.735,0.0,0.01508,1e-05,2.98407]
[1776587486603,48.79,75119.01,0.0,0.01508,1e-05,2.98305]
[1776587491967,48.8,75115.99,0.0,0.01504,1e-05,2.97714]
[1776587496972,48.8,75115.155,0.0,0.01504,1e-05,2.97682]
[1776587501978,48.8,75126.41,0.0,0.01516,1e-05,2.99655]
[1776587506983,48.8,75129.985,0.0,0.01519,1e-05,3.00205]
[1776587512210,48.79,75141.235,0.0,0.01529,1e-05,3.0203]
[1776587517246,48.79,75141.295,0.0,0.01529,1e-05,3.0193]
[1776587522281,48.79,75141.02,0.0,0.01528,1e-05,3.01739]
[1776587527315,48.78,75144.16,0.0,0.0153,1e-05,3.02116]
[1776587533009,48.77,75146.26,0.0,0.01531,1e-05,3.0233]
[1776587538393,48.77,75149.905,0.0,0.01534,1e-05,3.02839]
[1776587543428,48.77,75148.605,0.0,0.01532,1e-05,3.02493]
[1776587548462,48.77,75146.99,0.0,0.0153,1e-05,3.02259]
[1776587554031,48.77,75146.42,0.0,0.01529,1e-05,3.02021]
[1776587559540,48.77,75146.5,0.0,0.01529,1e-05,3.02013]
[1776587566589,48.77,75144.235,0.0,0.01527,1e-05,3.01593]
[1776587571624,48.76,75156.955,0.0,0.01539,1e-05,3.03693]
[1776587577666,48.76,75156.535,0.0,0.01537,1e-05,3.03456]
[1776587582702,48.76,75147.45,0.0,0.01528,1e-05,3.01843]
[1776587583226,48.76,75147.45,0.0,0.01528,1e-05,3.01843]
[1776587583708,48.76,75147.45,0.0,0.01528,1e-05,3.01852]
[1776587588744,48.74,75146.06,0.0,0.01525,1e-05,3.01254]
[1776587593779,48.73,75146.42,0.0,0.01523,1e-05,3.01025]
[1776587598815,48.73,75147.84,0.0,0.01523,1e-05,3.0103]
[1776587603850,48.72,75148.315,0.0,0.01523,1e-05,3.00905]
[1776587608885,48.71,75149.74,0.0,0.01523,1e-05,3.00973]
[1776587614093,48.71,75150.23,0.0,0.01522,1e-05,3.00761]
[1776587619098,48.7,75150.82,0.0,0.01522,1e-05,3.00741]
[1776587624996,48.7,75151.795,0.0,0.01522,1e-05,3.00784]
[1776587630035,48.7,75155.655,0.0,0.01525,1e-05,3.01337]
[1776587635114,48.69,75155.525,0.0,0.01524,1e-05,3.01203]
[1776587641112,48.69,75156.685,0.0,0.01525,1e-05,3.01277]
[1776587646125,48.69,75152.885,0.0,0.0152,1e-05,3.00531]
[1776587651130,48.69,75151.7,0.0,0.01519,1e-05,3.00325]
[1776587656135,48.69,75150.09,0.0,0.01518,1e-05,3.00074]
[1776587661140,48.68,75162.4,0.0,0.0153,1e-05,3.02163]
[1776587664246,48.68,75164.725,0.0,0.01532,1e-05,3.02511]
[1776587670149,48.67,75171.72,0.0,0.01537,1e-05,3.03492]
[1776587675351,48.67,75170.59,0.0,0.01534,1e-05,3.02944]
[1776587680327,48.66,75169.88,0.0,0.01533,1e-05,3.02726]
[1776587686429,48.56,75169.53,0.0,0.01515,1e-05,2.99629]
[1776587691464,48.49,75169.095,0.0,0.01503,1e-05,2.97555]
[1776587696499,48.44,75171.06,0.0,0.01495,1e-05,2.96246]
[1776587702182,48.39,75186.52,0.0,0.01502,1e-05,2.97432]
[1776587707187,48.34,75186.29,0.0,0.01494,1e-05,2.961]
[1776587712192,48.31,75185.925,0.0,0.01487,1e-05,2.94981]
[1776587717646,48.27,75185.53,0.0,0.01481,1e-05,2.93893]
[1776587722681,48.25,75190.03,0.0,0.01481,1e-05,2.93941]
[1776587728208,48.23,75185.58,0.0,0.01473,1e-05,2.92595]
[1776587733213,48.21,75183.66,0.0,0.01468,1e-05,2.91681]
[1776587738792,48.2,75182.08,0.0,0.01464,1e-05,2.91051]
[1776587745225,48.19,75185.5,0.0,0.01466,1e-05,2.91286]
[1776587751231,48.18,75184.955,0.0,0.01464,1e-05,2.90923]
[1776587756920,48.17,75184.43,0.0,0.01462,1e-05,2.90619]
[1776587761956,48.17,75217.395,0.0,0.01494,1e-05,2.962]
[1776587766990,48.19,75216.58,0.0,0.01496,1e-05,2.96529]
[1776587772025,48.21,75208.36,0.0,0.01492,1e-05,2.95919]
[1776587777258,48.24,75220.54,0.0,0.0151,1e-05,2.98896]
[1776587783104,48.26,75225.735,0.0,0.01519,1e-05,3.0046]
[1776587788139,48.28,75229.435,0.0,0.01524,1e-05,3.01465]
[1776587793175,48.29,75228.685,0.0,0.01525,1e-05,3.01454]
[1776587793279,48.29,75228.685,0.0,0.01525,1e-05,3.01454]
[1776587800282,48.33,75231.95,0.0,0.01536,1e-05,3.03473]
[1776587806273,48.36,75231.405,0.0,0.01541,1e-05,3.04323]
[1776587811294,48.39,75230.14,0.0,0.01544,1e-05,3.04743]
[1776587816299,48.4,75230.32,0.0,0.01547,1e-05,3.05289]
[1776587822305,48.42,75229.695,0.0,0.01549,1e-05,3.05671]
[1776587827310,48.43,75227.29,0.0,0.01549,1e-05,3.05598]
[1776587832316,48.44,75226.9,0.0,0.0155,1e-05,3.05817]
[1776587838509,48.45,75226.625,0.0,0.01552,1e-05,3.06041]
[1776587844328,48.46,75227.02,0.0,0.01553,1e-05,3.0631]
[1776587849333,48.46,75225.855,0.0,0.01553,1e-05,3.06236]
[1776587854621,48.47,75225.575,0.0,0.01553,1e-05,3.06165]
[1776587859658,48.47,75232.975,0.0,0.0156,1e-05,3.07476]
[1776587864694,48.46,75233.535,0.0,0.01561,1e-05,3.07555]
[1776587870355,48.46,75251.585,0.0,0.01578,1e-05,3.10595]
[1776587875772,48.45,75252.725,0.0,0.01577,1e-05,3.10493]
[1776587880807,48.43,75271.29,0.0,0.01594,1e-05,3.13419]
[1776587885842,48.42,75278.045,0.0,0.01599,1e-05,3.1416]
[1776587890877,48.4,75287.07,0.0,0.01605,1e-05,3.1531]
[1776587895913,48.39,75280.125,0.0,0.01596,1e-05,3.13656]
[1776587900951,48.38,75281.01,0.0,0.01595,1e-05,3.13506]
[1776587905985,48.37,75289.11,0.0,0.01601,1e-05,3.14603]
[1776587911021,48.36,75285.945,0.0,0.01595,1e-05,3.13577]
[1776587911404,48.36,75285.945,0.0,0.01595,1e-05,3.13577]
[1776587917062,48.31,75279.035,0.0,0.0158,1e-05,3.11019]
[1776587922099,48.28,75284.035,0.0,0.0158,1e-05,3.10987]
[1776587927134,48.26,75283.765,0.0,0.01575,1e-05,3.1017]
[1776587932168,48.24,75284.26,0.0,0.01572,1e-05,3.09596]
[1776587932422,48.24,75284.26,0.0,0.01572,1e-05,3.09596]
[1776587933819,48.24,75284.26,0.0,0.01572,1e-05,3.09675]
[1776587934183,48.24,75284.26,0.0,0.01573,1e-05,3.09762]
[1776587939218,48.43,75282.79,0.0,0.01605,1e-05,3.15185]
[1776587943527,48.55,75282.73,0.0,0.01627,1e-05,3.1899]
[1776587943759,48.55,75282.73,0.0,0.01627,1e-05,3.1899]
[1776587944378,48.55,75282.73,0.0,0.01627,1e-05,3.1899]
[1776587944428,48.58,75282.62,0.0,0.01632,1e-05,3.19834]
[1776587950295,48.53,75272.27,0.0,0.01612,1e-05,3.16291]
[1776587955330,48.49,75269.65,0.0,0.01603,1e-05,3.14803]
[1776587960365,48.47,75267.13,0.0,0.01595,1e-05,3.1355]
[1776587963360,48.46,75262.9,0.0,0.01589,1e-05,3.12527]
[1776587963448,48.46,75262.96,0.0,0.01589,1e-05,3.12415]
[1776587965334,48.49,75262.96,0.0,0.01595,1e-05,3.13438]
[1776587965435,48.52,75262.96,0.0,0.01601,1e-05,3.14421]
[1776587966704,48.52,75263.165,0.0,0.016,1e-05,3.14259]
[1776587966805,48.51,75263.165,0.0,0.01599,1e-05,3.14068]
[1776587967591,48.51,75263.165,0.0,0.01599,1e-05,3.14068]
[1776587967692,48.54,75263.165,0.0,0.01604,1e-05,3.15026]
[1776587973458,48.51,75262.395,0.0,0.01597,1e-05,3.13706]
[1776587978463,48.48,75261.87,0.0,0.01591,1e-05,3.12783]
[1776587983468,48.46,75262.9,0.0,0.01588,1e-05,3.12275]
[1776587988472,48.44,75262.695,0.0,0.01584,1e-05,3.11657]
[1776587993477,48.42,75254.43,0.0,0.01573,1e-05,3.0976]
[1776587993481,48.42,75254.43,0.0,0.01573,1e-05,3.0976]
[1776587999483,48.41,75252.51,0.0,0.0157,1e-05,3.09091]
[1776588004488,48.41,75249.225,0.0,0.01565,1e-05,3.08293]
[1776588004491,48.41,75249.225,0.0,0.01565,1e-05,3.08293]
[1776588010494,48.37,75249.24,0.0,0.01558,1e-05,3.07046]
[1776588015500,48.34,75249.97,0.0,0.01553,1e-05,3.06325]
[1776588020505,48.31,75249.855,0.0,0.01549,1e-05,3.05601]
[1776588025823,48.29,75250.51,0.0,0.01545,1e-05,3.05015]
[1776588026515,48.29,75250.51,0.0,0.01545,1e-05,3.05015]
[1776588031865,48.31,75253.98,0.0,0.01551,1e-05,3.05942]
[1776588036900,48.32,75253.2,0.0,0.01552,1e-05,3.06125]
[1776588041936,48.33,75253.13,0.0,0.01554,1e-05,3.06374]
[1776588047534,48.33,75253.325,0.0,0.01555,1e-05,3.06613]
[1776588053012,48.34,75253.295,0.0,0.01556,1e-05,3.06793]
[1776588058050,48.34,75258.08,0.0,0.01561,1e-05,3.07703]
[1776588063085,48.34,75261.31,0.0,0.01565,1e-05,3.08307]
[1776588068120,48.34,75249.05,0.0,0.01553,1e-05,3.06196]
[1776588073560,48.35,75248.495,0.0,0.01553,1e-05,3.0625]
[1776588079566,48.35,75247.975,0.0,0.01553,1e-05,3.06301]
[1776588085240,48.36,75246.45,0.0,0.01553,1e-05,3.06164]
[1776588090275,48.36,75242.735,0.0,0.01549,1e-05,3.05632]
[1776588095312,48.36,75252.23,0.0,0.01559,1e-05,3.07177]
[1776588101356,48.36,75251.395,0.0,0.01558,1e-05,3.07035]
[1776588106593,48.36,75251.525,0.0,0.01558,1e-05,3.07065]
[1776588111598,48.36,75251.045,0.0,0.01557,1e-05,3.06984]
[1776588116603,48.36,75251.085,0.0,0.01558,1e-05,3.07001]
[1776588121608,48.36,75252.21,0.0,0.01559,1e-05,3.07208]
[1776588127538,48.36,75252.745,0.0,0.01559,1e-05,3.07293]
[1776588132575,48.36,75253.615,0.0,0.0156,1e-05,3.0743]
[1776588137701,48.36,75255.285,0.0,0.01562,1e-05,3.07701]
[1776588143630,48.36,75255.345,0.0,0.01561,1e-05,3.07667]
[1776588148340,48.36,75255.635,0.0,0.01562,1e-05,3.07704]
[1776588148441,48.36,75255.635,0.0,0.01561,1e-05,3.07694]
[1776588150586,48.36,75255.67,0.0,0.01562,1e-05,3.077]
[1776588150637,48.43,75255.69,0.0,0.01575,1e-05,3.0992]
[1776588151150,48.43,75255.69,0.0,0.01575,1e-05,3.0992]
[1776588151251,48.43,75255.69,0.0,0.01573,1e-05,3.09673]
[1776588156643,48.59,75256.79,0.0,0.01603,1e-05,3.14738]
[1776588161648,48.72,75257.03,0.0,0.01627,1e-05,3.18779]
[1776588162134,48.72,75257.03,0.0,0.01627,1e-05,3.18779]
[1776588162235,48.74,75257.03,0.0,0.01632,1e-05,3.19483]
[1776588163173,48.74,75257.03,0.0,0.01632,1e-05,3.19483]
[1776588163274,48.73,75257.03,0.0,0.01629,1e-05,3.19012]
[1776588165766,48.77,75264.495,0.0,0.01645,1e-05,3.21726]
[1776588165874,48.77,75264.495,0.0,0.01645,1e-05,3.21726]
[1776588166495,48.77,75264.495,0.0,0.01645,1e-05,3.21726]
[1776588174662,48.92,75271.71,0.0,0.0168,1e-05,3.27702]
[1776588179931,48.99,75280.055,0.0,0.01703,1e-05,3.31468]
[1776588184973,49.04,75282.27,0.0,0.01714,1e-05,3.33328]
[1776588190008,49.08,75281.565,0.0,0.0172,1e-05,3.34369]
[1776588195043,49.11,75280.39,0.0,0.01725,1e-05,3.3512]
[1776588200079,49.14,75278.825,0.0,0.01728,1e-05,3.35647]
[1776588201751,49.14,75279.98,0.0,0.0173,1e-05,3.36005]
[1776588202093,49.15,75279.98,0.0,0.01731,1e-05,3.36231]
[1776588207128,49.18,75281.69,0.0,0.01739,1e-05,3.37529]
[1776588212163,49.2,75281.265,0.0,0.01743,1e-05,3.3808]
[1776588217710,49.22,75281.715,0.0,0.01747,1e-05,3.38823]
[1776588223240,49.24,75281.665,0.0,0.01751,1e-05,3.39436]
[1776588228274,49.26,75271.45,0.0,0.01743,1e-05,3.38034]
[1776588233731,49.28,75269.025,0.0,0.01743,1e-05,3.38062]
[1776588234404,49.28,75269.025,0.0,0.01743,1e-05,3.38062]
[1776588234505,49.28,75269.025,0.0,0.01744,1e-05,3.3815]
[1776588235334,49.28,75269.025,0.0,0.01744,1e-05,3.3815]
[1776588235435,49.24,75269.025,0.0,0.01737,1e-05,3.37065]
[1776588236029,49.24,75269.025,0.0,0.01737,1e-05,3.37065]
[1776588236331,49.25,75269.025,0.0,0.01738,1e-05,3.37193]
[1776588241366,49.09,75270.12,0.0,0.0171,1e-05,3.3254]
[1776588246401,48.97,75271.49,0.0,0.01687,1e-05,3.28815]
[1776588251749,48.86,75273.615,0.0,0.0167,1e-05,3.2593]
[1776588254603,48.82,75273.595,0.0,0.01663,1e-05,3.24773]
[1776588254694,48.8,75273.595,0.0,0.0166,1e-05,3.24219]
[1776588260502,48.91,75279.44,0.0,0.01686,1e-05,3.28709]
[1776588265011,48.97,75280.755,0.0,0.01699,1e-05,3.30805]
[1776588265538,48.99,75280.755,0.0,0.01702,1e-05,3.31231]
[1776588270199,48.92,75277.28,0.0,0.01685,1e-05,3.28413]
[1776588270573,48.88,75277.28,0.0,0.01677,1e-05,3.27107]
[1776588270826,48.88,75277.28,0.0,0.01677,1e-05,3.27107]
[1776588271580,48.86,75277.28,0.0,0.01672,1e-05,3.26334]
[1776588272412,48.86,75277.28,0.0,0.01672,1e-05,3.26334]
[1776588272587,48.84,75277.28,0.0,0.01669,1e-05,3.25752]
[1776588277622,48.93,75273.485,0.0,0.01682,1e-05,3.27842]
[1776588281748,48.97,75272.235,0.0,0.01689,1e-05,3.29048]
[1776588281779,48.99,75272.095,0.0,0.01691,1e-05,3.29465]
[1776588285352,48.92,75272.005,0.0,0.01679,1e-05,3.27329]
[1776588285678,48.9,75272.005,0.0,0.01675,1e-05,3.26681]
[1776588290788,48.98,75268.495,0.0,0.01686,1e-05,3.28533]
[1776588292890,49.01,75267.975,0.0,0.0169,1e-05,3.29311]
[1776588294744,49.0,75267.975,0.0,0.01688,1e-05,3.28958]
[1776588299780,48.89,75263.8,0.0,0.01664,1e-05,3.24837]
[1776588304802,48.8,75263.465,0.0,0.01647,1e-05,3.22069]
[1776588309807,48.73,75266.385,0.0,0.01637,1e-05,3.20354]
[1776588314812,48.67,75266.08,0.0,0.01626,1e-05,3.18446]
[1776588320818,48.62,75249.045,0.0,0.01599,1e-05,3.13847]
[1776588324054,48.6,75245.78,0.0,0.01592,1e-05,3.1266]
[1776588326823,48.58,75265.675,0.0,0.01609,1e-05,3.15632]
[1776588331952,48.54,75267.325,0.0,0.01604,1e-05,3.14761]
[1776588337835,48.51,75268.265,0.0,0.01599,1e-05,3.13952]
[1776588343840,48.49,75267.22,0.0,0.01593,1e-05,3.12995]
[1776588349151,48.47,75258.545,0.0,0.01581,1e-05,3.10939]
[1776588354186,48.46,75261.32,0.0,0.01582,1e-05,3.11101]
[1776588359224,48.45,75261.05,0.0,0.0158,1e-05,3.1078]
[1776588364262,48.44,75261.55,0.0,0.01579,1e-05,3.10639]
[1776588369298,48.44,75262.765,0.0,0.01579,1e-05,3.10653]
[1776588374333,48.43,75258.43,0.0,0.01574,1e-05,3.09756]
[1776588379368,48.43,75254.72,0.0,0.0157,1e-05,3.09055]
[1776588384403,48.43,75254.445,0.0,0.0157,1e-05,3.08987]
[1776588389438,48.43,75251.16,0.0,0.01566,1e-05,3.08408]
[1776588394890,48.43,75250.32,0.0,0.01565,1e-05,3.08135]
[1776588400515,48.43,75249.82,0.0,0.01565,1e-05,3.08091]
[1776588405550,48.43,75250.195,0.0,0.01565,1e-05,3.08186]
[1776588410906,48.43,75260.835,0.0,0.01576,1e-05,3.10026]
[1776588416627,48.43,75259.94,0.0,0.01574,1e-05,3.09741]
[1776588420405,48.43,75259.735,0.0,0.01574,1e-05,3.09658]
[1776588420656,48.42,75259.735,0.0,0.01574,1e-05,3.09644]
[1776588421042,48.42,75259.735,0.0,0.01574,1e-05,3.09644]
[1776588421663,48.46,75259.735,0.0,0.0158,1e-05,3.10766]
[1776588425524,48.46,75262.575,0.0,0.01582,1e-05,3.11087]
[1776588425691,48.45,75262.575,0.0,0.01582,1e-05,3.11016]
[1776588426200,48.45,75262.575,0.0,0.01582,1e-05,3.11016]
[1776588426698,48.49,75262.575,0.0,0.01588,1e-05,3.1208]
[1776588428866,48.48,75268.79,0.0,0.01594,1e-05,3.13087]
[1776588428924,48.48,75268.535,0.0,0.01593,1e-05,3.1293]
[1776588429888,48.48,75268.535,0.0,0.01593,1e-05,3.1293]
[1776588429925,48.51,75271.555,0.0,0.01602,1e-05,3.14503]
[1776588430711,48.51,75271.555,0.0,0.01602,1e-05,3.14503]
[1776588430726,48.51,75271.555,0.0,0.01601,1e-05,3.14336]
[1776588433580,48.57,75274.86,0.0,0.01616,1e-05,3.1688]
[1776588433747,48.6,75274.86,0.0,0.01622,1e-05,3.17808]
[1776588438782,48.57,75264.725,0.0,0.01604,1e-05,3.14832]
[1776588443818,48.54,75264.105,0.0,0.01598,1e-05,3.13816]
[1776588448853,48.51,75263.91,0.0,0.01594,1e-05,3.13046]
[1776588450171,48.51,75263.835,0.0,0.01593,1e-05,3.12903]
[1776588450270,48.5,75263.835,0.0,0.01592,1e-05,3.12778]
[1776588455903,48.66,75263.735,0.0,0.0162,1e-05,3.17344]
[1776588460939,48.79,75267.165,0.0,0.01646,1e-05,3.21839]
[1776588465961,48.89,75266.72,0.0,0.01665,1e-05,3.24935]
[1776588470966,48.97,75268.36,0.0,0.01682,1e-05,3.27832]
[1776588475971,49.04,75268.06,0.0,0.01695,1e-05,3.29904]
[1776588480976,49.1,75268.02,0.0,0.01705,1e-05,3.31646]
[1776588485981,49.14,75268.145,0.0,0.01714,1e-05,3.33103]
[1776588490986,49.18,75268.345,0.0,0.01721,1e-05,3.34314]
[1776588491981,49.18,75268.345,0.0,0.01721,1e-05,3.34314]
[1776588491987,49.19,75269.825,0.0,0.01724,1e-05,3.34795]
[1776588496992,49.04,75267.66,0.0,0.01695,1e-05,3.29923]
[1776588501997,48.93,75267.6,0.0,0.01673,1e-05,3.26278]
[1776588503494,48.91,75267.6,0.0,0.01669,1e-05,3.25636]
[1776588503594,48.89,75267.6,0.0,0.01665,1e-05,3.25019]
[1776588509005,48.97,75267.91,0.0,0.01681,1e-05,3.27685]
[1776588515012,49.05,75272.515,0.0,0.017,1e-05,3.30878]
[1776588521018,49.11,75274.56,0.0,0.01714,1e-05,3.33182]
[1776588526395,49.16,75274.46,0.0,0.01723,1e-05,3.34657]
[1776588532439,49.2,75277.53,0.0,0.01733,1e-05,3.36347]
[1776588537473,49.22,75275.655,0.0,0.01736,1e-05,3.36771]
[1776588542509,49.24,75275.2,0.0,0.01739,1e-05,3.37327]
[1776588548045,49.26,75275.725,0.0,0.01743,1e-05,3.37944]
[1776588553050,49.27,75275.84,0.0,0.01746,1e-05,3.38393]
[1776588558621,49.29,75275.705,0.0,0.01748,1e-05,3.38781]
[1776588562733,49.29,75273.285,0.0,0.01746,1e-05,3.38516]
[1776588562834,49.29,75273.285,0.0,0.01747,1e-05,3.38575]
[1776588568065,49.13,75272.99,0.0,0.01716,1e-05,3.33376]
[1776588573070,48.99,75272.895,0.0,0.01689,1e-05,3.29009]
[1776588578761,48.86,75273.105,0.0,0.01666,1e-05,3.2503]
[1776588583796,48.78,75272.36,0.0,0.01649,1e-05,3.22222]
[1776588588832,48.7,75278.115,0.0,0.01641,1e-05,3.2102]
[1776588593866,48.65,75274.09,0.0,0.01626,1e-05,3.18478]
[1776588598903,48.59,75284.42,0.0,0.01628,1e-05,3.18757]
[1776588603938,48.55,75280.91,0.0,0.01616,1e-05,3.16828]
[1776588608973,48.52,75262.755,0.0,0.01592,1e-05,3.12698]
[1776588614008,48.51,75247.715,0.0,0.01574,1e-05,3.09537]
[1776588619043,48.5,75242.48,0.0,0.01567,1e-05,3.08306]
[1776588624121,48.49,75241.4,0.0,0.01564,1e-05,3.07905]
[1776588630120,48.49,75235.245,0.0,0.01557,1e-05,3.06663]
[1776588635132,48.49,75234.625,0.0,0.01556,1e-05,3.06359]
[1776588638135,48.49,75212.7,0.0,0.01534,1e-05,3.02585]
[1776588643140,48.5,75215.435,0.0,0.01538,1e-05,3.03283]
[1776588648145,48.5,75227.215,0.0,0.01551,1e-05,3.05499]
[1776588653150,48.5,75244.33,0.0,0.01568,1e-05,3.08429]
[1776588658155,48.49,75248.445,0.0,0.0157,1e-05,3.08907]
[1776588663160,48.48,75260.145,0.0,0.0158,1e-05,3.10655]
[1776588668165,48.46,75267.585,0.0,0.01586,1e-05,3.11636]
[1776588673428,48.45,75270.365,0.0,0.01586,1e-05,3.11694]
[1776588678463,48.44,75280.875,0.0,0.01595,1e-05,3.13191]
[1776588684181,48.42,75281.42,0.0,0.01593,1e-05,3.12897]
[1776588689540,48.41,75280.47,0.0,0.0159,1e-05,3.12357]
[1776588694575,48.41,75277.375,0.0,0.01585,1e-05,3.11432]
[1776588699610,48.4,75279.28,0.0,0.01586,1e-05,3.116]
[1776588704645,48.39,75280.92,0.0,0.01586,1e-05,3.11724]
[1776588709680,48.39,75289.525,0.0,0.01594,1e-05,3.1305]
[1776588714727,48.38,75291.78,0.0,0.01595,1e-05,3.13203]
[1776588719762,48.37,75292.365,0.0,0.01594,1e-05,3.13089]
[1776588724797,48.37,75288.18,0.0,0.01589,1e-05,3.12173]
[1776588729832,48.36,75289.685,0.0,0.0159,1e-05,3.12324]
[1776588735237,48.36,75290.9,0.0,0.0159,1e-05,3.12418]
[1776588740909,48.35,75289.64,0.0,0.01588,1e-05,3.12069]
[1776588745944,48.35,75289.42,0.0,0.01588,1e-05,3.11956]
[1776588750986,48.35,75292.44,0.0,0.0159,1e-05,3.12397]
[1776588756020,48.34,75301.61,0.0,0.01598,1e-05,3.137]
[1776588761261,48.34,75300.11,0.0,0.01595,1e-05,3.13272]
[1776588766266,48.33,75300.27,0.0,0.01595,1e-05,3.13169]
[1776588772272,48.33,75300.79,0.0,0.01594,1e-05,3.13125]
[1776588778174,48.32,75301.265,0.0,0.01594,1e-05,3.13108]
[1776588783284,48.33,75285.905,0.0,0.01579,1e-05,3.10432]
[1776588786157,48.33,75285.885,0.0,0.01579,1e-05,3.10468]
[1776588791270,48.33,75294.645,0.0,0.01588,1e-05,3.12061]
[1776588796297,48.33,75298.675,0.0,0.01592,1e-05,3.12712]
[1776588801302,48.32,75300.935,0.0,0.01594,1e-05,3.1301]
[1776588806306,48.32,75301.75,0.0,0.01594,1e-05,3.13043]
[1776588810115,48.32,75301.71,0.0,0.01594,1e-05,3.12994]
[1776588810206,48.32,75301.71,0.0,0.01593,1e-05,3.12953]
[1776588815315,48.49,75302.075,0.0,0.01624,1e-05,3.18051]
[1776588820321,48.62,75301.84,0.0,0.01649,1e-05,3.22308]
[1776588825326,48.74,75299.735,0.0,0.01668,1e-05,3.25459]
[1776588830331,48.83,75301.395,0.0,0.01687,1e-05,3.28687]
[1776588836337,48.92,75305.24,0.0,0.01708,1e-05,3.32133]
[1776588841622,48.99,75305.515,0.0,0.01721,1e-05,3.34323]
[1776588846657,49.03,75309.18,0.0,0.01734,1e-05,3.36414]
[1776588851692,49.07,75310.91,0.0,0.01742,1e-05,3.37833]
[1776588856727,49.1,75310.72,0.0,0.01747,1e-05,3.3868]
[1776588861763,49.12,75310.665,0.0,0.01752,1e-05,3.39391]
[1776588866798,49.14,75305.485,0.0,0.0175,1e-05,3.39046]
[1776588871833,49.16,75305.05,0.0,0.01752,1e-05,3.39331]
[1776588876868,49.18,75296.02,0.0,0.01745,1e-05,3.38209]
[1776588881903,49.19,75298.095,0.0,0.0175,1e-05,3.39021]
[1776588886938,49.2,75298.63,0.0,0.01753,1e-05,3.39446]
[1776588891972,49.21,75305.27,0.0,0.01761,1e-05,3.40886]
[1776588897008,49.21,75306.845,0.0,0.01763,1e-05,3.41279]
[1776588902049,49.21,75305.575,0.0,0.01762,1e-05,3.41098]
[1776588907409,49.21,75304.06,0.0,0.01761,1e-05,3.40868]
[1776588913415,49.21,75303.605,0.0,0.01761,1e-05,3.40831]
[1776588919421,49.21,75304.045,0.0,0.01761,1e-05,3.4093]
[1776588925217,49.21,75303.4,0.0,0.01761,1e-05,3.40804]
[1776588933434,49.21,75301.55,0.0,0.01758,1e-05,3.40282]
[1776588938439,49.21,75302.11,0.0,0.01758,1e-05,3.40382]
[1776588944349,49.21,75304.25,0.0,0.0176,1e-05,3.40733]
[1776588949450,49.21,75305.075,0.0,0.01761,1e-05,3.40814]
[1776588955456,49.21,75304.36,0.0,0.01759,1e-05,3.4059]
[1776588960461,49.21,75303.165,0.0,0.01758,1e-05,3.40304]
[1776588965466,49.2,75302.925,0.0,0.01757,1e-05,3.40204]
[1776588970471,49.2,75303.765,0.0,0.01758,1e-05,3.403]
[1776588975476,49.2,75303.515,0.0,0.01757,1e-05,3.4019]
[1776588980481,49.2,75302.87,0.0,0.01756,1e-05,3.4001]
[1776588985486,49.2,75300.915,0.0,0.01753,1e-05,3.3959]
[1776588991492,49.19,75300.965,0.0,0.01752,1e-05,3.39389]
[1776588996497,49.19,75300.47,0.0,0.01752,1e-05,3.39268]
[1776589001502,49.19,75297.69,0.0,0.01749,1e-05,3.3872]
[1776589007508,49.19,75296.595,0.0,0.01747,1e-05,3.38519]
[1776589013514,49.19,75296.495,0.0,0.01747,1e-05,3.38501]
[1776589018875,49.19,75296.65,0.0,0.01747,1e-05,3.38509]
[1776589023913,49.19,75297.51,0.0,0.01748,1e-05,3.38637]
[1776589028947,49.19,75296.835,0.0,0.01747,1e-05,3.38467]
[1776589033983,49.19,75291.375,0.0,0.01741,1e-05,3.37447]
[1776589039019,49.19,75282.22,0.0,0.01732,1e-05,3.35848]
[1776589044054,49.2,75285.9,0.0,0.01736,1e-05,3.366]
[1776589049089,49.2,75275.745,0.0,0.01726,1e-05,3.34821]
[1776589054123,49.21,75275.53,0.0,0.01726,1e-05,3.34794]
[1776589059159,49.22,75256.91,0.0,0.01707,1e-05,3.31666]
[1776589064569,49.23,75263.46,0.0,0.01716,1e-05,3.33192]
[1776589070236,49.24,75262.755,0.0,0.01717,1e-05,3.33303]
[1776589075271,49.24,75263.645,0.0,0.01719,1e-05,3.33621]
[1776589080306,49.24,75265.945,0.0,0.01722,1e-05,3.34139]
[1776589085591,49.24,75273.915,0.0,0.01731,1e-05,3.35632]
[1776589091384,49.24,75284.95,0.0,0.01742,1e-05,3.37519]
[1776589096419,49.23,75285.255,0.0,0.01741,1e-05,3.37386]
[1776589101455,49.22,75290.285,0.0,0.01745,1e-05,3.38096]
[1776589106490,49.22,75289.045,0.0,0.01743,1e-05,3.37666]
[1776589111525,49.21,75289.2,0.0,0.01741,1e-05,3.37358]
[1776589116560,49.21,75289.53,0.0,0.0174,1e-05,3.37277]
[1776589121595,49.2,75289.4,0.0,0.01739,1e-05,3.37125]
[1776589126630,49.2,75288.65,0.0,0.01738,1e-05,3.36878]
[1776589132643,49.2,75289.05,0.0,0.01738,1e-05,3.36829]
[1776589137648,49.2,75277.15,0.0,0.01724,1e-05,3.3458]
[1776589142653,49.2,75277.495,0.0,0.01725,1e-05,3.34711]
[1776589147658,49.2,75277.055,0.0,0.01725,1e-05,3.34673]
[1776589152663,49.2,75277.42,0.0,0.01726,1e-05,3.34769]
[1776589157668,49.2,75278.765,0.0,0.01727,1e-05,3.35023]
[1776589162673,49.2,75277.68,0.0,0.01726,1e-05,3.34807]
[1776589167677,49.2,75278.325,0.0,0.01726,1e-05,3.34919]
[1776589172953,49.2,75282.165,0.0,0.01729,1e-05,3.35399]
[1776589178688,49.2,75278.69,0.0,0.01725,1e-05,3.34731]
[1776589183693,49.2,75278.9,0.0,0.01726,1e-05,3.34749]
[1776589188698,49.19,75278.795,0.0,0.01725,1e-05,3.34704]
[1776589193703,49.19,75279.55,0.0,0.01726,1e-05,3.3482]
[1776589195025,49.19,75279.55,0.0,0.01726,1e-05,3.34814]
[1776589198136,49.19,75305.995,0.0,0.01754,1e-05,3.39598]
[1776589203172,49.18,75302.79,0.0,0.01749,1e-05,3.38674]
[1776589208207,49.17,75299.495,0.0,0.01744,1e-05,3.37831]
[1776589212332,49.17,75298.915,0.0,0.01742,1e-05,3.37619]
[1776589217732,49.17,75292.0,0.0,0.01736,1e-05,3.36501]
[1776589223312,49.16,75300.675,0.0,0.01744,1e-05,3.379]
[1776589228742,49.16,75299.755,0.0,0.01742,1e-05,3.37523]
[1776589233747,49.15,75298.925,0.0,0.01739,1e-05,3.37004]
[1776589239753,49.14,75298.66,0.0,0.01737,1e-05,3.36721]
[1776589244758,49.14,75298.37,0.0,0.01736,1e-05,3.36474]
[1776589249763,49.13,75299.655,0.0,0.01736,1e-05,3.36526]
[1776589254770,49.13,75299.93,0.0,0.01735,1e-05,3.36388]
[1776589260571,49.12,75300.99,0.0,0.01735,1e-05,3.36358]
[1776589265781,49.11,75300.84,0.0,0.01734,1e-05,3.36142]
[1776589271648,49.11,75300.31,0.0,0.01732,1e-05,3.35821]
[1776589276684,49.1,75299.57,0.0,0.0173,1e-05,3.355]
[1776589281719,49.09,75296.075,0.0,0.01725,1e-05,3.34666]
[1776589286805,49.09,75295.935,0.0,0.01724,1e-05,3.34468]
[1776589292797,49.08,75293.91,0.0,0.01719,1e-05,3.33721]
[1776589297816,49.08,75293.79,0.0,0.01718,1e-05,3.33536]
[1776589302820,49.07,75293.935,0.0,0.01717,1e-05,3.33401]
[1776589308827,49.07,75294.01,0.0,0.01716,1e-05,3.33224]
[1776589313832,49.06,75279.525,0.0,0.017,1e-05,3.30371]
[1776589318837,49.06,75274.94,0.0,0.01694,1e-05,3.29388]
[1776589323842,49.05,75278.025,0.0,0.01696,1e-05,3.29838]
[1776589328846,49.05,75280.295,0.0,0.01698,1e-05,3.3013]
[1776589333851,49.04,75282.4,0.0,0.017,1e-05,3.3039]
[1776589339858,49.04,75281.035,0.0,0.01697,1e-05,3.29978]
[1776589344863,49.04,75281.485,0.0,0.01697,1e-05,3.29932]
[1776589349868,49.03,75282.74,0.0,0.01697,1e-05,3.30036]
[1776589355874,49.03,75284.115,0.0,0.01697,1e-05,3.29976]
[1776589360879,49.02,75284.375,0.0,0.01697,1e-05,3.29895]
[1776589365884,49.02,75284.58,0.0,0.01696,1e-05,3.29806]
[1776589371347,49.01,75285.105,0.0,0.01696,1e-05,3.29751]
[1776589376896,49.01,75285.665,0.0,0.01696,1e-05,3.29729]
[1776589382425,49.0,75285.925,0.0,0.01695,1e-05,3.29626]
[1776589387462,49.0,75287.875,0.0,0.01696,1e-05,3.29863]
[1776589394511,48.99,75288.385,0.0,0.01696,1e-05,3.29781]
[1776589399546,48.99,75283.81,0.0,0.0169,1e-05,3.28806]
[1776589404581,48.99,75284.325,0.0,0.0169,1e-05,3.28786]
[1776589409616,48.98,75279.375,0.0,0.01684,1e-05,3.27757]
[1776589414651,48.98,75280.43,0.0,0.01684,1e-05,3.27683]
[1776589419939,48.98,75281.155,0.0,0.01684,1e-05,3.2771]
[1776589424944,48.97,75281.625,0.0,0.01684,1e-05,3.2769]
[1776589429949,48.97,75281.78,0.0,0.01683,1e-05,3.27612]
[1776589439831,48.96,75282.09,0.0,0.01682,1e-05,3.27459]
[1776589444866,48.96,75281.29,0.0,0.01681,1e-05,3.27207]
[1776589449969,48.96,75281.8,0.0,0.01681,1e-05,3.27199]
[1776589454974,48.95,75281.83,0.0,0.0168,1e-05,3.27103]
[1776589459979,48.95,75281.985,0.0,0.0168,1e-05,3.27031]
[1776589464984,48.95,75281.99,0.0,0.01679,1e-05,3.26932]
[1776589469989,48.94,75282.055,0.0,0.01679,1e-05,3.26846]
[1776589474994,48.94,75277.36,0.0,0.01672,1e-05,3.2572]
[1776589479999,48.94,75274.96,0.0,0.01669,1e-05,3.25192]
[1776589485942,48.93,75275.515,0.0,0.01669,1e-05,3.25228]
[1776589491011,48.93,75274.83,0.0,0.01668,1e-05,3.24985]
[1776589496016,48.93,75273.745,0.0,0.01666,1e-05,3.24703]
[1776589501027,48.93,75273.82,0.0,0.01666,1e-05,3.24638]
[1776589502318,48.92,75273.88,0.0,0.01666,1e-05,3.24633]
[1776589502328,48.92,75273.88,0.0,0.01666,1e-05,3.24633]
[1776589502356,48.92,75273.88,0.0,0.01666,1e-05,3.24618]
[1776589509038,48.9,75277.715,0.0,0.01665,1e-05,3.24524]
[1776589515044,48.87,75276.7,0.0,0.01659,1e-05,3.23552]
[1776589519989,48.86,75275.79,0.0,0.01655,1e-05,3.22867]
[1776589525434,48.83,75274.745,0.0,0.01649,1e-05,3.21783]
[1776589530469,48.81,75273.965,0.0,0.01644,1e-05,3.21014]
[1776589535504,48.79,75270.705,0.0,0.01636,1e-05,3.19643]
[1776589540539,48.77,75270.58,0.0,0.01632,1e-05,3.19014]
[1776589547076,48.74,75270.93,0.0,0.01628,1e-05,3.18358]
[1776589552622,48.72,75271.17,0.0,0.01624,1e-05,3.17691]
[1776589558087,48.7,75271.43,0.0,0.01621,1e-05,3.17152]
[1776589563092,48.68,75271.49,0.0,0.01618,1e-05,3.16583]
[1776589568735,48.66,75280.2,0.0,0.01623,1e-05,3.17473]
[1776589573771,48.64,75280.605,0.0,0.0162,1e-05,3.16967]
[1776589579108,48.62,75274.28,0.0,0.0161,1e-05,3.15253]
[1776589584848,48.6,75284.385,0.0,0.01616,1e-05,3.16412]
[1776589589885,48.58,75279.86,0.0,0.01608,1e-05,3.15025]
[1776589594920,48.56,75283.73,0.0,0.01608,1e-05,3.1501]
[1776589599955,48.54,75283.135,0.0,0.01604,1e-05,3.14349]
[1776589604990,48.53,75287.16,0.0,0.01605,1e-05,3.14527]
[1776589610143,48.51,75286.58,0.0,0.01601,1e-05,3.13874]
[1776589616070,48.49,75293.625,0.0,0.01605,1e-05,3.14494]
[1776589621106,48.47,75299.39,0.0,0.01608,1e-05,3.14985]
[1776589626141,48.45,75296.27,0.0,0.01601,1e-05,3.13872]
[1776589631164,48.43,75294.085,0.0,0.01596,1e-05,3.1294]
[1776589636169,48.42,75293.085,0.0,0.01592,1e-05,3.12231]
[1776589641174,48.4,75292.075,0.0,0.01587,1e-05,3.11527]
[1776589646179,48.38,75290.89,0.0,0.01583,1e-05,3.10798]
[1776589651187,48.36,75300.99,0.0,0.0159,1e-05,3.11953]
[1776589656192,48.35,75296.655,0.0,0.01582,1e-05,3.10655]
[1776589661197,48.33,75295.06,0.0,0.01578,1e-05,3.09865]
[1776589667203,48.31,75294.12,0.0,0.01573,1e-05,3.09101]
[1776589672208,48.3,75287.24,0.0,0.01563,1e-05,3.07386]
[1776589678214,48.28,75282.32,0.0,0.01555,1e-05,3.05947]
[1776589683548,48.26,75288.335,0.0,0.01558,1e-05,3.06467]
[1776589688584,48.24,75282.05,0.0,0.01548,1e-05,3.0489]
[1776589693619,48.23,75279.275,0.0,0.01543,1e-05,3.03952]
[1776589699239,48.21,75275.895,0.0,0.01537,1e-05,3.02917]
[1776589704244,48.2,75275.705,0.0,0.01534,1e-05,3.02455]
[1776589707383,48.19,75275.745,0.0,0.01533,1e-05,3.02206]
[1776589708248,48.19,75275.885,0.0,0.01532,1e-05,3.02146]
[1776589713759,48.17,75275.465,0.0,0.01528,1e-05,3.01363]
[1776589714874,48.17,75275.465,0.0,0.01528,1e-05,3.01363]
[1776589719802,48.15,75252.33,0.0,0.01501,1e-05,2.96649]
[1776589724837,48.13,75251.84,0.0,0.01497,1e-05,2.96019]
[1776589729872,48.11,75247.52,0.0,0.01489,1e-05,2.94733]
[1776589736276,48.09,75247.01,0.0,0.01485,1e-05,2.94015]
[1776589741956,48.07,75245.15,0.0,0.0148,1e-05,2.93072]
[1776589747287,48.05,75233.38,0.0,0.01465,1e-05,2.90546]
[1776589752480,48.04,75233.87,0.0,0.01463,1e-05,2.90147]
[1776589758068,48.02,75241.655,0.0,0.01467,1e-05,2.90902]
[1776589760909,48.01,75240.64,0.0,0.01465,1e-05,2.90532]
[1776589764112,48.0,75214.455,0.0,0.01437,1e-05,2.85686]
[1776589769146,47.98,75212.475,0.0,0.01433,1e-05,2.84916]
[1776589774182,47.97,75222.735,0.0,0.01439,1e-05,2.86072]
[1776589779217,47.95,75223.21,0.0,0.01437,1e-05,2.85715]
[1776589784324,47.94,75225.59,0.0,0.01437,1e-05,2.85683]
[1776589790296,47.92,75232.775,0.0,0.01441,1e-05,2.86383]
[1776589795335,47.9,75233.545,0.0,0.01439,1e-05,2.86074]
[1776589800340,47.89,75236.195,0.0,0.01439,1e-05,2.86088]
[1776589805345,47.87,75240.665,0.0,0.01441,1e-05,2.8641]
[1776589810350,47.81,75250.8,0.0,0.01439,1e-05,2.86151]
[1776589815355,47.79,75252.005,0.0,0.01438,1e-05,2.8592]
[1776589820360,47.75,75240.805,0.0,0.0142,1e-05,2.82855]
[1776589825365,47.71,75240.185,0.0,0.01413,1e-05,2.81637]
[1776589830370,47.7,75239.795,0.0,0.01411,1e-05,2.81183]
[1776589835375,47.69,75240.105,0.0,0.01408,1e-05,2.80706]
[1776589840379,47.67,75240.32,0.0,0.01406,1e-05,2.80363]
[1776589845384,47.66,75240.405,0.0,0.01404,1e-05,2.80001]
[1776589850389,47.65,75240.5,0.0,0.01402,1e-05,2.79646]
[1776589855757,47.63,75240.675,0.0,0.01399,1e-05,2.79234]
[1776589860792,47.62,75240.935,0.0,0.01397,1e-05,2.78914]
[1776589864341,47.61,75241.065,0.0,0.01397,1e-05,2.78791]
[1776589864403,47.61,75245.195,0.0,0.014,1e-05,2.79412]
[1776589865106,47.61,75245.195,0.0,0.014,1e-05,2.79412]
[1776589865197,47.61,75245.195,0.0,0.014,1e-05,2.79373]
[1776589865829,47.61,75245.195,0.0,0.014,1e-05,2.79373]
[1776589865930,47.61,75245.195,0.0,0.014,1e-05,2.793]
[1776589871869,47.6,75248.8,0.0,0.01402,1e-05,2.79671]
[1776589876904,47.59,75250.025,0.0,0.01402,1e-05,2.7968]
[1776589882421,47.59,75250.655,0.0,0.01401,1e-05,2.79589]
[1776589887981,47.58,75251.205,0.0,0.014,1e-05,2.79447]
[1776589893016,47.57,75251.415,0.0,0.01399,1e-05,2.79143]
[1776589898437,47.57,75250.635,0.0,0.01397,1e-05,2.78823]
[1776589903442,47.56,75248.65,0.0,0.01394,1e-05,2.78303]
[1776589909127,47.55,75245.135,0.0,0.01389,1e-05,2.77497]
[1776589913569,47.55,75233.285,0.0,0.01377,1e-05,2.75387]
[1776589914099,47.55,75233.285,0.0,0.01377,1e-05,2.75387]
[1776589918387,47.54,75230.84,0.0,0.01374,1e-05,2.74857]
[1776589918407,47.54,75230.84,0.0,0.01374,1e-05,2.74827]
[1776589921137,47.52,75231.395,0.0,0.01371,1e-05,2.74221]
[1776589921212,47.52,75231.395,0.0,0.0137,1e-05,2.74159]
[1776589921923,47.52,75231.395,0.0,0.0137,1e-05,2.74159]
[1776589922219,47.51,75231.395,0.0,0.0137,1e-05,2.74131]
[1776589923612,47.51,75227.535,0.0,0.01366,1e-05,2.73428]
[1776589924233,47.49,75227.535,0.0,0.01362,1e-05,2.72813]
[1776589927167,47.48,75231.745,0.0,0.01365,1e-05,2.73209]
[1776589927254,47.48,75231.745,0.0,0.01365,1e-05,2.73182]
[1776589932289,47.47,75232.32,0.0,0.01363,1e-05,2.72975]
[1776589937324,47.46,75232.37,0.0,0.01362,1e-05,2.72683]
[1776589942359,47.45,75220.56,0.0,0.01349,1e-05,2.70451]
[1776589948401,47.44,75220.84,0.0,0.01347,1e-05,2.70168]
[1776589954491,47.43,75220.445,0.0,0.01344,1e-05,2.69636]
[1776589960497,47.41,75221.09,0.0,0.01343,1e-05,2.69422]
[1776589965502,47.4,75220.495,0.0,0.01341,1e-05,2.6906]
[1776589970507,47.4,75220.445,0.0,0.0134,1e-05,2.68791]
[1776589975512,47.39,75222.245,0.0,0.0134,1e-05,2.68829]
[1776589980517,47.38,75226.8,0.0,0.01342,1e-05,2.69316]
[1776589983470,47.37,75228.53,0.0,0.01343,1e-05,2.69494]
[1776589983520,47.37,75228.735,0.0,0.01343,1e-05,2.69475]
[1776589987298,47.37,75229.61,0.0,0.01344,1e-05,2.6956]
[1776589987399,47.37,75229.61,0.0,0.01344,1e-05,2.6954]
[1776589987902,47.37,75229.61,0.0,0.01344,1e-05,2.6954]
[1776589988431,47.37,75229.61,0.0,0.01344,1e-05,2.6954]
[1776589990804,47.36,75229.345,0.0,0.01343,1e-05,2.69337]
[1776589991355,47.36,75229.345,0.0,0.01343,1e-05,2.69337]
[1776589992277,47.36,75229.345,0.0,0.01342,1e-05,2.69284]
[1776589992330,47.36,75229.345,0.0,0.01342,1e-05,2.69231]
[1776589997534,47.36,75234.63,0.0,0.01346,1e-05,2.7]
[1776589999846,47.35,75236.185,0.0,0.01347,1e-05,2.70215]
[1776590006543,47.35,75219.295,0.0,0.01331,1e-05,2.67316]
[1776590011850,47.35,75218.055,0.0,0.01329,1e-05,2.66879]
[1776590016885,47.34,75218.705,0.0,0.01329,1e-05,2.6691]
[1776590021920,47.34,75219.165,0.0,0.01329,1e-05,2.66909]
[1776590026957,47.34,75219.06,0.0,0.01328,1e-05,2.66817]
[1776590033576,47.34,75216.775,0.0,0.01326,1e-05,2.66359]
[1776590038581,47.33,75217.775,0.0,0.01326,1e-05,2.66452]
[1776590044075,47.33,75217.775,0.0,0.01326,1e-05,2.66368]
[1776590049592,47.33,75220.275,0.0,0.01328,1e-05,2.66704]
[1776590055602,47.32,75220.605,0.0,0.01327,1e-05,2.66671]
[1776590062202,47.32,75220.58,0.0,0.01327,1e-05,2.66566]
[1776590067614,47.32,75220.565,0.0,0.01326,1e-05,2.66493]
[1776590073620,47.32,75220.735,0.0,0.01325,1e-05,2.66295]
[1776590078625,47.31,75220.2,0.0,0.01325,1e-05,2.6614]
[1776590084631,47.31,75220.33,0.0,0.01324,1e-05,2.66082]
[1776590090398,47.31,75220.275,0.0,0.01324,1e-05,2.65993]
[1776590095641,47.31,75220.37,0.0,0.01323,1e-05,2.65943]
[1776590101474,47.3,75220.285,0.0,0.01323,1e-05,2.65851]
[1776590106509,47.3,75219.495,0.0,0.01322,1e-05,2.65659]
[1776590111545,47.3,75223.22,0.0,0.01325,1e-05,2.66202]
[1776590116665,47.3,75220.52,0.0,0.01322,1e-05,2.65698]
[1776590122671,47.29,75220.515,0.0,0.01322,1e-05,2.65622]
[1776590128677,47.29,75220.44,0.0,0.01321,1e-05,2.65536]
[1776590133684,47.29,75220.49,0.0,0.0132,1e-05,2.65343]
[1776590138689,47.29,75220.74,0.0,0.0132,1e-05,2.65324]
[1776590144695,47.28,75220.98,0.0,0.0132,1e-05,2.65292]
[1776590151702,47.28,75220.13,0.0,0.01319,1e-05,2.65073]
[1776590156707,47.28,75220.35,0.0,0.01318,1e-05,2.65052]
[1776590161712,47.28,75220.23,0.0,0.01318,1e-05,2.64977]
[1776590167718,47.27,75226.09,0.0,0.01323,1e-05,2.65858]
[1776590172723,47.27,75232.095,0.0,0.01328,1e-05,2.66766]
[1776590178014,47.27,75223.915,0.0,0.0132,1e-05,2.65357]
[1776590183492,47.27,75217.605,0.0,0.01314,1e-05,2.64291]
[1776590188739,47.27,75217.19,0.0,0.01314,1e-05,2.64219]
[1776590193744,47.27,75216.915,0.0,0.01313,1e-05,2.64039]
[1776590199750,47.27,75216.19,0.0,0.01312,1e-05,2.63929]
[1776590199753,47.27,75216.19,0.0,0.01312,1e-05,2.63929]
[1776590205205,47.27,75215.785,0.0,0.01311,1e-05,2.63809]
[1776590210241,47.26,75211.725,0.0,0.01308,1e-05,2.6311]
[1776590215277,47.26,75208.995,0.0,0.01305,1e-05,2.62632]
[1776590220311,47.26,75207.71,0.0,0.01303,1e-05,2.62391]
[1776590225346,47.26,75206.95,0.0,0.01303,1e-05,2.62236]
[1776590230381,47.26,75204.785,0.0,0.013,1e-05,2.61858]
[1776590235791,47.26,75195.44,0.0,0.01292,1e-05,2.60333]
[1776590241797,47.26,75188.985,0.0,0.01286,1e-05,2.59287]
[1776590247803,47.26,75186.345,0.0,0.01284,1e-05,2.58858]
[1776590252808,47.26,75186.195,0.0,0.01283,1e-05,2.58692]
[1776590257814,47.26,75186.46,0.0,0.01283,1e-05,2.58733]
[1776590263820,47.26,75187.59,0.0,0.01284,1e-05,2.58911]
[1776590269826,47.26,75187.21,0.0,0.01284,1e-05,2.58847]
[1776590275698,47.26,75179.89,0.0,0.01277,1e-05,2.57683]
[1776590280733,47.26,75179.975,0.0,0.01277,1e-05,2.57703]
[1776590285768,47.26,75180.42,0.0,0.01278,1e-05,2.57781]
[1776590290803,47.26,75180.155,0.0,0.01277,1e-05,2.57745]
[1776590295839,47.26,75179.07,0.0,0.01277,1e-05,2.5758]
[1776590300859,47.26,75169.815,0.0,0.01268,1e-05,2.56126]
[1776590304613,47.26,75167.22,0.0,0.01266,1e-05,2.55729]
[1776590309868,47.26,75157.91,0.0,0.01258,1e-05,2.54297]
[1776590314876,47.26,75152.06,0.0,0.01253,1e-05,2.5328]
[1776590319881,47.26,75156.805,0.0,0.01257,1e-05,2.54065]
[1776590324886,47.27,75159.515,0.0,0.0126,1e-05,2.54528]
[1776590325528,47.27,75159.515,0.0,0.0126,1e-05,2.54528]
[1776590325630,47.27,75159.515,0.0,0.0126,1e-05,2.54535]
[1776590330892,47.29,75155.17,0.0,0.01259,1e-05,2.54413]
[1776590335897,47.31,75151.845,0.0,0.01259,1e-05,2.54452]
[1776590340902,47.33,75156.21,0.0,0.01266,1e-05,2.55695]
[1776590346908,47.35,75156.59,0.0,0.0127,1e-05,2.56411]
[1776590352914,47.37,75156.545,0.0,0.01274,1e-05,2.57053]
[1776590358920,47.4,75156.09,0.0,0.01277,1e-05,2.57623]
[1776590363925,47.42,75156.45,0.0,0.01281,1e-05,2.5821]
[1776590370363,47.44,75156.67,0.0,0.01285,1e-05,2.58979]
[1776590375399,47.46,75156.515,0.0,0.01287,1e-05,2.59334]
[1776590380434,47.48,75161.885,0.0,0.01295,1e-05,2.607]
[1776590385469,47.5,75162.625,0.0,0.01299,1e-05,2.61321]
[1776590390504,47.52,75174.33,0.0,0.01312,1e-05,2.6369]
[1776590395540,47.53,75175.005,0.0,0.01315,1e-05,2.64278]
[1776590400575,47.55,75172.745,0.0,0.01316,1e-05,2.64388]
[1776590405610,47.57,75170.68,0.0,0.01317,1e-05,2.64529]
[1776590410971,47.58,75168.265,0.0,0.01317,1e-05,2.64611]
[1776590416977,47.6,75169.245,0.0,0.01322,1e-05,2.65332]
[1776590422729,47.62,75169.905,0.0,0.01325,1e-05,2.65993]
[1776590427764,47.64,75169.705,0.0,0.01328,1e-05,2.66418]
[1776590432799,47.66,75169.985,0.0,0.0133,1e-05,2.66774]
[1776590437834,47.67,75167.62,0.0,0.0133,1e-05,2.66839]
[1776590442869,47.69,75168.875,0.0,0.01334,1e-05,2.67489]
[1776590447904,47.7,75168.27,0.0,0.01336,1e-05,2.67834]
[1776590452939,47.72,75166.81,0.0,0.01337,1e-05,2.68036]
[1776590457976,47.73,75162.41,0.0,0.01336,1e-05,2.67762]
[1776590463029,47.75,75151.43,0.0,0.01328,1e-05,2.66425]
[1776590467939,47.76,75157.025,0.0,0.01336,1e-05,2.67688]
[1776590468014,47.77,75157.025,0.0,0.01336,1e-05,2.67776]
[1776590473041,47.77,75145.85,0.0,0.01327,1e-05,2.6611]
[1776590478047,47.78,75145.605,0.0,0.01327,1e-05,2.66223]
[1776590483052,47.78,75146.41,0.0,0.01329,1e-05,2.66504]
[1776590488057,47.79,75146.935,0.0,0.0133,1e-05,2.66737]
[1776590493062,47.79,75146.54,0.0,0.0133,1e-05,2.66679]
[1776590498067,47.8,75147.095,0.0,0.01331,1e-05,2.66915]
[1776590503072,47.8,75144.3,0.0,0.0133,1e-05,2.66609]
[1776590508077,47.81,75145.1,0.0,0.01331,1e-05,2.66885]
[1776590513082,47.81,75144.13,0.0,0.01331,1e-05,2.66873]
[1776590520089,47.82,75144.01,0.0,0.01332,1e-05,2.67056]
[1776590522568,47.82,75144.01,0.0,0.01333,1e-05,2.67113]
[1776590522669,47.82,75144.01,0.0,0.01333,1e-05,2.67141]
[1776590524445,47.82,75100.13,0.0,0.01293,1e-05,2.60032]
[1776590525965,47.82,75100.13,0.0,0.01293,1e-05,2.60032]
[1776590526066,47.82,75100.13,0.0,0.01293,1e-05,2.59997]
[1776590531493,47.83,75106.555,0.0,0.013,1e-05,2.6125]
[1776590536896,47.83,75106.155,0.0,0.013,1e-05,2.61338]
[1776590542573,47.84,75098.39,0.0,0.01295,1e-05,2.60379]
[1776590547608,47.85,75092.015,0.0,0.0129,1e-05,2.59571]
[1776590552643,47.86,75085.985,0.0,0.01285,1e-05,2.58688]
[1776590557678,47.87,75075.21,0.0,0.01277,1e-05,2.5721]
[1776590562713,47.87,75074.085,0.0,0.01277,1e-05,2.57256]
[1776590567748,47.88,75073.065,0.0,0.01278,1e-05,2.57317]
[1776590572783,47.89,75074.405,0.0,0.0128,1e-05,2.57745]
[1776590577818,47.9,75074.68,0.0,0.01282,1e-05,2.58003]
[1776590582854,47.91,75073.69,0.0,0.01282,1e-05,2.5806]
[1776590587889,47.91,75073.17,0.0,0.01283,1e-05,2.58191]
[1776590592924,47.92,75063.905,0.0,0.01276,1e-05,2.56952]
[1776590597959,47.93,75065.585,0.0,0.01279,1e-05,2.57434]
[1776590602994,47.94,75066.78,0.0,0.01281,1e-05,2.57836]
[1776590608030,47.95,75071.68,0.0,0.01286,1e-05,2.58816]
[1776590613065,47.95,75075.51,0.0,0.0129,1e-05,2.59482]
[1776590618193,47.96,75081.72,0.0,0.01297,1e-05,2.60657]
[1776590624145,47.97,75081.545,0.0,0.01298,1e-05,2.60853]
[1776590629182,47.97,75090.24,0.0,0.01307,1e-05,2.62412]
[1776590634209,47.98,75105.175,0.0,0.01321,1e-05,2.64964]
[1776590639214,47.99,75109.895,0.0,0.01326,1e-05,2.65873]
[1776590644219,47.99,75107.705,0.0,0.01325,1e-05,2.65669]
[1776590649224,48.0,75107.65,0.0,0.01326,1e-05,2.65806]
[1776590654229,48.0,75107.735,0.0,0.01327,1e-05,2.65964]
[1776590659234,48.01,75109.86,0.0,0.0133,1e-05,2.66449]
[1776590664239,48.01,75110.58,0.0,0.01331,1e-05,2.66704]
[1776590669244,48.02,75114.205,0.0,0.01335,1e-05,2.67423]
[1776590674249,48.02,75105.72,0.0,0.01328,1e-05,2.66048]
[1776590680256,48.03,75105.405,0.0,0.01328,1e-05,2.66168]
[1776590685575,48.03,75088.09,0.0,0.01314,1e-05,2.63583]
[1776590690610,48.04,75088.595,0.0,0.01315,1e-05,2.63825]
[1776590696673,48.04,75089.21,0.0,0.01316,1e-05,2.64051]
[1776590702695,48.05,75089.24,0.0,0.01318,1e-05,2.64306]
[1776590709743,48.06,75090.37,0.0,0.0132,1e-05,2.64701]
[1776590713676,48.06,75089.88,0.0,0.0132,1e-05,2.64714]
[1776590718807,48.07,75092.6,0.0,0.01324,1e-05,2.65331]
[1776590724299,48.08,75074.725,0.0,0.01309,1e-05,2.62643]
[1776590729884,48.08,75073.905,0.0,0.01309,1e-05,2.62714]
[1776590734919,48.09,75069.855,0.0,0.01306,1e-05,2.62101]
[1776590739954,48.1,75068.565,0.0,0.01306,1e-05,2.6207]
[1776590745320,48.1,75068.385,0.0,0.01306,1e-05,2.62212]
[1776590751031,48.11,75068.15,0.0,0.01307,1e-05,2.62379]
[1776590756067,48.12,75067.385,0.0,0.01308,1e-05,2.62427]
[1776590761335,48.12,75066.115,0.0,0.01308,1e-05,2.62393]
[1776590766340,48.13,75065.23,0.0,0.01308,1e-05,2.62421]
[1776590772181,48.14,75063.08,0.0,0.01307,1e-05,2.62281]
[1776590777352,48.14,75062.42,0.0,0.01307,1e-05,2.62345]
[1776590782357,48.15,75055.05,0.0,0.01302,1e-05,2.61346]
[1776590787296,48.16,75032.975,0.0,0.01283,1e-05,2.58054]
[1776590792335,48.16,75028.935,0.0,0.0128,1e-05,2.57487]
[1776590796830,48.17,75036.725,0.0,0.01288,1e-05,2.58866]
[1776590802382,48.18,75037.525,0.0,0.0129,1e-05,2.59224]
[1776590806386,48.18,75009.95,0.0,0.01267,1e-05,2.55077]
[1776590806856,48.18,75009.95,0.0,0.01267,1e-05,2.55077]
[1776590813393,48.19,75026.84,0.0,0.01283,1e-05,2.57999]
[1776590818398,48.2,75028.22,0.0,0.01286,1e-05,2.58415]
[1776590823317,48.21,75025.58,0.0,0.01284,1e-05,2.58158]
[1776590828408,48.22,75027.96,0.0,0.01288,1e-05,2.58766]
[1776590833413,48.22,75030.855,0.0,0.01291,1e-05,2.59413]
[1776590838419,48.23,75038.335,0.0,0.01299,1e-05,2.60771]
[1776590840356,48.23,75043.16,0.0,0.01303,1e-05,2.61568]
[1776590845712,48.24,75061.685,0.0,0.01321,1e-05,2.64726]
[1776590850746,48.24,75064.59,0.0,0.01325,1e-05,2.65332]
[1776590855782,48.25,75065.59,0.0,0.01326,1e-05,2.65489]
[1776590860817,48.25,75077.155,0.0,0.01337,1e-05,2.67472]
[1776590865852,48.26,75083.51,0.0,0.01343,1e-05,2.68608]
[1776590870888,48.26,75086.32,0.0,0.01347,1e-05,2.6917]
[1776590875923,48.26,75106.095,0.0,0.01365,1e-05,2.7247]
[1776590880958,48.27,75106.22,0.0,0.01366,1e-05,2.7257]
[1776590884991,48.27,75131.66,0.0,0.0139,1e-05,2.76794]
[1776590890092,48.27,75135.155,0.0,0.01393,1e-05,2.77402]
[1776590896069,48.27,75135.31,0.0,0.01394,1e-05,2.77481]
[1776590901104,48.27,75132.98,0.0,0.01392,1e-05,2.77135]
[1776590906139,48.27,75140.265,0.0,0.01399,1e-05,2.78371]
[1776590911174,48.27,75139.49,0.0,0.01398,1e-05,2.78126]
[1776590916209,48.27,75146.485,0.0,0.01404,1e-05,2.79315]
[1776590921244,48.28,75147.77,0.0,0.01406,1e-05,2.79548]
[1776590926514,48.28,75152.99,0.0,0.01411,1e-05,2.80432]
[1776590932321,48.28,75166.22,0.0,0.01423,1e-05,2.82651]
[1776590937355,48.28,75161.715,0.0,0.01419,1e-05,2.8189]
[1776590942390,48.28,75161.125,0.0,0.01419,1e-05,2.81791]
[1776590947426,48.28,75154.25,0.0,0.01412,1e-05,2.80648]
[1776590952461,48.28,75151.745,0.0,0.0141,1e-05,2.80243]
[1776590957501,48.28,75151.025,0.0,0.01409,1e-05,2.80136]
[1776590962553,48.28,75151.23,0.0,0.01409,1e-05,2.80184]
[1776590967558,48.28,75151.72,0.0,0.0141,1e-05,2.80279]
[1776590972563,48.28,75153.095,0.0,0.01411,1e-05,2.80375]
[1776590975566,48.28,75132.59,0.0,0.01391,1e-05,2.76983]
[1776590980570,48.28,75125.405,0.0,0.01385,1e-05,2.75846]
[1776590985575,48.28,75126.915,0.0,0.01386,1e-05,2.76142]
[1776590990580,48.28,75127.33,0.0,0.01387,1e-05,2.76257]
[1776590996586,48.29,75122.505,0.0,0.01383,1e-05,2.75523]
[1776591001591,48.29,75121.21,0.0,0.01382,1e-05,2.75363]
[1776591006596,48.29,75122.14,0.0,0.01383,1e-05,2.75568]
[1776591011601,48.29,75121.01,0.0,0.01382,1e-05,2.75434]
[1776591016606,48.29,75145.06,0.0,0.01405,1e-05,2.79449]
[1776591021612,48.29,75150.385,0.0,0.01411,1e-05,2.80354]
[1776591026987,48.29,75145.75,0.0,0.01406,1e-05,2.79601]
[1776591032024,48.29,75150.62,0.0,0.0141,1e-05,2.80281]
[1776591037061,48.3,75156.57,0.0,0.01416,1e-05,2.81282]
[1776591042642,48.29,75161.515,0.0,0.01421,1e-05,2.82108]
[1776591048138,48.3,75156.39,0.0,0.01416,1e-05,2.81251]
[1776591053174,48.3,75149.88,0.0,0.0141,1e-05,2.80172]
[1776591058658,48.3,75147.86,0.0,0.01408,1e-05,2.79848]
[1776591064251,48.3,75148.485,0.0,0.01408,1e-05,2.7997]
[1776591069285,48.3,75158.94,0.0,0.01418,1e-05,2.81721]
[1776591074673,48.3,75163.54,0.0,0.01423,1e-05,2.82486]
[1776591079678,48.3,75152.81,0.0,0.01413,1e-05,2.8069]
[1776591085398,48.3,75150.075,0.0,0.0141,1e-05,2.80245]
[1776591090689,48.3,75150.95,0.0,0.01411,1e-05,2.80402]
[1776591095694,48.3,75151.11,0.0,0.0141,1e-05,2.80294]
[1776591101510,48.3,75152.37,0.0,0.01412,1e-05,2.80516]
[1776591106705,48.3,75147.99,0.0,0.01408,1e-05,2.798]
[1776591111710,48.3,75146.725,0.0,0.01407,1e-05,2.79605]
[1776591116715,48.3,75145.135,0.0,0.01405,1e-05,2.79359]
[1776591121720,48.3,75145.105,0.0,0.01405,1e-05,2.79373]
[1776591126725,48.3,75143.07,0.0,0.01403,1e-05,2.79055]
[1776591131730,48.3,75141.985,0.0,0.01402,1e-05,2.78897]
[1776591137736,48.3,75140.42,0.0,0.01401,1e-05,2.78666]
[1776591142741,48.3,75140.725,0.0,0.01402,1e-05,2.78741]
[1776591147746,48.3,75140.665,0.0,0.01402,1e-05,2.78756]
[1776591152751,48.31,75139.94,0.0,0.014,1e-05,2.78515]
[1776591157756,48.31,75139.8,0.0,0.014,1e-05,2.78517]
[1776591162761,48.31,75145.735,0.0,0.01406,1e-05,2.79526]
[1776591167766,48.31,75148.32,0.0,0.01409,1e-05,2.79973]
[1776591171770,48.31,75168.72,0.0,0.01428,1e-05,2.83387]
[1776591174773,48.31,75190.48,0.0,0.01449,1e-05,2.87054]
[1776591179778,48.31,75191.52,0.0,0.0145,1e-05,2.87185]
[1776591185094,48.3,75201.68,0.0,0.0146,1e-05,2.88851]
[1776591190130,48.3,75194.285,0.0,0.01452,1e-05,2.87539]
[1776591195165,48.3,75194.06,0.0,0.01452,1e-05,2.87452]
[1776591200200,48.3,75194.14,0.0,0.01451,1e-05,2.87415]
[1776591205235,48.3,75193.89,0.0,0.01451,1e-05,2.87326]
[1776591210270,48.3,75182.945,0.0,0.0144,1e-05,2.85434]
[1776591215305,48.29,75183.1,0.0,0.01439,1e-05,2.85281]
[1776591220818,48.29,75183.465,0.0,0.01439,1e-05,2.85312]
[1776591226264,48.29,75183.48,0.0,0.01439,1e-05,2.85284]
[1776591231417,48.29,75182.555,0.0,0.01438,1e-05,2.85092]
[1776591236834,48.29,75181.94,0.0,0.01437,1e-05,2.84959]
[1776591242493,48.29,75182.22,0.0,0.01437,1e-05,2.84973]
[1776591247529,48.29,75185.76,0.0,0.01441,1e-05,2.85541]
[1776591252564,48.29,75189.83,0.0,0.01444,1e-05,2.86193]
[1776591257599,48.29,75183.63,0.0,0.01438,1e-05,2.85104]
[1776591262634,48.28,75182.42,0.0,0.01437,1e-05,2.84874]
[1776591267669,48.28,75178.93,0.0,0.01433,1e-05,2.84266]
[1776591272703,48.28,75186.21,0.0,0.0144,1e-05,2.85319]
[1776591277739,48.28,75184.63,0.0,0.01438,1e-05,2.8502]
[1776591282774,48.28,75175.96,0.0,0.01429,1e-05,2.8354]
[1776591287809,48.28,75175.965,0.0,0.01429,1e-05,2.83526]
[1776591292845,48.28,75171.03,0.0,0.01424,1e-05,2.82685]
[1776591297899,48.28,75152.385,0.0,0.01407,1e-05,2.79577]
[1776591302904,48.28,75151.83,0.0,0.01406,1e-05,2.79503]
[1776591307909,48.28,75152.95,0.0,0.01407,1e-05,2.79708]
[1776591312914,48.28,75160.125,0.0,0.01414,1e-05,2.80921]
[1776591317919,48.28,75179.93,0.0,0.01433,1e-05,2.84243]
[1776591322924,48.28,75181.57,0.0,0.01435,1e-05,2.84498]
[1776591327948,48.28,75175.955,0.0,0.01429,1e-05,2.83528]
[1776591332953,48.28,75181.575,0.0,0.01434,1e-05,2.84311]
[1776591337958,48.28,75183.175,0.0,0.01435,1e-05,2.84558]
[1776591343964,48.28,75183.25,0.0,0.01435,1e-05,2.84542]
[1776591348969,48.28,75183.965,0.0,0.01436,1e-05,2.84638]
[1776591354272,48.28,75185.525,0.0,0.01437,1e-05,2.84873]
[1776591359309,48.28,75174.395,0.0,0.01426,1e-05,2.82985]
[1776591364986,48.28,75149.25,0.0,0.01402,1e-05,2.78785]
[1776591370401,48.28,75141.92,0.0,0.01396,1e-05,2.77604]
[1776591375437,48.28,75132.71,0.0,0.01387,1e-05,2.76124]
[1776591380473,48.28,75127.785,0.0,0.01383,1e-05,2.75366]
[1776591385508,48.28,75127.72,0.0,0.01383,1e-05,2.75406]
[1776591391014,48.28,75128.41,0.0,0.01383,1e-05,2.75427]
[1776591396723,48.29,75134.135,0.0,0.01389,1e-05,2.7642]
[1776591402627,48.29,75129.325,0.0,0.01385,1e-05,2.75691]
[1776591408033,48.29,75128.9,0.0,0.01385,1e-05,2.75672]
[1776591414039,48.29,75127.575,0.0,0.01384,1e-05,2.75514]
[1776591420045,48.29,75127.465,0.0,0.01384,1e-05,2.75558]
[1776591425788,48.3,75126.45,0.0,0.01383,1e-05,2.75453]
[1776591431056,48.3,75126.37,0.0,0.01384,1e-05,2.75492]
[1776591437062,48.3,75126.325,0.0,0.01384,1e-05,2.75547]
[1776591442906,48.3,75125.05,0.0,0.01383,1e-05,2.754]
[1776591447942,48.3,75124.84,0.0,0.01383,1e-05,2.75418]
[1776591454079,48.31,75124.705,0.0,0.01383,1e-05,2.75313]
[1776591459084,48.31,75124.61,0.0,0.01383,1e-05,2.75351]
[1776591464089,48.31,75124.565,0.0,0.01383,1e-05,2.75395]
[1776591469092,48.31,75120.51,0.0,0.0138,1e-05,2.74785]
[1776591474099,48.31,75119.185,0.0,0.01379,1e-05,2.74625]
[1776591479104,48.32,75119.765,0.0,0.0138,1e-05,2.74779]
[1776591484109,48.32,75128.895,0.0,0.01389,1e-05,2.76333]
[1776591489114,48.32,75127.335,0.0,0.01387,1e-05,2.76118]
[1776591494119,48.32,75128.09,0.0,0.01388,1e-05,2.76287]
[1776591502127,48.32,75128.82,0.0,0.0139,1e-05,2.76477]
[1776591507131,48.33,75133.71,0.0,0.01394,1e-05,2.77322]
[1776591512136,48.33,75126.06,0.0,0.01387,1e-05,2.75952]
[1776591517141,48.33,75120.6,0.0,0.01382,1e-05,2.75104]
[1776591518894,48.33,75120.6,0.0,0.01382,1e-05,2.75115]
[1776591524508,48.33,75121.28,0.0,0.01383,1e-05,2.753]
[1776591529543,48.33,75119.575,0.0,0.01382,1e-05,2.75073]
[1776591534578,48.34,75119.61,0.0,0.01382,1e-05,2.75132]
[1776591535931,48.34,75119.61,0.0,0.01382,1e-05,2.75132]
[1776591541638,48.34,75113.73,0.0,0.01377,1e-05,2.74249]
[1776591547170,48.34,75114.935,0.0,0.01378,1e-05,2.74505]
[1776591552175,48.34,75115.725,0.0,0.0138,1e-05,2.74692]
[1776591557180,48.34,75116.205,0.0,0.0138,1e-05,2.74827]
[1776591562785,48.35,75117.195,0.0,0.01382,1e-05,2.75055]
[1776591567820,48.35,75122.68,0.0,0.01387,1e-05,2.76006]
[1776591572855,48.35,75123.955,0.0,0.01388,1e-05,2.76115]
[1776591577890,48.35,75123.145,0.0,0.01387,1e-05,2.76029]
[1776591582925,48.35,75107.325,0.0,0.01373,1e-05,2.73496]
[1776591584037,48.35,75107.325,0.0,0.01373,1e-05,2.73496]
[1776591589974,48.36,75107.305,0.0,0.01373,1e-05,2.73584]
[1776591595009,48.36,75108.1,0.0,0.01375,1e-05,2.73779]
[1776591600044,48.36,75104.78,0.0,0.01372,1e-05,2.73304]
[1776591601063,48.36,75104.78,0.0,0.01372,1e-05,2.73304]
[1776591607093,48.37,75108.315,0.0,0.01376,1e-05,2.73972]
[1776591612128,48.37,75115.33,0.0,0.01383,1e-05,2.75179]
[1776591617163,48.37,75117.37,0.0,0.01385,1e-05,2.75563]
[1776591622198,48.37,75109.405,0.0,0.01378,1e-05,2.74311]
[1776591627234,48.37,75112.5,0.0,0.01381,1e-05,2.74874]
[1776591635259,48.38,75112.85,0.0,0.01381,1e-05,2.74872]
[1776591640264,48.38,75112.755,0.0,0.01381,1e-05,2.7491]
[1776591645269,48.38,75111.29,0.0,0.0138,1e-05,2.74723]
[1776591650274,48.38,75112.34,0.0,0.01381,1e-05,2.74949]
[1776591655279,48.38,75119.7,0.0,0.01389,1e-05,2.76201]
[1776591660284,48.38,75112.99,0.0,0.01383,1e-05,2.75145]
[1776591665289,48.39,75113.165,0.0,0.01383,1e-05,2.75225]
[1776591671295,48.39,75114.61,0.0,0.01385,1e-05,2.75521]
[1776591676300,48.39,75112.765,0.0,0.01383,1e-05,2.75266]
[1776591681305,48.39,75114.8,0.0,0.01385,1e-05,2.75649]
[1776591687311,48.39,75124.525,0.0,0.01395,1e-05,2.77294]
[1776591692691,48.39,75124.52,0.0,0.01394,1e-05,2.77187]
[1776591698322,48.4,75127.035,0.0,0.01397,1e-05,2.77633]
[1776591703769,48.4,75125.705,0.0,0.01396,1e-05,2.77449]
[1776591706909,48.4,75125.275,0.0,0.01395,1e-05,2.77391]
[1776591707011,48.4,75125.275,0.0,0.01396,1e-05,2.77397]
[1776591712336,48.39,75124.805,0.0,0.01393,1e-05,2.76956]
[1776591717341,48.37,75124.685,0.0,0.01391,1e-05,2.76576]
[1776591723347,48.36,75124.465,0.0,0.01388,1e-05,2.76113]
[1776591728352,48.34,75123.305,0.0,0.01385,1e-05,2.75572]
[1776591733357,48.33,75123.49,0.0,0.01383,1e-05,2.75257]
[1776591738362,48.32,75123.515,0.0,0.01381,1e-05,2.74919]
[1776591744367,48.31,75123.535,0.0,0.01379,1e-05,2.74516]
[1776591750094,48.29,75123.48,0.0,0.01376,1e-05,2.74106]
[1776591755129,48.28,75123.19,0.0,0.01374,1e-05,2.73586]
[1776591760164,48.27,75124.18,0.0,0.01373,1e-05,2.73422]
[1776591762524,48.26,75134.935,0.0,0.01382,1e-05,2.75051]
[1776591763187,48.26,75134.935,0.0,0.01381,1e-05,2.74982]
[1776591765331,48.26,75138.495,0.0,0.01385,1e-05,2.75531]
[1776591765392,48.26,75137.79,0.0,0.01384,1e-05,2.75377]
[1776591766168,48.26,75137.79,0.0,0.01384,1e-05,2.75377]
[1776591766209,48.26,75137.79,0.0,0.01383,1e-05,2.75308]
[1776591771244,48.25,75138.305,0.0,0.01383,1e-05,2.75206]
[1776591776279,48.24,75138.65,0.0,0.01382,1e-05,2.75077]
[1776591781408,48.24,75140.74,0.0,0.01383,1e-05,2.75237]
[1776591787355,48.23,75146.42,0.0,0.01387,1e-05,2.75946]
[1776591792391,48.22,75141.615,0.0,0.01381,1e-05,2.74967]
[1776591793323,48.22,75141.615,0.0,0.01381,1e-05,2.74967]
[1776591793699,48.22,75141.615,0.0,0.01381,1e-05,2.74933]
[1776591794404,48.22,75141.615,0.0,0.01381,1e-05,2.74899]
[1776591799426,48.21,75124.78,0.0,0.01363,1e-05,2.71824]
[1776591799429,48.21,75124.78,0.0,0.01363,1e-05,2.71824]
[1776591805851,48.2,75121.43,0.0,0.01358,1e-05,2.70975]
[1776591811438,48.18,75119.715,0.0,0.01354,1e-05,2.70138]
[1776591816443,48.17,75118.355,0.0,0.01351,1e-05,2.69629]
[1776591821448,48.16,75118.19,0.0,0.01349,1e-05,2.69318]
[1776591822889,48.16,75118.065,0.0,0.01349,1e-05,2.69241]
[1776591828455,48.15,75116.775,0.0,0.01345,1e-05,2.68696]
[1776591833461,48.14,75118.08,0.0,0.01345,1e-05,2.68632]
[1776591838467,48.13,75117.92,0.0,0.01343,1e-05,2.68331]
[1776591839912,48.13,75119.98,0.0,0.01345,1e-05,2.6861]
[1776591845472,48.11,75125.955,0.0,0.01348,1e-05,2.69247]
[1776591850799,48.1,75126.315,0.0,0.01347,1e-05,2.68966]
[1776591856483,48.09,75120.82,0.0,0.0134,1e-05,2.67806]
[1776591856914,48.09,75120.82,0.0,0.0134,1e-05,2.67806]
[1776591862489,48.08,75121.155,0.0,0.01339,1e-05,2.67541]
[1776591867494,48.07,75121.345,0.0,0.01337,1e-05,2.67309]
[1776591872953,48.06,75121.635,0.0,0.01335,1e-05,2.66903]
[1776591873922,48.06,75121.635,0.0,0.01335,1e-05,2.66903]
[1776591878994,48.05,75115.99,0.0,0.01328,1e-05,2.65696]
[1776591884030,48.04,75114.78,0.0,0.01326,1e-05,2.65258]
[1776591889065,48.03,75113.58,0.0,0.01323,1e-05,2.64826]
[1776591890960,48.03,75112.13,0.0,0.01322,1e-05,2.64546]
[1776591896114,48.02,75110.885,0.0,0.01319,1e-05,2.64069]
[1776591901528,48.01,75109.975,0.0,0.01317,1e-05,2.63696]
[1776591907534,48.0,75108.6,0.0,0.01314,1e-05,2.63208]
[1776591907981,48.0,75108.6,0.0,0.01314,1e-05,2.63208]
[1776591913540,47.99,75108.395,0.0,0.01312,1e-05,2.62912]
[1776591919546,47.98,75108.375,0.0,0.01311,1e-05,2.62649]
[1776591924989,47.98,75108.535,0.0,0.0131,1e-05,2.62461]
[1776591930352,47.97,75111.435,0.0,0.01311,1e-05,2.62666]
[1776591932484,47.97,75111.435,0.0,0.0131,1e-05,2.62482]
[1776591932560,47.96,75113.98,0.0,0.01312,1e-05,2.62845]
[1776591938566,47.96,75116.675,0.0,0.01314,1e-05,2.63194]
[1776591943571,47.96,75113.155,0.0,0.0131,1e-05,2.62565]
[1776591948576,47.96,75112.305,0.0,0.01309,1e-05,2.62366]
[1776591954520,47.95,75110.445,0.0,0.01307,1e-05,2.61996]
[1776591959587,47.95,75107.625,0.0,0.01304,1e-05,2.61491]
[1776591964590,47.95,75107.905,0.0,0.01304,1e-05,2.61481]
[1776591969597,47.95,75107.625,0.0,0.01304,1e-05,2.61382]
[1776591974603,47.95,75104.645,0.0,0.01301,1e-05,2.60858]
[1776591979354,47.94,75102.425,0.0,0.01298,1e-05,2.60467]
[1776591979364,47.94,75102.425,0.0,0.01298,1e-05,2.60467]
[1776591979425,47.94,75102.425,0.0,0.01298,1e-05,2.60458]
[1776591985615,47.94,75102.0,0.0,0.01297,1e-05,2.60161]
[1776591990620,47.93,75100.235,0.0,0.01294,1e-05,2.59694]
[1776591990623,47.93,75100.235,0.0,0.01294,1e-05,2.59694]
[1776591990757,47.93,75100.235,0.0,0.01294,1e-05,2.59694]
[1776591996626,47.92,75100.005,0.0,0.01292,1e-05,2.59298]
[1776592001631,47.91,75094.425,0.0,0.01286,1e-05,2.58237]
[1776592006636,47.91,75086.66,0.0,0.01278,1e-05,2.56849]
[1776592008895,47.91,75081.905,0.0,0.01273,1e-05,2.56042]
[1776592014644,47.9,75080.49,0.0,0.01271,1e-05,2.55646]
[1776592019980,47.89,75082.425,0.0,0.01272,1e-05,2.5577]
[1776592025015,47.89,75081.1,0.0,0.0127,1e-05,2.55418]
[1776592025937,47.89,75081.1,0.0,0.0127,1e-05,2.55418]
[1776592031661,47.88,75080.59,0.0,0.01268,1e-05,2.55167]
[1776592037099,47.88,75082.335,0.0,0.01269,1e-05,2.55269]
[1776592042134,47.87,75083.925,0.0,0.0127,1e-05,2.55374]
[1776592042972,47.87,75083.925,0.0,0.0127,1e-05,2.55374]
[1776592048176,47.86,75082.325,0.0,0.01267,1e-05,2.54956]
[1776592053211,47.86,75076.495,0.0,0.01261,1e-05,2.53778]
[1776592058689,47.86,75068.41,0.0,0.01253,1e-05,2.52403]
[1776592059958,47.85,75068.41,0.0,0.01253,1e-05,2.5238]
[1776592063284,47.85,75046.285,0.0,0.01233,1e-05,2.48891]
[1776592068318,47.85,75053.195,0.0,0.01239,1e-05,2.49882]
[1776592073355,47.85,75042.25,0.0,0.01229,1e-05,2.48111]
[1776592076987,47.84,75043.255,0.0,0.01229,1e-05,2.4822]
[1776592082551,47.84,75026.46,0.0,0.01215,1e-05,2.45602]
[1776592088464,47.83,75005.33,0.0,0.01196,1e-05,2.42216]
[1776592092494,47.83,74976.84,0.0,0.01172,1e-05,2.3785]
[1776592097530,47.83,74973.18,0.0,0.01168,1e-05,2.3718]
[1776592102567,47.82,74971.2,0.0,0.01166,1e-05,2.36766]
[1776592107602,47.82,74984.915,0.0,0.01176,1e-05,2.38661]
[1776592112637,47.81,74993.49,0.0,0.01182,1e-05,2.39659]
[1776592117750,47.8,74996.48,0.0,0.01183,1e-05,2.39957]
[1776592123715,47.8,75000.71,0.0,0.01186,1e-05,2.40406]
[1776592128749,47.79,74993.375,0.0,0.01179,1e-05,2.39165]
[1776592133766,47.79,74993.64,0.0,0.01178,1e-05,2.39063]
[1776592138771,47.78,74991.94,0.0,0.01176,1e-05,2.3867]
[1776592143776,47.78,74993.575,0.0,0.01177,1e-05,2.38775]
[1776592148781,47.77,75006.205,0.0,0.01186,1e-05,2.40515]
[1776592152785,47.76,75026.865,0.0,0.01203,1e-05,2.43483]
[1776592157790,47.76,75033.315,0.0,0.01207,1e-05,2.44274]
[1776592162794,47.75,75033.355,0.0,0.01206,1e-05,2.44095]
[1776592167799,47.74,75042.745,0.0,0.01213,1e-05,2.45331]
[1776592172804,47.74,75043.575,0.0,0.01212,1e-05,2.45128]
[1776592177809,47.73,75035.99,0.0,0.01205,1e-05,2.43794]
[1776592182814,47.72,75031.39,0.0,0.012,1e-05,2.42922]
[1776592188820,47.72,75034.22,0.0,0.01201,1e-05,2.4314]
[1776592193826,47.71,75038.61,0.0,0.01204,1e-05,2.43625]
[1776592199243,47.7,75038.03,0.0,0.01202,1e-05,2.43324]
[1776592204278,47.69,75042.73,0.0,0.01205,1e-05,2.43854]
[1776592209314,47.69,75048.325,0.0,0.01208,1e-05,2.44515]
[1776592214349,47.68,75050.315,0.0,0.01209,1e-05,2.44631]
[1776592218377,47.67,75028.245,0.0,0.0119,1e-05,2.41167]
[1776592223860,47.67,75028.605,0.0,0.01189,1e-05,2.41065]
[1776592228865,47.66,75028.555,0.0,0.01188,1e-05,2.40903]
[1776592233870,47.66,75029.06,0.0,0.01187,1e-05,2.40693]
[1776592239527,47.65,75029.14,0.0,0.01186,1e-05,2.40524]
[1776592244881,47.64,75032.61,0.0,0.01188,1e-05,2.40893]
[1776592250190,47.64,75033.68,0.0,0.01188,1e-05,2.409]
[1776592255639,47.63,75028.945,0.0,0.01183,1e-05,2.40011]
[1776592260674,47.63,75020.72,0.0,0.01176,1e-05,2.38644]
[1776592265712,47.62,75012.09,0.0,0.01168,1e-05,2.37237]
[1776592270747,47.62,75006.355,0.0,0.01162,1e-05,2.36272]
[1776592275782,47.61,75007.015,0.0,0.01162,1e-05,2.3626]
[1776592280822,47.61,75010.385,0.0,0.01165,1e-05,2.36645]
[1776592285857,47.6,75011.83,0.0,0.01165,1e-05,2.36745]
[1776592290892,47.6,75012.005,0.0,0.01165,1e-05,2.36656]
[1776592295927,47.6,75018.28,0.0,0.01168,1e-05,2.37336]
[1776592300967,47.59,75019.52,0.0,0.01169,1e-05,2.374]
[1776592306002,47.59,75022.155,0.0,0.0117,1e-05,2.37667]
[1776592311008,47.58,75019.125,0.0,0.01167,1e-05,2.37099]
[1776592317014,47.58,75021.51,0.0,0.01168,1e-05,2.37312]
[1776592322023,47.57,75021.2,0.0,0.01167,1e-05,2.37148]
[1776592327028,47.57,75021.76,0.0,0.01167,1e-05,2.37115]
[1776592332033,47.56,75023.055,0.0,0.01168,1e-05,2.37191]
[1776592337038,47.56,75023.645,0.0,0.01167,1e-05,2.37161]
[1776592342043,47.55,75034.015,0.0,0.01175,1e-05,2.38578]
[1776592347048,47.55,75037.005,0.0,0.01177,1e-05,2.38894]
[1776592352325,47.54,75038.26,0.0,0.01176,1e-05,2.38791]
[1776592358367,47.54,75025.2,0.0,0.01165,1e-05,2.36705]
[1776592362396,47.53,75021.275,0.0,0.01161,1e-05,2.36038]
[1776592367431,47.53,75020.725,0.0,0.0116,1e-05,2.35852]
[1776592373073,47.53,75020.34,0.0,0.01159,1e-05,2.35692]
[1776592378508,47.52,75023.805,0.0,0.01161,1e-05,2.3608]
[1776592383543,47.52,75024.395,0.0,0.01161,1e-05,2.36061]
[1776592388578,47.51,75028.73,0.0,0.01164,1e-05,2.36597]
[1776592393613,47.51,75032.51,0.0,0.01167,1e-05,2.37045]
[1776592398648,47.5,75032.385,0.0,0.01166,1e-05,2.36912]
[1776592403683,47.5,75039.23,0.0,0.01171,1e-05,2.37812]
[1776592408718,47.5,75040.855,0.0,0.01172,1e-05,2.37932]
[1776592413753,47.49,75046.285,0.0,0.01175,1e-05,2.38484]
[1776592418788,47.49,75046.075,0.0,0.01174,1e-05,2.38329]
[1776592424126,47.48,75038.17,0.0,0.01167,1e-05,2.37036]
[1776592429131,47.48,75038.155,0.0,0.01166,1e-05,2.36922]
[1776592430889,47.48,75038.155,0.0,0.01166,1e-05,2.369]
[1776592437139,47.47,75035.775,0.0,0.01163,1e-05,2.36394]
[1776592442144,47.47,75035.8,0.0,0.01162,1e-05,2.36291]
[1776592447160,47.46,75035.365,0.0,0.01161,1e-05,2.36121]
[1776592453033,47.46,75035.59,0.0,0.01161,1e-05,2.36032]
[1776592458068,47.45,75027.21,0.0,0.01154,1e-05,2.347]
[1776592463176,47.45,75029.685,0.0,0.01155,1e-05,2.34973]
[1776592469182,47.45,75040.535,0.0,0.01163,1e-05,2.36462]
[1776592474186,47.44,75042.28,0.0,0.01164,1e-05,2.36483]
[1776592479192,47.44,75050.075,0.0,0.01169,1e-05,2.37534]
[1776592484197,47.43,75060.98,0.0,0.01178,1e-05,2.39044]
[1776592489202,47.43,75067.695,0.0,0.01183,1e-05,2.39917]
[1776592494207,47.42,75068.35,0.0,0.01182,1e-05,2.39879]
[1776592499214,47.42,75086.925,0.0,0.01197,1e-05,2.4254]
[1776592504219,47.41,75093.525,0.0,0.01202,1e-05,2.43377]
[1776592509224,47.41,75089.63,0.0,0.01198,1e-05,2.42624]
[1776592514229,47.4,75080.765,0.0,0.01189,1e-05,2.41131]
[1776592519234,47.39,75080.355,0.0,0.01188,1e-05,2.40925]
[1776592524535,47.39,75077.09,0.0,0.01184,1e-05,2.40264]
[1776592529569,47.38,75076.66,0.0,0.01183,1e-05,2.40063]
[1776592534605,47.38,75070.35,0.0,0.01177,1e-05,2.38855]
[1776592539641,47.37,75048.5,0.0,0.01158,1e-05,2.3549]
[1776592545260,47.37,75048.975,0.0,0.01158,1e-05,2.35466]
[1776592550719,47.37,75053.795,0.0,0.01161,1e-05,2.36063]
[1776592556271,47.36,75056.675,0.0,0.01163,1e-05,2.3639]
[1776592561796,47.36,75055.94,0.0,0.01162,1e-05,2.36159]
[1776592566831,47.35,75049.23,0.0,0.01155,1e-05,2.35068]
[1776592571866,47.35,75049.815,0.0,0.01155,1e-05,2.35064]
[1776592578915,47.35,75050.42,0.0,0.01155,1e-05,2.35027]
[1776592583949,47.34,75034.265,0.0,0.01142,1e-05,2.32571]
[1776592588985,47.34,75034.495,0.0,0.01141,1e-05,2.32536]
[1776592594020,47.34,75033.61,0.0,0.0114,1e-05,2.32211]
[1776592599055,47.33,75032.46,0.0,0.01138,1e-05,2.31978]
[1776592604090,47.33,75032.225,0.0,0.01138,1e-05,2.31881]
[1776592609125,47.33,75030.845,0.0,0.01136,1e-05,2.31618]
[1776592615167,47.33,75029.785,0.0,0.01135,1e-05,2.31392]
[1776592620202,47.33,75028.275,0.0,0.01134,1e-05,2.31116]
[1776592625339,47.32,75027.725,0.0,0.01133,1e-05,2.30981]
[1776592631278,47.32,75027.58,0.0,0.01132,1e-05,2.30895]
[1776592636315,47.32,75027.575,0.0,0.01132,1e-05,2.30841]
[1776592641356,47.32,75028.125,0.0,0.01132,1e-05,2.30869]
[1776592646361,47.31,75028.82,0.0,0.01133,1e-05,2.30917]
[1776592651366,47.31,75029.41,0.0,0.01132,1e-05,2.30821]
[1776592656371,47.31,75030.525,0.0,0.01133,1e-05,2.30931]
[1776592661376,47.31,75031.01,0.0,0.01133,1e-05,2.30949]
[1776592666381,47.31,75032.125,0.0,0.01133,1e-05,2.31058]
[1776592671386,47.3,75033.04,0.0,0.01134,1e-05,2.31137]
[1776592677392,47.3,75034.525,0.0,0.01135,1e-05,2.31287]
[1776592682397,47.3,75034.82,0.0,0.01135,1e-05,2.31275]
[1776592687674,47.3,75045.905,0.0,0.01143,1e-05,2.32827]
[1776592693408,47.29,75044.43,0.0,0.01142,1e-05,2.32542]
[1776592698750,47.29,75042.065,0.0,0.01139,1e-05,2.32116]
[1776592704419,47.29,75043.735,0.0,0.0114,1e-05,2.32297]
[1776592709424,47.29,75043.08,0.0,0.01139,1e-05,2.32137]
[1776592714429,47.28,75042.935,0.0,0.01138,1e-05,2.31925]
[1776592719898,47.28,75042.885,0.0,0.01138,1e-05,2.31845]
[1776592724933,47.28,75049.595,0.0,0.01143,1e-05,2.32767]
[1776592729969,47.28,75049.91,0.0,0.01143,1e-05,2.32745]
[1776592735007,47.27,75058.98,0.0,0.0115,1e-05,2.34008]
[1776592740040,47.27,75057.455,0.0,0.01148,1e-05,2.33707]
[1776592745075,47.27,75049.58,0.0,0.01141,1e-05,2.32479]
[1776592750109,47.26,75048.44,0.0,0.0114,1e-05,2.32248]
[1776592755470,47.26,75047.28,0.0,0.01139,1e-05,2.32015]
[1776592760475,47.26,75047.505,0.0,0.01138,1e-05,2.31988]
[1776592766480,47.26,75048.905,0.0,0.01139,1e-05,2.3212]
[1776592772264,47.25,75049.825,0.0,0.01139,1e-05,2.32052]
[1776592777299,47.25,75047.13,0.0,0.01136,1e-05,2.31599]
[1776592782334,47.25,75056.06,0.0,0.01143,1e-05,2.32846]
[1776592787371,47.25,75056.065,0.0,0.01143,1e-05,2.32779]
[1776592792406,47.24,75062.58,0.0,0.01148,1e-05,2.3367]
[1776592797441,47.24,75065.86,0.0,0.0115,1e-05,2.34077]
[1776592802476,47.24,75065.89,0.0,0.0115,1e-05,2.34006]
[1776592805500,47.24,75045.1,0.0,0.01133,1e-05,2.30915]
[1776592810522,47.24,75040.57,0.0,0.01129,1e-05,2.30205]
[1776592815527,47.23,75037.355,0.0,0.01126,1e-05,2.29693]
[1776592822535,47.23,75036.625,0.0,0.01125,1e-05,2.29532]
[1776592827540,47.23,75024.74,0.0,0.01115,1e-05,2.27782]
[1776592828522,47.23,75024.74,0.0,0.01115,1e-05,2.27782]
[1776592833546,47.23,75021.945,0.0,0.01112,1e-05,2.27223]
[1776592838551,47.23,75017.64,0.0,0.01109,1e-05,2.26589]
[1776592843556,47.23,75011.925,0.0,0.01104,1e-05,2.25755]
[1776592848561,47.23,75014.6,0.0,0.01106,1e-05,2.26133]
[1776592854567,47.23,75012.8,0.0,0.01105,1e-05,2.25861]
[1776592860573,47.23,75010.755,0.0,0.01103,1e-05,2.25562]
[1776592866579,47.23,74996.51,0.0,0.01092,1e-05,2.23527]
[1776592871966,47.23,74987.895,0.0,0.01085,1e-05,2.2232]
[1776592877001,47.23,74989.965,0.0,0.01087,1e-05,2.22636]
[1776592882037,47.23,74995.91,0.0,0.01092,1e-05,2.23498]
[1776592887072,47.23,74995.86,0.0,0.01092,1e-05,2.23505]
[1776592892111,47.23,74994.805,0.0,0.0109,1e-05,2.23243]
[1776592897142,47.23,74991.46,0.0,0.01088,1e-05,2.22785]
[1776592902177,47.23,74984.32,0.0,0.01083,1e-05,2.21798]
[1776592907212,47.23,74994.625,0.0,0.01091,1e-05,2.23282]
[1776592912256,47.23,75001.92,0.0,0.01096,1e-05,2.24331]
[1776592917641,47.23,75000.435,0.0,0.01095,1e-05,2.24126]
[1776592923334,47.23,75015.68,0.0,0.01107,1e-05,2.26315]
[1776592928369,47.23,75014.46,0.0,0.01106,1e-05,2.2613]
[1776592933404,47.23,75019.25,0.0,0.0111,1e-05,2.26806]
[1776592938438,47.23,75022.925,0.0,0.01113,1e-05,2.27318]
[1776592943474,47.23,75020.23,0.0,0.01111,1e-05,2.26911]
[1776592948672,47.23,75021.525,0.0,0.01112,1e-05,2.27081]
[1776592954551,47.23,75024.305,0.0,0.01113,1e-05,2.27334]
[1776592959586,47.23,75024.86,0.0,0.01113,1e-05,2.27395]
[1776592964687,47.23,75029.3,0.0,0.01117,1e-05,2.28015]
[1776592968284,47.23,75029.275,0.0,0.01117,1e-05,2.27996]
[1776592969342,47.23,75029.275,0.0,0.01117,1e-05,2.27991]
[1776592970674,47.23,75056.85,0.0,0.01139,1e-05,2.32008]
[1776592973695,47.23,75079.57,0.0,0.01157,1e-05,2.35318]
[1776592977433,47.22,75089.205,0.0,0.01165,1e-05,2.36699]
[1776592982705,47.22,75078.05,0.0,0.01155,1e-05,2.34924]
[1776592987711,47.22,75082.24,0.0,0.01158,1e-05,2.35459]
[1776592992716,47.21,75087.585,0.0,0.01162,1e-05,2.36166]
[1776592996721,47.21,75113.505,0.0,0.01183,1e-05,2.39968]
[1776593001727,47.2,75119.09,0.0,0.01187,1e-05,2.40676]
[1776593006733,47.2,75118.09,0.0,0.01185,1e-05,2.40394]
[1776593011739,47.19,75113.07,0.0,0.0118,1e-05,2.39377]
[1776593016744,47.19,75097.525,0.0,0.01166,1e-05,2.36934]
[1776593022033,47.19,75104.83,0.0,0.01172,1e-05,2.37903]
[1776593027069,47.18,75110.855,0.0,0.01176,1e-05,2.38695]
[1776593032104,47.18,75104.105,0.0,0.0117,1e-05,2.37569]
[1776593037140,47.17,75102.735,0.0,0.01168,1e-05,2.3726]
[1776593042175,47.17,75102.92,0.0,0.01167,1e-05,2.37185]
[1776593047210,47.17,75104.28,0.0,0.01168,1e-05,2.37285]
[1776593052780,47.16,75103.575,0.0,0.01167,1e-05,2.37078]
[1776593058288,47.16,75103.73,0.0,0.01166,1e-05,2.36981]
[1776593063323,47.15,75090.865,0.0,0.01155,1e-05,2.34971]
[1776593068358,47.15,75086.22,0.0,0.01151,1e-05,2.34204]
[1776593073393,47.15,75081.29,0.0,0.01146,1e-05,2.33273]
[1776593078813,47.15,75080.26,0.0,0.01145,1e-05,2.33055]
[1776593083818,47.14,75081.7,0.0,0.01145,1e-05,2.332]
[1776593088823,47.14,75080.155,0.0,0.01144,1e-05,2.32906]
[1776593093828,47.14,75080.0,0.0,0.01143,1e-05,2.32819]
[1776593098833,47.14,75078.355,0.0,0.01142,1e-05,2.32515]
[1776593103604,47.13,75055.71,0.0,0.01123,1e-05,2.29145]
[1776593108849,47.13,75054.31,0.0,0.01122,1e-05,2.28912]
[1776593113854,47.13,75055.3,0.0,0.01122,1e-05,2.29026]
[1776593119716,47.13,75060.2,0.0,0.01126,1e-05,2.29702]
[1776593124751,47.13,75056.76,0.0,0.01123,1e-05,2.29167]
[1776593129786,47.13,75056.91,0.0,0.01123,1e-05,2.29157]
[1776593134875,47.13,75057.015,0.0,0.01122,1e-05,2.29015]
[1776593140871,47.13,75057.405,0.0,0.01122,1e-05,2.29035]
[1776593145886,47.12,75059.085,0.0,0.01124,1e-05,2.29249]
[1776593150353,47.12,75059.105,0.0,0.01123,1e-05,2.29226]
[1776593155896,47.12,75059.365,0.0,0.01123,1e-05,2.29227]
[1776593160901,47.12,75059.305,0.0,0.01123,1e-05,2.29187]
[1776593166907,47.12,75059.07,0.0,0.01123,1e-05,2.29115]
[1776593171912,47.12,75061.965,0.0,0.01125,1e-05,2.29507]
[1776593176917,47.12,75066.405,0.0,0.01128,1e-05,2.3012]
[1776593181922,47.11,75065.34,0.0,0.01127,1e-05,2.29926]
[1776593187193,47.11,75060.005,0.0,0.01123,1e-05,2.29106]
[1776593193236,47.11,75060.635,0.0,0.01122,1e-05,2.29033]
[1776593198272,47.11,75058.83,0.0,0.01121,1e-05,2.28743]
[1776593203306,47.11,75047.415,0.0,0.01112,1e-05,2.27063]
[1776593208341,47.11,75057.745,0.0,0.0112,1e-05,2.28543]
[1776593213376,47.11,75057.245,0.0,0.01119,1e-05,2.28446]
[1776593218410,47.11,75055.665,0.0,0.01118,1e-05,2.28194]
[1776593223446,47.11,75054.485,0.0,0.01117,1e-05,2.28004]
[1776593228480,47.11,75043.365,0.0,0.01108,1e-05,2.26385]
[1776593233516,47.11,75042.32,0.0,0.01107,1e-05,2.26229]
[1776593238551,47.11,75037.665,0.0,0.01103,1e-05,2.25557]
[1776593243586,47.11,75037.42,0.0,0.01103,1e-05,2.25523]
[1776593248622,47.11,75045.28,0.0,0.01109,1e-05,2.26654]
[1776593253657,47.11,75045.45,0.0,0.01109,1e-05,2.26542]
[1776593258694,47.11,75041.2,0.0,0.01105,1e-05,2.25924]
[1776593263729,47.11,75043.59,0.0,0.01107,1e-05,2.26266]
[1776593268764,47.11,75041.505,0.0,0.01106,1e-05,2.25962]
[1776593273799,47.11,75037.35,0.0,0.01102,1e-05,2.25363]
[1776593278834,47.11,75029.03,0.0,0.01096,1e-05,2.24179]
[1776593284029,47.11,75021.01,0.0,0.0109,1e-05,2.23053]
[1776593289034,47.11,75019.945,0.0,0.01089,1e-05,2.22923]
[1776593295955,47.11,75018.83,0.0,0.01088,1e-05,2.22797]
[1776593300991,47.11,75017.885,0.0,0.01088,1e-05,2.22687]
[1776593306050,47.11,75026.21,0.0,0.01094,1e-05,2.23895]
[1776593311056,47.11,75024.3,0.0,0.01092,1e-05,2.23512]
[1776593316061,47.11,75012.52,0.0,0.01083,1e-05,2.21859]
[1776593321066,47.11,75013.92,0.0,0.01084,1e-05,2.22091]
[1776593326070,47.11,75016.615,0.0,0.01087,1e-05,2.22503]
[1776593331075,47.12,75026.185,0.0,0.01094,1e-05,2.23887]
[1776593336080,47.12,75030.08,0.0,0.01097,1e-05,2.24457]
[1776593341084,47.12,75028.31,0.0,0.01096,1e-05,2.24215]
[1776593346089,47.12,75025.19,0.0,0.01094,1e-05,2.23782]
[1776593351094,47.12,75025.58,0.0,0.01094,1e-05,2.23853]
[1776593356381,47.12,75021.375,0.0,0.01091,1e-05,2.23275]
[1776593362105,47.12,75021.65,0.0,0.01091,1e-05,2.23333]
[1776593367458,47.12,75021.62,0.0,0.01091,1e-05,2.23352]
[1776593373500,47.12,75021.565,0.0,0.01091,1e-05,2.2324]
[1776593379129,47.12,75021.685,0.0,0.01091,1e-05,2.23277]
[1776593385135,47.12,75024.445,0.0,0.01093,1e-05,2.23694]
[1776593389925,47.12,75025.82,0.0,0.01095,1e-05,2.23901]
[1776593395654,47.12,75042.505,0.0,0.01108,1e-05,2.26294]
[1776593396842,47.12,75042.505,0.0,0.01108,1e-05,2.26294]
[1776593398402,47.12,75045.16,0.0,0.0111,1e-05,2.26674]
[1776593400620,47.12,75045.35,0.0,0.0111,1e-05,2.26697]
[1776593403987,47.12,75044.87,0.0,0.0111,1e-05,2.26622]
[1776593404734,47.12,75044.87,0.0,0.0111,1e-05,2.26621]
[1776593410160,47.12,75042.325,0.0,0.01107,1e-05,2.26245]
[1776593415770,47.12,75031.665,0.0,0.01099,1e-05,2.24713]
[1776593421115,47.12,75029.335,0.0,0.01097,1e-05,2.24388]
[1776593423555,47.12,75029.18,0.0,0.01097,1e-05,2.24371]
[1776593425299,47.12,75029.18,0.0,0.01097,1e-05,2.24375]
[1776593427605,47.12,75033.46,0.0,0.01101,1e-05,2.2499]
[1776593428313,47.12,75033.46,0.0,0.01101,1e-05,2.24989]
[1776593433921,47.12,75039.735,0.0,0.01105,1e-05,2.2576]
[1776593434979,47.12,75039.735,0.0,0.01105,1e-05,2.2576]
[1776593440190,47.12,75040.82,0.0,0.01106,1e-05,2.25914]
[1776593441070,47.12,75040.82,0.0,0.01106,1e-05,2.25914]
[1776593447004,47.12,75040.45,0.0,0.01105,1e-05,2.25857]
[1776593449174,47.12,75039.935,0.0,0.01105,1e-05,2.25782]
[1776593450005,47.12,75039.735,0.0,0.01105,1e-05,2.25753]
[1776593451721,47.12,75040.06,0.0,0.01105,1e-05,2.25799]
[1776593452407,47.12,75040.06,0.0,0.01105,1e-05,2.25798]
[1776593458208,47.12,75038.275,0.0,0.01104,1e-05,2.2554]
[1776593464214,47.12,75037.82,0.0,0.01103,1e-05,2.25475]
[1776593470220,47.12,75037.7,0.0,0.01103,1e-05,2.25458]
[1776593475225,47.12,75037.79,0.0,0.01103,1e-05,2.25472]
[1776593480230,47.12,75038.11,0.0,0.01104,1e-05,2.25519]
[1776593485235,47.12,75037.68,0.0,0.01103,1e-05,2.25457]
[1776593492242,47.12,75038.05,0.0,0.01103,1e-05,2.25384]
[1776593497247,47.12,75037.99,0.0,0.01103,1e-05,2.25377]
[1776593502252,47.12,75055.345,0.0,0.01117,1e-05,2.2788]
[1776593507257,47.12,75049.92,0.0,0.01112,1e-05,2.27077]
[1776593512262,47.12,75048.385,0.0,0.01111,1e-05,2.26843]
[1776593517506,47.12,75047.0,0.0,0.0111,1e-05,2.26633]
[1776593522541,47.12,75045.405,0.0,0.01108,1e-05,2.26393]
[1776593527575,47.12,75052.085,0.0,0.01114,1e-05,2.27346]
[1776593532610,47.12,75078.0,0.0,0.01134,1e-05,2.31094]
[1776593537645,47.12,75075.895,0.0,0.01132,1e-05,2.30741]
[1776593542679,47.11,75081.965,0.0,0.01137,1e-05,2.31581]
[1776593547715,47.11,75083.505,0.0,0.01138,1e-05,2.31755]
[1776593552750,47.11,75080.21,0.0,0.01134,1e-05,2.31092]
[1776593557785,47.11,75079.42,0.0,0.01134,1e-05,2.3093]
[1776593563827,47.11,75078.645,0.0,0.01133,1e-05,2.30762]
[1776593568862,47.11,75082.415,0.0,0.01135,1e-05,2.31269]
[1776593573897,47.1,75085.775,0.0,0.01138,1e-05,2.31713]
[1776593578932,47.1,75087.18,0.0,0.01139,1e-05,2.31866]
[1776593583967,47.1,75089.46,0.0,0.0114,1e-05,2.32147]
[1776593589002,47.1,75085.865,0.0,0.01137,1e-05,2.31564]
[1776593594345,47.1,75081.2,0.0,0.01133,1e-05,2.30833]
[1776593599350,47.09,75081.72,0.0,0.01133,1e-05,2.30865]
[1776593605113,47.09,75080.96,0.0,0.01132,1e-05,2.30701]
[1776593610149,47.09,75079.04,0.0,0.0113,1e-05,2.30378]
[1776593614368,47.09,75059.11,0.0,0.01114,1e-05,2.27324]
[1776593620374,47.09,75063.125,0.0,0.01117,1e-05,2.27888]
[1776593626261,47.09,75072.16,0.0,0.01124,1e-05,2.29171]
[1776593631296,47.09,75072.455,0.0,0.01124,1e-05,2.29185]
[1776593636331,47.08,75073.855,0.0,0.01125,1e-05,2.29357]
[1776593641395,47.08,75083.47,0.0,0.01132,1e-05,2.30724]
[1776593646400,47.08,75077.755,0.0,0.01128,1e-05,2.29847]
[1776593651405,47.08,75073.495,0.0,0.01124,1e-05,2.29192]
[1776593656410,47.08,75077.9,0.0,0.01127,1e-05,2.29805]
[1776593661415,47.08,75085.965,0.0,0.01134,1e-05,2.30945]
[1776593666420,47.08,75082.955,0.0,0.01131,1e-05,2.3046]
[1776593671425,47.07,75082.975,0.0,0.0113,1e-05,2.30297]
[1776593676430,47.07,75080.25,0.0,0.01128,1e-05,2.29861]
[1776593682436,47.07,75079.685,0.0,0.01127,1e-05,2.29737]
[1776593687521,47.07,75076.695,0.0,0.01124,1e-05,2.29276]
[1776593693734,47.07,75076.57,0.0,0.01124,1e-05,2.2921]
[1776593699777,47.07,75076.9,0.0,0.01124,1e-05,2.29222]
[1776593704817,47.07,75077.145,0.0,0.01124,1e-05,2.29228]
[1776593709850,47.07,75069.645,0.0,0.01118,1e-05,2.28119]
[1776593714885,47.07,75055.3,0.0,0.01107,1e-05,2.26033]
[1776593719919,47.07,75042.39,0.0,0.01096,1e-05,2.24184]
[1776593724955,47.07,75042.495,0.0,0.01097,1e-05,2.24212]
[1776593730490,47.07,75041.135,0.0,0.01096,1e-05,2.24031]
[1776593735495,47.07,75037.245,0.0,0.01092,1e-05,2.23366]
[1776593741067,47.07,75038.145,0.0,0.01093,1e-05,2.23518]
[1776593746101,47.07,75037.41,0.0,0.01092,1e-05,2.23433]
[1776593752152,47.07,75035.02,0.0,0.01091,1e-05,2.23118]
[1776593757190,47.07,75035.32,0.0,0.01091,1e-05,2.23183]
[1776593762522,47.07,75036.155,0.0,0.01092,1e-05,2.23324]
[1776593768528,47.07,75035.76,0.0,0.01092,1e-05,2.23293]
[1776593773534,47.07,75035.635,0.0,0.01092,1e-05,2.23296]
[1776593779344,47.07,75035.545,0.0,0.01092,1e-05,2.23306]
[1776593784545,47.08,75034.845,0.0,0.01091,1e-05,2.23228]
[1776593790551,47.08,75035.115,0.0,0.01092,1e-05,2.23292]
[1776593796556,47.08,75035.665,0.0,0.01092,1e-05,2.23269]
[1776593801562,47.08,75035.69,0.0,0.01092,1e-05,2.23294]
[1776593807550,47.08,75035.635,0.0,0.01092,1e-05,2.23311]
[1776593812573,47.08,75051.27,0.0,0.01104,1e-05,2.25573]
[1776593817578,47.08,75050.86,0.0,0.01104,1e-05,2.25515]
[1776593822583,47.08,75049.435,0.0,0.01103,1e-05,2.25313]
[1776593827588,47.08,75048.435,0.0,0.01102,1e-05,2.25172]
[1776593832593,47.08,75043.33,0.0,0.01098,1e-05,2.24446]
[1776593837598,47.08,75043.915,0.0,0.01099,1e-05,2.24541]
[1776593842603,47.08,75043.69,0.0,0.01098,1e-05,2.2452]
[1776593847608,47.08,75049.545,0.0,0.01103,1e-05,2.2537]
[1776593852613,47.08,75047.19,0.0,0.01101,1e-05,2.24907]
[1776593857900,47.08,75047.255,0.0,0.01101,1e-05,2.24924]
[1776593863624,47.08,75048.455,0.0,0.01102,1e-05,2.25103]
[1776593868977,47.08,75049.51,0.0,0.01103,1e-05,2.2526]
[1776593874012,47.08,75051.455,0.0,0.01104,1e-05,2.25541]
[1776593879640,47.08,75049.455,0.0,0.01103,1e-05,2.25255]
[1776593885089,47.08,75045.54,0.0,0.011,1e-05,2.24699]
[1776593890124,47.08,75039.28,0.0,0.01095,1e-05,2.23815]
[1776593895655,47.08,75036.63,0.0,0.01093,1e-05,2.23453]
[1776593900660,47.09,75038.19,0.0,0.01094,1e-05,2.23695]
[1776593906236,47.09,75042.8,0.0,0.01098,1e-05,2.24374]
[1776593911271,47.09,75038.05,0.0,0.01094,1e-05,2.2358]
[1776593916306,47.09,75036.48,0.0,0.01092,1e-05,2.23374]
[1776593921341,47.09,75041.52,0.0,0.01096,1e-05,2.24112]
[1776593926375,47.09,75038.06,0.0,0.01094,1e-05,2.23633]
[1776593931411,47.09,75033.775,0.0,0.01091,1e-05,2.23042]
[1776593936696,47.09,75037.93,0.0,0.01094,1e-05,2.23653]
[1776593942701,47.09,75037.71,0.0,0.01094,1e-05,2.23642]
[1776593947728,47.09,75040.615,0.0,0.01096,1e-05,2.24073]
[1776593953566,47.09,75048.05,0.0,0.01102,1e-05,2.2515]
[1776593958601,47.09,75044.23,0.0,0.01099,1e-05,2.24607]
[1776593963635,47.09,75042.46,0.0,0.01098,1e-05,2.24364]
[1776593968727,47.09,75036.895,0.0,0.01094,1e-05,2.23581]
[1776593974733,47.09,75038.005,0.0,0.01094,1e-05,2.23634]
[1776593979741,47.09,75037.975,0.0,0.01094,1e-05,2.23647]
[1776593984746,47.1,75038.12,0.0,0.01094,1e-05,2.23685]
[1776593989750,47.1,75039.73,0.0,0.01096,1e-05,2.23932]
[1776593994755,47.1,75039.96,0.0,0.01096,1e-05,2.23979]
[1776593999760,47.1,75042.275,0.0,0.01098,1e-05,2.24324]
[1776594004765,47.1,75047.935,0.0,0.01102,1e-05,2.25143]
[1776594009771,47.1,75049.135,0.0,0.01103,1e-05,2.25319]
[1776594014777,47.1,75050.18,0.0,0.01104,1e-05,2.25472]
[1776594019782,47.1,75051.0,0.0,0.01105,1e-05,2.25591]
[1776594025788,47.1,75053.5,0.0,0.01107,1e-05,2.25951]
[1776594031107,47.1,75055.99,0.0,0.01108,1e-05,2.26177]
[1776594036143,47.1,75055.66,0.0,0.01108,1e-05,2.26126]
[1776594041178,47.1,75063.87,0.0,0.01114,1e-05,2.27304]
[1776594047220,47.1,75066.535,0.0,0.01116,1e-05,2.27671]
[1776594052254,47.09,75069.45,0.0,0.01119,1e-05,2.28075]
[1776594057290,47.09,75072.865,0.0,0.01121,1e-05,2.28549]
[1776594062326,47.09,75077.345,0.0,0.01125,1e-05,2.29173]
[1776594067360,47.09,75087.22,0.0,0.01132,1e-05,2.30578]
[1776594072395,47.09,75092.745,0.0,0.01137,1e-05,2.31342]
[1776594077430,47.09,75094.055,0.0,0.01137,1e-05,2.31486]
[1776594082848,47.09,75099.255,0.0,0.01141,1e-05,2.32197]
[1776594088854,47.08,75102.28,0.0,0.01143,1e-05,2.32575]
[1776594094549,47.08,75102.705,0.0,0.01143,1e-05,2.32437]
[1776594099584,47.08,75107.01,0.0,0.01146,1e-05,2.33012]
[1776594104619,47.07,75109.97,0.0,0.01148,1e-05,2.33385]
[1776594109654,47.07,75119.31,0.0,0.01155,1e-05,2.34698]
[1776594114689,47.07,75124.47,0.0,0.01159,1e-05,2.35384]
[1776594119724,47.07,75124.905,0.0,0.01159,1e-05,2.35367]
[1776594124761,47.06,75121.275,0.0,0.01155,1e-05,2.34747]
[1776594129797,47.06,75125.205,0.0,0.01158,1e-05,2.35252]
[1776594133671,47.06,75126.775,0.0,0.01159,1e-05,2.35436]
[1776594135661,47.06,75131.305,0.0,0.01163,1e-05,2.36078]
[1776594140876,47.05,75131.18,0.0,0.01162,1e-05,2.35953]
[1776594145911,47.05,75134.1,0.0,0.01164,1e-05,2.363]
[1776594150918,47.05,75131.345,0.0,0.01161,1e-05,2.35801]
[1776594155923,47.04,75131.76,0.0,0.01161,1e-05,2.35648]
[1776594160929,47.04,75130.695,0.0,0.01159,1e-05,2.35406]
[1776594166935,47.04,75130.53,0.0,0.01158,1e-05,2.35282]
[1776594171940,47.03,75129.31,0.0,0.01157,1e-05,2.3502]
[1776594177946,47.03,75129.4,0.0,0.01157,1e-05,2.3494]
[1776594182950,47.03,75130.03,0.0,0.01157,1e-05,2.34956]
[1776594187955,47.02,75128.785,0.0,0.01155,1e-05,2.34695]
[1776594192960,47.02,75129.3,0.0,0.01155,1e-05,2.34696]
[1776594198278,47.02,75106.47,0.0,0.01136,1e-05,2.31242]
[1776594203971,47.02,75099.52,0.0,0.0113,1e-05,2.30182]
[1776594208977,47.01,75097.935,0.0,0.01129,1e-05,2.29915]
[1776594213180,47.01,75097.44,0.0,0.01127,1e-05,2.29687]
[1776594218418,47.01,75107.255,0.0,0.01135,1e-05,2.31081]
[1776594223992,47.01,75107.46,0.0,0.01135,1e-05,2.31067]
[1776594228997,47.01,75107.545,0.0,0.01135,1e-05,2.31036]
[1776594234530,47.01,75106.795,0.0,0.01134,1e-05,2.30874]
[1776594239565,47.01,75105.27,0.0,0.01133,1e-05,2.30609]
[1776594245014,47.0,75104.105,0.0,0.01131,1e-05,2.304]
[1776594250019,47.0,75103.89,0.0,0.01131,1e-05,2.30331]
[1776594255677,47.0,75102.95,0.0,0.0113,1e-05,2.3015]
[1776594260712,47.0,75097.715,0.0,0.01126,1e-05,2.29355]
[1776594267762,47.0,75095.69,0.0,0.01124,1e-05,2.29022]
[1776594274050,47.0,75098.785,0.0,0.01125,1e-05,2.29313]
[1776594279846,47.0,75099.725,0.0,0.01126,1e-05,2.29417]
[1776594284883,46.99,75095.01,0.0,0.01122,1e-05,2.28704]
[1776594289918,46.99,75094.715,0.0,0.01122,1e-05,2.28639]
[1776594295071,46.99,75095.965,0.0,0.01123,1e-05,2.28799]
[1776594300076,46.99,75090.825,0.0,0.01118,1e-05,2.28029]
[1776594305081,46.99,75091.81,0.0,0.01119,1e-05,2.28156]
[1776594311067,46.99,75096.365,0.0,0.01123,1e-05,2.28794]
[1776594316092,46.99,75097.155,0.0,0.01123,1e-05,2.28886]
[1776594321097,46.99,75097.245,0.0,0.01123,1e-05,2.28875]
[1776594326102,46.99,75112.365,0.0,0.01135,1e-05,2.31066]
[1776594331107,46.99,75113.76,0.0,0.01135,1e-05,2.31096]
[1776594333005,46.99,75113.875,0.0,0.01135,1e-05,2.31105]
[1776594338114,46.98,75119.65,0.0,0.0114,1e-05,2.31903]
[1776594343119,46.98,75118.11,0.0,0.01138,1e-05,2.31626]
[1776594344281,46.98,75117.43,0.0,0.01138,1e-05,2.31516]
[1776594350126,46.99,75117.485,0.0,0.01139,1e-05,2.3167]
[1776594353862,46.99,75121.21,0.0,0.01142,1e-05,2.32311]
[1776594359137,46.99,75123.59,0.0,0.01144,1e-05,2.32636]
[1776594364468,46.99,75129.705,0.0,0.01149,1e-05,2.33473]
[1776594369503,46.98,75123.94,0.0,0.01144,1e-05,2.32561]
[1776594374538,46.98,75120.11,0.0,0.0114,1e-05,2.31943]
[1776594381586,46.98,75114.355,0.0,0.01135,1e-05,2.31034]
[1776594386627,46.98,75112.67,0.0,0.01133,1e-05,2.30745]
[1776594391663,46.98,75108.62,0.0,0.01129,1e-05,2.29985]
[1776594396698,46.98,75107.69,0.0,0.01128,1e-05,2.29817]
[1776594401733,46.98,75101.54,0.0,0.01123,1e-05,2.28891]
[1776594406767,46.97,75101.23,0.0,0.01123,1e-05,2.28823]
[1776594411803,46.97,75104.105,0.0,0.01125,1e-05,2.29219]
[1776594416838,46.97,75107.315,0.0,0.01128,1e-05,2.29661]
[1776594421873,46.97,75109.295,0.0,0.01129,1e-05,2.29919]
[1776594427206,46.97,75106.4,0.0,0.01126,1e-05,2.29464]
[1776594432211,46.97,75106.705,0.0,0.01127,1e-05,2.29481]
[1776594438217,46.97,75108.995,0.0,0.01128,1e-05,2.29782]
[1776594444223,46.97,75109.905,0.0,0.01129,1e-05,2.29879]
[1776594450068,46.96,75105.385,0.0,0.01125,1e-05,2.29182]
[1776594455104,46.96,75105.115,0.0,0.01124,1e-05,2.28989]
[1776594460239,46.96,75107.75,0.0,0.01126,1e-05,2.29348]
[1776594466180,46.96,75107.265,0.0,0.01125,1e-05,2.29245]
[1776594471216,46.96,75108.045,0.0,0.01126,1e-05,2.29333]
[1776594476250,46.96,75108.035,0.0,0.01126,1e-05,2.29305]
[1776594481261,46.96,75107.07,0.0,0.01125,1e-05,2.29138]
[1776594486266,46.96,75107.42,0.0,0.01125,1e-05,2.29164]
[1776594491271,46.96,75108.725,0.0,0.01126,1e-05,2.29329]
[1776594496276,46.96,75107.09,0.0,0.01124,1e-05,2.29064]
[1776594501285,46.95,75125.725,0.0,0.01139,1e-05,2.31779]
[1776594505286,46.95,75147.63,0.0,0.01157,1e-05,2.34992]
[1776594510291,46.95,75158.975,0.0,0.01166,1e-05,2.36599]
[1776594512293,46.95,75139.92,0.0,0.01149,1e-05,2.33589]
[1776594513340,46.95,75138.23,0.0,0.01148,1e-05,2.33325]
[1776594519300,46.95,75136.445,0.0,0.01147,1e-05,2.33151]
[1776594524305,46.95,75137.195,0.0,0.01148,1e-05,2.33338]
[1776594529310,46.96,75141.115,0.0,0.01152,1e-05,2.33992]
[1776594534315,46.96,75141.865,0.0,0.01153,1e-05,2.34172]
[1776594539320,46.96,75131.76,0.0,0.01145,1e-05,2.3274]
[1776594544325,46.96,75131.665,0.0,0.01145,1e-05,2.32807]
[1776594549330,46.97,75140.3,0.0,0.01153,1e-05,2.34161]
[1776594554335,46.97,75136.195,0.0,0.0115,1e-05,2.3362]
[1776594559267,46.97,75138.435,0.0,0.01152,1e-05,2.3401]
[1776594564693,46.97,75141.05,0.0,0.01154,1e-05,2.3434]
[1776594569924,46.97,75137.45,0.0,0.0115,1e-05,2.33723]
[1776594575356,46.96,75138.885,0.0,0.0115,1e-05,2.33739]
[1776594580997,46.96,75138.725,0.0,0.0115,1e-05,2.33638]
[1776594586367,46.96,75137.815,0.0,0.01149,1e-05,2.3344]
[1776594591372,46.96,75140.225,0.0,0.0115,1e-05,2.33736]
[1776594598116,46.95,75140.065,0.0,0.0115,1e-05,2.33622]
[1776594603152,46.95,75139.52,0.0,0.01149,1e-05,2.33479]
[1776594608186,46.95,75138.115,0.0,0.01147,1e-05,2.3321]
[1776594613222,46.95,75142.56,0.0,0.01151,1e-05,2.33806]
[1776594618257,46.94,75152.97,0.0,0.01159,1e-05,2.35283]
[1776594623292,46.94,75138.095,0.0,0.01146,1e-05,2.33]
[1776594628328,46.94,75136.96,0.0,0.01145,1e-05,2.32775]
[1776594633363,46.94,75135.435,0.0,0.01143,1e-05,2.32364]
[1776594638398,46.93,75142.46,0.0,0.01148,1e-05,2.33348]
[1776594643425,46.93,75143.87,0.0,0.01149,1e-05,2.33496]
[1776594648430,46.93,75147.835,0.0,0.01152,1e-05,2.34022]
[1776594653435,46.93,75145.49,0.0,0.0115,1e-05,2.33608]
[1776594658441,46.93,75137.965,0.0,0.01143,1e-05,2.32439]
[1776594664447,46.92,75140.035,0.0,0.01145,1e-05,2.32683]
[1776594669452,46.92,75145.775,0.0,0.01149,1e-05,2.33477]
[1776594674457,46.92,75144.925,0.0,0.01148,1e-05,2.3329]
[1776594679463,46.92,75143.77,0.0,0.01147,1e-05,2.3306]
[1776594684468,46.91,75142.96,0.0,0.01146,1e-05,2.32883]
[1776594689473,46.91,75143.45,0.0,0.01146,1e-05,2.329]
[1776594694478,46.91,75126.26,0.0,0.01131,1e-05,2.30185]
[1776594699483,46.91,75131.71,0.0,0.01135,1e-05,2.30954]
[1776594704488,46.91,75134.28,0.0,0.01137,1e-05,2.31292]
[1776594709493,46.91,75135.41,0.0,0.01138,1e-05,2.31418]
[1776594714498,46.9,75134.385,0.0,0.01136,1e-05,2.31224]
[1776594719503,46.9,75133.945,0.0,0.01136,1e-05,2.31118]
[1776594724508,46.9,75135.81,0.0,0.01137,1e-05,2.31353]
[1776594729513,46.9,75135.255,0.0,0.01136,1e-05,2.3123]
[1776594735519,46.9,75134.44,0.0,0.01136,1e-05,2.31062]
[1776594741525,46.9,75134.625,0.0,0.01135,1e-05,2.31042]
[1776594747158,46.89,75134.99,0.0,0.01135,1e-05,2.31049]
[1776594752536,46.89,75135.51,0.0,0.01135,1e-05,2.30957]
[1776594757541,46.89,75136.65,0.0,0.01136,1e-05,2.31087]
[1776594763547,46.89,75136.94,0.0,0.01136,1e-05,2.31083]
[1776594769312,46.89,75138.835,0.0,0.01137,1e-05,2.31315]
[1776594774348,46.89,75130.71,0.0,0.0113,1e-05,2.30078]
[1776594779382,46.88,75129.245,0.0,0.01129,1e-05,2.29834]
[1776594784417,46.88,75129.96,0.0,0.01129,1e-05,2.29911]
[1776594789573,46.88,75130.355,0.0,0.01129,1e-05,2.2994]
[1776594795579,46.88,75130.8,0.0,0.0113,1e-05,2.29971]
[1776594801537,46.88,75130.04,0.0,0.01129,1e-05,2.29825]
[1776594806572,46.88,75126.875,0.0,0.01126,1e-05,2.29335]
[1776594811600,46.88,75140.215,0.0,0.01136,1e-05,2.31142]
[1776594816606,46.88,75142.99,0.0,0.01138,1e-05,2.31511]
[1776594822612,46.87,75139.105,0.0,0.01135,1e-05,2.30891]
[1776594827617,46.87,75147.21,0.0,0.01141,1e-05,2.32048]
[1776594832623,46.87,75147.545,0.0,0.01141,1e-05,2.32051]
[1776594837628,46.87,75149.255,0.0,0.01142,1e-05,2.32256]
[1776594842633,46.87,75146.065,0.0,0.01139,1e-05,2.31736]
[1776594847638,46.87,75143.255,0.0,0.01137,1e-05,2.31277]
[1776594852643,46.86,75146.83,0.0,0.0114,1e-05,2.31764]
[1776594857647,46.86,75144.985,0.0,0.01138,1e-05,2.31448]
[1776594862652,46.86,75144.35,0.0,0.01137,1e-05,2.31314]
[1776594867657,46.86,75144.68,0.0,0.01137,1e-05,2.31322]
[1776594872662,46.86,75145.7,0.0,0.01137,1e-05,2.31302]
[1776594877667,46.86,75145.255,0.0,0.01136,1e-05,2.31197]
[1776594882672,46.85,75143.92,0.0,0.01135,1e-05,2.30963]
[1776594887677,46.85,75143.79,0.0,0.01135,1e-05,2.30908]
[1776594892682,46.85,75146.525,0.0,0.01137,1e-05,2.31272]
[1776594897687,46.85,75145.145,0.0,0.01136,1e-05,2.31029]
[1776594903248,46.85,75143.55,0.0,0.01134,1e-05,2.30751]
[1776594908285,46.85,75141.01,0.0,0.01132,1e-05,2.30344]
[1776594913320,46.85,75141.825,0.0,0.01132,1e-05,2.30432]
[1776594918355,46.85,75142.47,0.0,0.01133,1e-05,2.30495]
[1776594923390,46.84,75141.83,0.0,0.01132,1e-05,2.30369]
[1776594928717,46.84,75142.41,0.0,0.01132,1e-05,2.30423]
[1776594934467,46.84,75133.065,0.0,0.01124,1e-05,2.28889]
[1776594940509,46.84,75131.6,0.0,0.01122,1e-05,2.28654]
[1776594945544,46.84,75132.185,0.0,0.01123,1e-05,2.28723]
[1776594953600,46.84,75132.74,0.0,0.01123,1e-05,2.28776]
[1776594958635,46.84,75133.715,0.0,0.01124,1e-05,2.28901]
[1776594963752,46.84,75133.66,0.0,0.01124,1e-05,2.28875]
[1776594969758,46.84,75133.455,0.0,0.01123,1e-05,2.28823]
[1776594974763,46.84,75125.7,0.0,0.01117,1e-05,2.27674]
[1776594982771,46.84,75125.24,0.0,0.01117,1e-05,2.27595]
[1776594987776,46.84,75125.12,0.0,0.01116,1e-05,2.2757]
[1776594992781,46.84,75125.13,0.0,0.01116,1e-05,2.27436]
[1776595000789,46.84,75122.525,0.0,0.01114,1e-05,2.27047]
[1776595007796,46.84,75120.615,0.0,0.01112,1e-05,2.26767]
[1776595012801,46.84,75122.725,0.0,0.01114,1e-05,2.27074]
[1776595018807,46.83,75122.685,0.0,0.01114,1e-05,2.27065]
[1776595023812,46.83,75118.965,0.0,0.01111,1e-05,2.26525]
[1776595028817,46.84,75118.995,0.0,0.01111,1e-05,2.26531]
[1776595034823,46.84,75118.64,0.0,0.01111,1e-05,2.26482]
[1776595039828,46.84,75117.39,0.0,0.0111,1e-05,2.26303]
[1776595044833,46.84,75116.3,0.0,0.01109,1e-05,2.26149]
[1776595052841,46.84,75116.38,0.0,0.01108,1e-05,2.26041]
[1776595057846,46.84,75120.36,0.0,0.01111,1e-05,2.26622]
[1776595063852,46.84,75121.635,0.0,0.01112,1e-05,2.26809]
[1776595069858,46.84,75122.44,0.0,0.01113,1e-05,2.26924]
[1776595075456,46.84,75122.4,0.0,0.01113,1e-05,2.26917]
[1776595080490,46.84,75121.5,0.0,0.01112,1e-05,2.26785]
[1776595085874,46.84,75121.685,0.0,0.01112,1e-05,2.26812]
[1776595091880,46.84,75121.66,0.0,0.01112,1e-05,2.26808]
[1776595097610,46.84,75125.91,0.0,0.01116,1e-05,2.27423]
[1776595102645,46.83,75133.78,0.0,0.01122,1e-05,2.2856]
[1776595108897,46.83,75132.175,0.0,0.01121,1e-05,2.28309]
[1776595114729,46.83,75134.325,0.0,0.01122,1e-05,2.28478]
[1776595119908,46.83,75132.61,0.0,0.0112,1e-05,2.28213]
[1776595125914,46.83,75132.15,0.0,0.0112,1e-05,2.28132]
[1776595131857,46.83,75131.87,0.0,0.0112,1e-05,2.28077]
[1776595136893,46.83,75134.195,0.0,0.01121,1e-05,2.28404]
[1776595141928,46.83,75133.57,0.0,0.01121,1e-05,2.28299]
[1776595146936,46.83,75121.26,0.0,0.01111,1e-05,2.26496]
[1776595151941,46.83,75120.3,0.0,0.0111,1e-05,2.2636]
[1776595156946,46.83,75119.85,0.0,0.0111,1e-05,2.26299]
[1776595161951,46.83,75119.18,0.0,0.01109,1e-05,2.26206]
[1776595166956,46.83,75119.88,0.0,0.0111,1e-05,2.26312]
[1776595171961,46.83,75119.8,0.0,0.01109,1e-05,2.26177]
[1776595176966,46.83,75120.315,0.0,0.0111,1e-05,2.26256]
[1776595181971,46.83,75120.33,0.0,0.0111,1e-05,2.26262]
[1776595186976,46.83,75120.81,0.0,0.0111,1e-05,2.26336]
[1776595191981,46.83,75116.655,0.0,0.01107,1e-05,2.25739]
[1776595196986,46.83,75117.445,0.0,0.01107,1e-05,2.25862]
[1776595201991,46.83,75117.82,0.0,0.01108,1e-05,2.25924]
[1776595206996,46.83,75118.88,0.0,0.01109,1e-05,2.26084]
[1776595212001,46.83,75120.37,0.0,0.0111,1e-05,2.26305]
[1776595217007,46.83,75117.845,0.0,0.01108,1e-05,2.25942]
[1776595217010,46.83,75117.845,0.0,0.01108,1e-05,2.25942]
[1776595223013,46.83,75115.38,0.0,0.01106,1e-05,2.25595]
[1776595228018,46.83,75112.895,0.0,0.01104,1e-05,2.25247]
[1776595233023,46.84,75112.745,0.0,0.01103,1e-05,2.2511]
[1776595238605,46.84,75105.285,0.0,0.01098,1e-05,2.24058]
[1776595239036,46.84,75105.285,0.0,0.01098,1e-05,2.24058]
[1776595244647,46.84,75109.175,0.0,0.01101,1e-05,2.24641]
[1776595249725,46.84,75106.725,0.0,0.01099,1e-05,2.24307]
[1776595254759,46.84,75105.865,0.0,0.01098,1e-05,2.24204]
[1776595259795,46.84,75105.885,0.0,0.01099,1e-05,2.24228]
[1776595264830,46.84,75105.035,0.0,0.01098,1e-05,2.24127]
[1776595269865,46.84,75102.145,0.0,0.01096,1e-05,2.23734]
[1776595270068,46.84,75102.145,0.0,0.01096,1e-05,2.23734]
[1776595276071,46.84,75104.805,0.0,0.01098,1e-05,2.24146]
[1776595281076,46.84,75104.86,0.0,0.01098,1e-05,2.24176]
[1776595286984,46.84,75105.16,0.0,0.01099,1e-05,2.24244]
[1776595292087,46.84,75106.3,0.0,0.01099,1e-05,2.24302]
[1776595298093,46.85,75106.715,0.0,0.01099,1e-05,2.24386]
[1776595306101,46.85,75108.31,0.0,0.01101,1e-05,2.24646]
[1776595311106,46.85,75108.525,0.0,0.01101,1e-05,2.24694]
[1776595318113,46.85,75108.56,0.0,0.01101,1e-05,2.24723]
[1776595323118,46.85,75109.32,0.0,0.01102,1e-05,2.24848]
[1776595328123,46.85,75115.6,0.0,0.01107,1e-05,2.25769]
[1776595333128,46.85,75114.63,0.0,0.01106,1e-05,2.25637]
[1776595338133,46.85,75113.5,0.0,0.01106,1e-05,2.25482]
[1776595344139,46.85,75113.535,0.0,0.01106,1e-05,2.255]
[1776595349144,46.85,75113.58,0.0,0.01106,1e-05,2.25516]
[1776595354149,46.85,75113.535,0.0,0.01105,1e-05,2.25392]
[1776595359154,46.85,75119.975,0.0,0.0111,1e-05,2.26335]
[1776595365160,46.85,75120.98,0.0,0.01111,1e-05,2.26483]
[1776595370165,46.85,75121.415,0.0,0.01112,1e-05,2.26548]
[1776595375170,46.85,75121.6,0.0,0.01112,1e-05,2.26576]
[1776595380175,46.85,75120.225,0.0,0.01111,1e-05,2.26378]
[1776595386181,46.85,75119.965,0.0,0.0111,1e-05,2.26343]
[1776595392187,46.85,75118.815,0.0,0.0111,1e-05,2.2618]
[1776595397756,46.85,75121.31,0.0,0.01112,1e-05,2.26547]
[1776595401555,46.85,75127.335,0.0,0.01116,1e-05,2.27422]
[1776595406820,46.85,75131.515,0.0,0.0112,1e-05,2.28019]
[1776595411870,46.85,75131.235,0.0,0.01119,1e-05,2.27839]
[1776595416904,46.85,75130.995,0.0,0.01119,1e-05,2.27794]
[1776595418577,46.85,75130.63,0.0,0.01118,1e-05,2.27739]
[1776595423954,46.85,75136.47,0.0,0.01123,1e-05,2.28579]
[1776595428989,46.85,75137.385,0.0,0.01124,1e-05,2.28696]
[1776595434264,46.85,75136.615,0.0,0.01123,1e-05,2.28566]
[1776595440069,46.85,75136.86,0.0,0.01123,1e-05,2.28584]
[1776595445104,46.85,75131.125,0.0,0.01118,1e-05,2.27732]
[1776595450139,46.85,75128.81,0.0,0.01116,1e-05,2.27387]
[1776595455174,46.85,75130.1,0.0,0.01117,1e-05,2.27569]
[1776595460288,46.85,75131.44,0.0,0.01118,1e-05,2.27756]
[1776595466251,46.85,75132.28,0.0,0.01119,1e-05,2.27868]
[1776595471286,46.85,75131.575,0.0,0.01118,1e-05,2.27627]
[1776595476304,46.85,75131.34,0.0,0.01117,1e-05,2.27585]
[1776595481309,46.85,75130.83,0.0,0.01117,1e-05,2.27503]
[1776595486314,46.85,75125.855,0.0,0.01113,1e-05,2.26775]
[1776595491319,46.85,75125.155,0.0,0.01112,1e-05,2.26672]
[1776595496324,46.85,75126.15,0.0,0.01113,1e-05,2.26816]
[1776595502330,46.85,75127.03,0.0,0.01114,1e-05,2.26943]
[1776595508336,46.85,75126.905,0.0,0.01114,1e-05,2.26922]
[1776595513341,46.85,75127.445,0.0,0.01114,1e-05,2.26998]
[1776595519346,46.85,75127.35,0.0,0.01114,1e-05,2.26981]
[1776595524351,46.84,75129.58,0.0,0.01116,1e-05,2.27302]
[1776595529356,46.84,75133.65,0.0,0.01119,1e-05,2.27888]
[1776595534361,46.84,75132.9,0.0,0.01118,1e-05,2.2764]
[1776595539366,46.84,75127.975,0.0,0.01114,1e-05,2.26919]
[1776595544371,46.84,75127.95,0.0,0.01114,1e-05,2.26913]
[1776595549376,46.84,75129.475,0.0,0.01115,1e-05,2.27133]
[1776595554381,46.84,75131.91,0.0,0.01117,1e-05,2.27482]
[1776595559903,46.84,75132.86,0.0,0.01118,1e-05,2.27612]
[1776595565392,46.84,75130.25,0.0,0.01116,1e-05,2.27225]
[1776595571986,46.84,75129.81,0.0,0.01115,1e-05,2.27156]
[1776595577022,46.84,75127.635,0.0,0.01113,1e-05,2.26837]
[1776595582408,46.84,75127.545,0.0,0.01113,1e-05,2.26823]
[1776595586748,46.84,75127.355,0.0,0.01113,1e-05,2.26794]
[1776595587303,46.84,75127.355,0.0,0.01113,1e-05,2.26794]
[1776595589106,46.84,75104.21,0.0,0.01095,1e-05,2.2345]
[1776595589418,46.84,75104.21,0.0,0.01095,1e-05,2.2345]
[1776595594848,46.84,75105.665,0.0,0.01095,1e-05,2.23559]
[1776595600183,46.85,75105.755,0.0,0.01096,1e-05,2.23604]
[1776595600451,46.85,75105.755,0.0,0.01096,1e-05,2.23604]
[1776595606432,46.85,75104.695,0.0,0.01095,1e-05,2.23482]
[1776595612268,46.85,75105.17,0.0,0.01096,1e-05,2.23583]
[1776595617303,46.85,75108.3,0.0,0.01098,1e-05,2.24058]
[1776595622338,46.85,75106.575,0.0,0.01097,1e-05,2.23833]
[1776595628381,46.85,75096.21,0.0,0.01089,1e-05,2.22385]
[1776595633416,46.85,75095.39,0.0,0.01089,1e-05,2.22304]
[1776595638450,46.85,75095.67,0.0,0.01089,1e-05,2.22381]
[1776595643470,46.86,75102.405,0.0,0.01094,1e-05,2.23378]
[1776595648475,46.86,75100.985,0.0,0.01093,1e-05,2.23202]
[1776595653480,46.86,75104.775,0.0,0.01096,1e-05,2.23647]
[1776595658487,46.86,75105.35,0.0,0.01097,1e-05,2.23755]
[1776595663492,46.86,75109.51,0.0,0.011,1e-05,2.24379]
[1776595669498,46.86,75110.815,0.0,0.01101,1e-05,2.24589]
[1776595676505,46.86,75111.555,0.0,0.01102,1e-05,2.24719]
[1776595681510,46.86,75111.695,0.0,0.01102,1e-05,2.24756]
[1776595686516,46.86,75114.52,0.0,0.01105,1e-05,2.25178]
[1776595691521,46.86,75116.8,0.0,0.01106,1e-05,2.2552]
[1776595696526,46.86,75119.77,0.0,0.01109,1e-05,2.25958]
[1776595701531,46.86,75119.745,0.0,0.01109,1e-05,2.2596]
[1776595706536,46.86,75119.47,0.0,0.01109,1e-05,2.25926]
[1776595711541,46.86,75121.375,0.0,0.0111,1e-05,2.26078]
[1776595716551,46.86,75121.2,0.0,0.01109,1e-05,2.26057]
[1776595722557,46.86,75120.88,0.0,0.01109,1e-05,2.26016]
[1776595728078,46.86,75121.29,0.0,0.0111,1e-05,2.2608]
[1776595733113,46.86,75129.76,0.0,0.01116,1e-05,2.2731]
[1776595738573,46.86,75130.295,0.0,0.01117,1e-05,2.27382]
[1776595744190,46.86,75129.75,0.0,0.01116,1e-05,2.27295]
[1776595749584,46.86,75127.995,0.0,0.01115,1e-05,2.27035]
[1776595755267,46.86,75133.335,0.0,0.01119,1e-05,2.27804]
[1776595760595,46.86,75152.22,0.0,0.01134,1e-05,2.30555]
[1776595766344,46.86,75152.685,0.0,0.01134,1e-05,2.30581]
[1776595771379,46.86,75156.86,0.0,0.01137,1e-05,2.31029]
[1776595776611,46.86,75159.11,0.0,0.01139,1e-05,2.31322]
[1776595782455,46.86,75159.655,0.0,0.01139,1e-05,2.31354]
[1776595787491,46.85,75161.14,0.0,0.0114,1e-05,2.31532]
[1776595792525,46.85,75163.28,0.0,0.01141,1e-05,2.31807]
[1776595797632,46.85,75163.53,0.0,0.01141,1e-05,2.31799]
[1776595803605,46.85,75163.94,0.0,0.01141,1e-05,2.31801]
[1776595804611,46.85,75186.35,0.0,0.0116,1e-05,2.35132]
[1776595809741,46.85,75174.155,0.0,0.01149,1e-05,2.3326]
[1776595815656,46.84,75173.725,0.0,0.01149,1e-05,2.33118]
[1776595820661,46.84,75177.97,0.0,0.01152,1e-05,2.33694]
[1776595825666,46.84,75183.33,0.0,0.01156,1e-05,2.34433]
[1776595830671,46.84,75181.975,0.0,0.01154,1e-05,2.34166]
[1776595836681,46.83,75180.385,0.0,0.01152,1e-05,2.33723]
[1776595841686,46.83,75188.5,0.0,0.01158,1e-05,2.34873]
[1776595846691,46.83,75193.6,0.0,0.01162,1e-05,2.35567]
[1776595851698,46.83,75197.22,0.0,0.01165,1e-05,2.36032]
[1776595856703,46.82,75213.07,0.0,0.01178,1e-05,2.38338]
[1776595862714,46.82,75218.435,0.0,0.01182,1e-05,2.39028]
[1776595867724,46.81,75220.04,0.0,0.01182,1e-05,2.39166]
[1776595872742,46.81,75228.79,0.0,0.01189,1e-05,2.40389]
[1776595877747,46.8,75233.205,0.0,0.01192,1e-05,2.40945]
[1776595877751,46.8,75233.205,0.0,0.01192,1e-05,2.40945]
[1776595883753,46.8,75234.215,0.0,0.01192,1e-05,2.40953]
[1776595888758,46.79,75234.85,0.0,0.01192,1e-05,2.40929]
[1776595894266,46.79,75238.35,0.0,0.01194,1e-05,2.41184]
[1776595899302,46.78,75235.36,0.0,0.0119,1e-05,2.40606]
[1776595904337,46.78,75235.585,0.0,0.0119,1e-05,2.40523]
[1776595909372,46.78,75234.89,0.0,0.01189,1e-05,2.40301]
[1776595914407,46.77,75234.775,0.0,0.01188,1e-05,2.40169]
[1776595919442,46.77,75236.045,0.0,0.01188,1e-05,2.40248]
[1776595924477,46.76,75235.64,0.0,0.01187,1e-05,2.40073]
[1776595929511,46.76,75228.61,0.0,0.01181,1e-05,2.38896]
[1776595934547,46.76,75231.775,0.0,0.01183,1e-05,2.39273]
[1776595939818,46.75,75220.775,0.0,0.01173,1e-05,2.37506]
[1776595945624,46.75,75221.78,0.0,0.01173,1e-05,2.3755]
[1776595950659,46.74,75223.0,0.0,0.01174,1e-05,2.37644]
[1776595950829,46.74,75223.0,0.0,0.01174,1e-05,2.37644]
[1776595957708,46.74,75218.475,0.0,0.01169,1e-05,2.36705]
[1776595961341,46.74,75216.975,0.0,0.01167,1e-05,2.3643]
[1776595966775,46.73,75211.04,0.0,0.01162,1e-05,2.35444]
[1776595971810,46.73,75204.365,0.0,0.01156,1e-05,2.34377]
[1776595976851,46.73,75206.67,0.0,0.01157,1e-05,2.34659]
[1776595981856,46.73,75207.06,0.0,0.01157,1e-05,2.34653]
[1776595986861,46.72,75207.445,0.0,0.01157,1e-05,2.34647]
[1776595991866,46.72,75216.635,0.0,0.01164,1e-05,2.3596]
[1776595996873,46.72,75221.605,0.0,0.01168,1e-05,2.36632]
[1776596001878,46.72,75227.82,0.0,0.01173,1e-05,2.37487]
[1776596006883,46.71,75229.92,0.0,0.01174,1e-05,2.37714]
[1776596011888,46.71,75228.12,0.0,0.01171,1e-05,2.3722]
[1776596017494,46.71,75227.625,0.0,0.01171,1e-05,2.37077]
[1776596022899,46.7,75220.01,0.0,0.01164,1e-05,2.35811]
[1776596027904,46.7,75219.31,0.0,0.01163,1e-05,2.35635]
[1776596032909,46.7,75226.18,0.0,0.01168,1e-05,2.36595]
[1776596037915,46.69,75228.36,0.0,0.01169,1e-05,2.36843]
[1776596042920,46.69,75222.865,0.0,0.01164,1e-05,2.3593]
[1776596042943,46.69,75222.865,0.0,0.01164,1e-05,2.3593]
[1776596048926,46.69,75226.66,0.0,0.01167,1e-05,2.36412]
[1776596053931,46.68,75236.845,0.0,0.01175,1e-05,2.37871]
[1776596058936,46.68,75232.62,0.0,0.01171,1e-05,2.37141]
[1776596064945,46.68,75228.585,0.0,0.01167,1e-05,2.36434]
[1776596070948,46.67,75226.94,0.0,0.01165,1e-05,2.36095]
[1776596076543,46.67,75216.475,0.0,0.01155,1e-05,2.34307]
[1776596081578,46.67,75214.25,0.0,0.01153,1e-05,2.33917]
[1776596081962,46.67,75214.25,0.0,0.01153,1e-05,2.33917]
[1776596087620,46.67,75220.42,0.0,0.01158,1e-05,2.34771]
[1776596092656,46.66,75219.525,0.0,0.01157,1e-05,2.34573]
[1776596092974,46.66,75219.525,0.0,0.01157,1e-05,2.34573]
[1776596098698,46.66,75228.42,0.0,0.01164,1e-05,2.3583]
[1776596103733,46.66,75231.765,0.0,0.01166,1e-05,2.36259]
[1776596108767,46.65,75233.52,0.0,0.01167,1e-05,2.36449]
[1776596113803,46.65,75232.48,0.0,0.01166,1e-05,2.36217]
[1776596114025,46.65,75232.48,0.0,0.01166,1e-05,2.36217]
[1776596119845,46.65,75231.595,0.0,0.01165,1e-05,2.35994]
[1776596124880,46.65,75229.62,0.0,0.01162,1e-05,2.35625]
[1776596129915,46.64,75228.65,0.0,0.01161,1e-05,2.35411]
[1776596134951,46.64,75228.225,0.0,0.0116,1e-05,2.35148]
[1776596139985,46.64,75227.77,0.0,0.01159,1e-05,2.35016]
[1776596145023,46.64,75227.975,0.0,0.01159,1e-05,2.34983]
[1776596150028,46.63,75224.38,0.0,0.01156,1e-05,2.3438]
[1776596155032,46.63,75224.975,0.0,0.01156,1e-05,2.34412]
[1776596160037,46.63,75225.31,0.0,0.01156,1e-05,2.34404]
[1776596165048,46.63,75230.315,0.0,0.0116,1e-05,2.35094]
[1776596171049,46.62,75229.785,0.0,0.01159,1e-05,2.34938]
[1776596176054,46.62,75233.37,0.0,0.01161,1e-05,2.35413]
[1776596181059,46.62,75237.19,0.0,0.01164,1e-05,2.35921]
[1776596186064,46.62,75239.62,0.0,0.01166,1e-05,2.36215]
[1776596186068,46.62,75239.62,0.0,0.01166,1e-05,2.36215]
[1776596192070,46.61,75239.805,0.0,0.01165,1e-05,2.36024]
[1776596198076,46.61,75240.435,0.0,0.01165,1e-05,2.36033]
[1776596203081,46.61,75241.21,0.0,0.01165,1e-05,2.36079]
[1776596208086,46.6,75241.225,0.0,0.01165,1e-05,2.36009]
[1776596208090,46.6,75241.225,0.0,0.01165,1e-05,2.36009]
[1776596215093,46.6,75239.555,0.0,0.01163,1e-05,2.35661]
[1776596221099,46.6,75241.655,0.0,0.01164,1e-05,2.35895]
[1776596221104,46.6,75241.655,0.0,0.01164,1e-05,2.35895]
[1776596226598,46.59,75241.925,0.0,0.01164,1e-05,2.35852]
[1776596231632,46.59,75244.065,0.0,0.01165,1e-05,2.36103]
[1776596236668,46.59,75244.96,0.0,0.01166,1e-05,2.36166]
[1776596241703,46.59,75251.83,0.0,0.01171,1e-05,2.37127]
[1776596242125,46.59,75251.83,0.0,0.01171,1e-05,2.37127]
[1776596247745,46.58,75258.88,0.0,0.01176,1e-05,2.3812]
[1776596252779,46.58,75271.41,0.0,0.01187,1e-05,2.39922]
[1776596258138,46.58,75274.325,0.0,0.01189,1e-05,2.40384]
[1776596263857,46.58,75276.585,0.0,0.01191,1e-05,2.40745]
[1776596268891,46.58,75279.01,0.0,0.01193,1e-05,2.41125]
[1776596273927,46.58,75280.78,0.0,0.01195,1e-05,2.41402]
[1776596279162,46.59,75276.545,0.0,0.01191,1e-05,2.4076]
[1776596284167,46.59,75274.495,0.0,0.0119,1e-05,2.40456]
[1776596289172,46.58,75273.275,0.0,0.01188,1e-05,2.40209]
[1776596295178,46.58,75272.725,0.0,0.01187,1e-05,2.39997]
[1776596300183,46.57,75270.835,0.0,0.01185,1e-05,2.39604]
[1776596306154,46.57,75268.305,0.0,0.01182,1e-05,2.39147]
[1776596311189,46.57,75266.355,0.0,0.0118,1e-05,2.38743]
[1776596317202,46.57,75266.8,0.0,0.01181,1e-05,2.38844]
[1776596322207,46.58,75269.235,0.0,0.01183,1e-05,2.39242]
[1776596327212,46.58,75271.06,0.0,0.01185,1e-05,2.39544]
[1776596332217,46.58,75277.58,0.0,0.0119,1e-05,2.40559]
[1776596337222,46.58,75277.155,0.0,0.0119,1e-05,2.40507]
[1776596342227,46.58,75279.165,0.0,0.01192,1e-05,2.40825]
[1776596347232,46.58,75277.985,0.0,0.01191,1e-05,2.40653]
[1776596352237,46.58,75271.32,0.0,0.01185,1e-05,2.39622]
[1776596357242,46.57,75269.965,0.0,0.01183,1e-05,2.39339]
[1776596362247,46.57,75268.92,0.0,0.01182,1e-05,2.39081]
[1776596367108,46.57,75268.67,0.0,0.01181,1e-05,2.39004]
[1776596368511,46.57,75268.695,0.0,0.01181,1e-05,2.38932]
[1776596375262,46.56,75269.055,0.0,0.0118,1e-05,2.38721]
[1776596380019,46.56,75269.84,0.0,0.0118,1e-05,2.38767]
[1776596385272,46.55,75271.195,0.0,0.01181,1e-05,2.38861]
[1776596390277,46.55,75272.04,0.0,0.01181,1e-05,2.38896]
[1776596390280,46.55,75272.04,0.0,0.01181,1e-05,2.38896]
[1776596395781,46.55,75271.175,0.0,0.0118,1e-05,2.38652]
[1776596401290,46.54,75272.83,0.0,0.0118,1e-05,2.38812]
[1776596403359,46.54,75272.83,0.0,0.0118,1e-05,2.38774]
[1776596409298,46.54,75276.045,0.0,0.01182,1e-05,2.39151]
[1776596414303,46.53,75269.595,0.0,0.01176,1e-05,2.38074]
[1776596419949,46.53,75270.555,0.0,0.01177,1e-05,2.38117]
[1776596424984,46.53,75270.53,0.0,0.01176,1e-05,2.38027]
[1776596430318,46.52,75281.855,0.0,0.01185,1e-05,2.39663]
[1776596436061,46.52,75283.63,0.0,0.01185,1e-05,2.39682]
[1776596441096,46.52,75285.52,0.0,0.01186,1e-05,2.3987]
[1776596446131,46.51,75288.12,0.0,0.01188,1e-05,2.40167]
[1776596451166,46.51,75290.625,0.0,0.0119,1e-05,2.40446]
[1776596454473,46.51,75293.17,0.0,0.01191,1e-05,2.40773]
[1776596460229,46.5,75301.905,0.0,0.01198,1e-05,2.42029]
[1776596465264,46.5,75298.295,0.0,0.01195,1e-05,2.41378]
[1776596470299,46.49,75299.04,0.0,0.01195,1e-05,2.41379]
[1776596475334,46.49,75301.935,0.0,0.01197,1e-05,2.41709]
[1776596480371,46.49,75303.035,0.0,0.01197,1e-05,2.41786]
[1776596485378,46.48,75303.195,0.0,0.01196,1e-05,2.41694]
[1776596490383,46.48,75303.17,0.0,0.01196,1e-05,2.41575]
[1776596495388,46.48,75301.66,0.0,0.01194,1e-05,2.4119]
[1776596500393,46.48,75301.82,0.0,0.01194,1e-05,2.41221]
[1776596500397,46.48,75301.82,0.0,0.01194,1e-05,2.41221]
[1776596506064,46.48,75301.15,0.0,0.01193,1e-05,2.41125]
[1776596512405,46.47,75300.865,0.0,0.01192,1e-05,2.40926]
[1776596517410,46.47,75300.195,0.0,0.01191,1e-05,2.40715]
[1776596522414,46.47,75300.775,0.0,0.01191,1e-05,2.40792]
[1776596527420,46.47,75300.295,0.0,0.01191,1e-05,2.40729]
[1776596532426,46.47,75301.41,0.0,0.01192,1e-05,2.40912]
[1776596537431,46.47,75301.81,0.0,0.01193,1e-05,2.40983]
[1776596542436,46.47,75301.915,0.0,0.01193,1e-05,2.41009]
[1776596547441,46.47,75301.58,0.0,0.01192,1e-05,2.40966]
[1776596552447,46.47,75296.3,0.0,0.01187,1e-05,2.39985]
[1776596558453,46.46,75294.94,0.0,0.01185,1e-05,2.39657]
[1776596564459,46.46,75289.05,0.0,0.0118,1e-05,2.38711]
[1776596569994,46.46,75285.225,0.0,0.01176,1e-05,2.38048]
[1776596575030,46.46,75276.705,0.0,0.01169,1e-05,2.36676]
[1776596580479,46.45,75272.09,0.0,0.01164,1e-05,2.35908]
[1776596586107,46.45,75270.535,0.0,0.01163,1e-05,2.35597]
[1776596591142,46.45,75267.11,0.0,0.01159,1e-05,2.35021]
[1776596596495,46.45,75264.38,0.0,0.01157,1e-05,2.34555]
[1776596602219,46.45,75264.38,0.0,0.01156,1e-05,2.34492]
[1776596607507,46.44,75261.545,0.0,0.01154,1e-05,2.34016]
[1776596613296,46.44,75259.71,0.0,0.01151,1e-05,2.33553]
[1776596618331,46.44,75259.98,0.0,0.01151,1e-05,2.33549]
[1776596623523,46.44,75259.145,0.0,0.0115,1e-05,2.33381]
[1776596628528,46.44,75258.995,0.0,0.0115,1e-05,2.33316]
[1776596633534,46.43,75256.215,0.0,0.01147,1e-05,2.32859]
[1776596638540,46.43,75256.44,0.0,0.01147,1e-05,2.32855]
[1776596644513,46.43,75258.255,0.0,0.01149,1e-05,2.33081]
[1776596649548,46.43,75257.87,0.0,0.01148,1e-05,2.32984]
[1776596659561,46.43,75259.79,0.0,0.01149,1e-05,2.33193]
[1776596664566,46.43,75265.205,0.0,0.01153,1e-05,2.33965]
[1776596670572,46.42,75267.31,0.0,0.01155,1e-05,2.34225]
[1776596675577,46.42,75268.61,0.0,0.01155,1e-05,2.34241]
[1776596679526,46.42,75268.74,0.0,0.01155,1e-05,2.34231]
[1776596681018,46.42,75269.305,0.0,0.01155,1e-05,2.34297]
[1776596686589,46.42,75270.08,0.0,0.01156,1e-05,2.34354]
[1776596691594,46.42,75270.54,0.0,0.01156,1e-05,2.34374]
[1776596691597,46.42,75270.54,0.0,0.01156,1e-05,2.34374]
[1776596697600,46.41,75272.155,0.0,0.01157,1e-05,2.34556]
[1776596702605,46.41,75272.795,0.0,0.01157,1e-05,2.34602]
[1776596707610,46.41,75270.81,0.0,0.01155,1e-05,2.34251]
[1776596709152,46.41,75270.625,0.0,0.01155,1e-05,2.34213]
[1776596714617,46.41,75267.525,0.0,0.01152,1e-05,2.3369]
[1776596719622,46.41,75267.08,0.0,0.01151,1e-05,2.3358]
[1776596724627,46.4,75266.29,0.0,0.0115,1e-05,2.33419]
[1776596729632,46.4,75264.795,0.0,0.01149,1e-05,2.33154]
[1776596734637,46.4,75263.12,0.0,0.01147,1e-05,2.32734]
[1776596738709,46.4,75263.14,0.0,0.01147,1e-05,2.32723]
[1776596738786,46.4,75263.14,0.0,0.01147,1e-05,2.32723]
[1776596741025,46.4,75273.335,0.0,0.01155,1e-05,2.34228]
[1776596747234,46.4,75281.095,0.0,0.01161,1e-05,2.35321]
[1776596751747,46.39,75278.305,0.0,0.01159,1e-05,2.34856]
[1776596757661,46.39,75277.635,0.0,0.01158,1e-05,2.34692]
[1776596763667,46.39,75278.295,0.0,0.01158,1e-05,2.3473]
[1776596768672,46.39,75278.505,0.0,0.01158,1e-05,2.3471]
[1776596773677,46.39,75278.86,0.0,0.01158,1e-05,2.34712]
[1776596779458,46.38,75286.48,0.0,0.01164,1e-05,2.35801]
[1776596784492,46.38,75279.21,0.0,0.01157,1e-05,2.34645]
[1776596790926,46.38,75278.5,0.0,0.01157,1e-05,2.34497]
[1776596796577,46.38,75278.07,0.0,0.01155,1e-05,2.34222]
[1776596801612,46.37,75285.23,0.0,0.01161,1e-05,2.3525]
[1776596806647,46.37,75282.04,0.0,0.01158,1e-05,2.34713]
[1776596811718,46.37,75278.65,0.0,0.01155,1e-05,2.34152]
[1776596817724,46.37,75278.865,0.0,0.01155,1e-05,2.34129]
[1776596822731,46.37,75278.95,0.0,0.01154,1e-05,2.34096]
[1776596827736,46.37,75282.13,0.0,0.01157,1e-05,2.34528]
[1776596832741,46.36,75282.265,0.0,0.01157,1e-05,2.34499]
[1776596837746,46.36,75282.395,0.0,0.01156,1e-05,2.34469]
[1776596842751,46.36,75278.31,0.0,0.01153,1e-05,2.33808]
[1776596847756,46.36,75277.435,0.0,0.01152,1e-05,2.33634]
[1776596852761,46.36,75277.12,0.0,0.01151,1e-05,2.33414]
[1776596857765,46.36,75277.51,0.0,0.01151,1e-05,2.33434]
[1776596864772,46.35,75278.375,0.0,0.01151,1e-05,2.33509]
[1776596869777,46.35,75282.27,0.0,0.01154,1e-05,2.34053]
[1776596874782,46.35,75282.7,0.0,0.01154,1e-05,2.34073]
[1776596879787,46.35,75280.57,0.0,0.01152,1e-05,2.33709]
[1776596884792,46.35,75281.005,0.0,0.01152,1e-05,2.33733]
[1776596892249,46.34,75281.11,0.0,0.01152,1e-05,2.3369]
[1776596893379,46.34,75281.11,0.0,0.01152,1e-05,2.3369]
[1776596895628,46.34,75281.565,0.0,0.01152,1e-05,2.33734]
[1776596901809,46.34,75282.075,0.0,0.01152,1e-05,2.33751]
[1776596906814,46.34,75282.6,0.0,0.01153,1e-05,2.33788]
[1776596912820,46.34,75282.445,0.0,0.01152,1e-05,2.33584]
[1776596918826,46.34,75285.29,0.0,0.01154,1e-05,2.33963]
[1776596924474,46.33,75289.46,0.0,0.01157,1e-05,2.34538]
[1776596929509,46.33,75291.18,0.0,0.01158,1e-05,2.34749]
[1776596933529,46.33,75293.375,0.0,0.0116,1e-05,2.35051]
[1776596937367,46.33,75310.355,0.0,0.01174,1e-05,2.37584]
[1776596938736,46.33,75310.355,0.0,0.01174,1e-05,2.37566]
[1776596939603,46.33,75346.755,0.0,0.01205,1e-05,2.43138]
[1776596941597,46.33,75344.08,0.0,0.01202,1e-05,2.42701]
[1776596944052,46.32,75341.535,0.0,0.012,1e-05,2.42235]
[1776596947228,46.32,75353.78,0.0,0.0121,1e-05,2.44065]
[1776596950419,46.32,75354.565,0.0,0.0121,1e-05,2.44109]
[1776596953538,46.31,75356.07,0.0,0.01211,1e-05,2.44265]
[1776596956415,46.31,75355.86,0.0,0.0121,1e-05,2.4415]
[1776596957745,46.31,75383.49,0.0,0.01234,1e-05,2.4843]
[1776596959841,46.31,75397.14,0.0,0.01246,1e-05,2.50565]
[1776596961148,46.31,75389.185,0.0,0.01239,1e-05,2.49227]
[1776596962666,46.3,75389.185,0.0,0.01239,1e-05,2.49189]
[1776596966138,46.3,75405.25,0.0,0.01252,1e-05,2.5159]
[1776596968786,46.29,75414.95,0.0,0.01261,1e-05,2.53063]
[1776596973857,46.29,75426.26,0.0,0.01269,1e-05,2.5448]
[1776596978892,46.28,75429.47,0.0,0.0127,1e-05,2.54775]
[1776596983902,46.27,75423.485,0.0,0.01263,1e-05,2.5359]
[1776596984912,46.27,75423.175,0.0,0.01263,1e-05,2.53498]
[1776596987203,46.26,75431.71,0.0,0.0127,1e-05,2.54787]
[1776596989656,46.26,75438.885,0.0,0.01276,1e-05,2.55858]
[1776596990313,46.26,75438.885,0.0,0.01276,1e-05,2.5581]
[1776596991662,46.26,75438.885,0.0,0.01276,1e-05,2.55762]
[1776596992917,46.25,75468.1,0.0,0.01302,1e-05,2.60435]
[1776596993824,46.25,75468.1,0.0,0.01302,1e-05,2.60435]
[1776596996119,46.25,75475.255,0.0,0.01308,1e-05,2.61446]
[1776596996834,46.25,75475.255,0.0,0.01308,1e-05,2.61446]
[1776596998193,46.24,75479.04,0.0,0.01311,1e-05,2.61958]
[1776596998919,46.25,75479.04,0.0,0.01311,1e-05,2.62008]
[1776597003928,46.25,75486.72,0.0,0.0132,1e-05,2.63523]
[1776597008933,46.26,75485.76,0.0,0.0132,1e-05,2.63602]
[1776597013938,46.27,75489.59,0.0,0.01325,1e-05,2.64474]
[1776597018943,46.28,75487.785,0.0,0.01325,1e-05,2.64405]
[1776597022283,46.28,75483.8,0.0,0.01322,1e-05,2.63881]
[1776597022947,46.29,75482.32,0.0,0.01321,1e-05,2.63682]
[1776597026759,46.28,75481.01,0.0,0.01319,1e-05,2.63343]
[1776597031957,46.27,75470.205,0.0,0.01306,1e-05,2.61004]
[1776597036695,46.26,75469.205,0.0,0.01303,1e-05,2.60617]
[1776597038964,46.25,75443.78,0.0,0.01279,1e-05,2.56299]
[1776597043969,46.25,75425.43,0.0,0.01261,1e-05,2.53108]
[1776597048974,46.24,75410.095,0.0,0.01246,1e-05,2.50461]
[1776597051090,46.24,75404.735,0.0,0.01241,1e-05,2.49534]
[1776597052350,46.24,75396.265,0.0,0.01233,1e-05,2.48154]
[1776597054980,46.23,75364.91,0.0,0.01205,1e-05,2.43134]
[1776597055381,46.23,75364.91,0.0,0.01205,1e-05,2.43134]
[1776597060795,46.23,75370.22,0.0,0.01209,1e-05,2.43841]
[1776597066993,46.22,75375.32,0.0,0.01212,1e-05,2.44461]
[1776597068129,46.22,75375.32,0.0,0.01212,1e-05,2.44435]
[1776597073563,46.21,75385.38,0.0,0.0122,1e-05,2.45848]
[1776597078599,46.21,75399.995,0.0,0.01232,1e-05,2.48001]
[1776597083634,46.2,75403.14,0.0,0.01234,1e-05,2.48338]
[1776597088669,46.2,75407.21,0.0,0.01237,1e-05,2.48818]
[1776597093708,46.19,75408.075,0.0,0.01236,1e-05,2.48652]
[1776597098747,46.18,75406.455,0.0,0.01233,1e-05,2.48231]
[1776597103782,46.18,75406.97,0.0,0.01233,1e-05,2.48152]
[1776597108817,46.17,75397.7,0.0,0.01224,1e-05,2.46531]
[1776597113910,46.17,75399.645,0.0,0.01225,1e-05,2.46696]
[1776597118946,46.16,75400.395,0.0,0.01224,1e-05,2.46667]
[1776597123981,46.16,75388.745,0.0,0.01213,1e-05,2.44694]
[1776597129016,46.15,75387.935,0.0,0.01212,1e-05,2.4444]
[1776597134054,46.15,75385.205,0.0,0.01209,1e-05,2.43887]
[1776597139088,46.14,75385.995,0.0,0.01209,1e-05,2.43887]
[1776597144105,46.14,75397.305,0.0,0.01218,1e-05,2.45533]
[1776597149110,46.13,75396.15,0.0,0.01216,1e-05,2.4522]
[1776597154115,46.13,75392.705,0.0,0.01212,1e-05,2.44411]
[1776597159120,46.13,75388.97,0.0,0.01208,1e-05,2.43702]
[1776597164125,46.12,75387.2,0.0,0.01206,1e-05,2.43309]
[1776597169130,46.12,75389.075,0.0,0.01207,1e-05,2.43486]
[1776597172909,46.11,75392.215,0.0,0.01209,1e-05,2.43906]
[1776597175963,46.11,75405.73,0.0,0.0122,1e-05,2.45955]
[1776597181142,46.11,75404.455,0.0,0.01218,1e-05,2.45589]
[1776597186150,46.1,75392.2,0.0,0.01207,1e-05,2.43538]
[1776597192156,46.1,75390.575,0.0,0.01205,1e-05,2.43146]
[1776597197161,46.09,75403.225,0.0,0.01215,1e-05,2.45009]
[1776597202166,46.09,75403.285,0.0,0.01214,1e-05,2.44888]
[1776597207171,46.08,75403.665,0.0,0.01214,1e-05,2.4482]
[1776597212176,46.08,75404.11,0.0,0.01213,1e-05,2.44627]
[1776597217636,46.07,75393.92,0.0,0.01203,1e-05,2.4289]
[1776597222671,46.07,75391.97,0.0,0.01201,1e-05,2.42476]
[1776597228195,46.06,75401.39,0.0,0.01208,1e-05,2.43835]
[1776597234201,46.06,75402.995,0.0,0.01209,1e-05,2.43944]
[1776597234306,46.06,75402.995,0.0,0.01209,1e-05,2.43944]
[1776597235149,46.06,75402.995,0.0,0.01209,1e-05,2.43944]
[1776597244211,46.05,75402.155,0.0,0.01207,1e-05,2.43576]
[1776597249860,46.05,75401.175,0.0,0.01205,1e-05,2.43285]
[1776597255222,46.04,75400.865,0.0,0.01204,1e-05,2.43124]
[1776597260937,46.04,75407.335,0.0,0.01209,1e-05,2.44]
[1776597265975,46.03,75418.11,0.0,0.01218,1e-05,2.45566]
[1776597271010,46.03,75431.395,0.0,0.01228,1e-05,2.47392]
[1776597276049,46.02,75444.22,0.0,0.01239,1e-05,2.49277]
[1776597281084,46.01,75450.61,0.0,0.01244,1e-05,2.50129]
[1776597286119,46.01,75457.83,0.0,0.01249,1e-05,2.51111]
[1776597291155,46.0,75458.42,0.0,0.01249,1e-05,2.51025]
[1776597295183,46.0,75452.005,0.0,0.01242,1e-05,2.49856]
[1776597296190,46.0,75451.73,0.0,0.01242,1e-05,2.49778]
[1776597301225,45.99,75461.19,0.0,0.01249,1e-05,2.51158]
[1776597302465,45.99,75461.19,0.0,0.01249,1e-05,2.51088]
[1776597305572,45.98,75455.01,0.0,0.01243,1e-05,2.49993]
[1776597311284,45.98,75454.075,0.0,0.01241,1e-05,2.49641]
[1776597315503,45.97,75453.105,0.0,0.01239,1e-05,2.49353]
[1776597317290,45.97,75474.92,0.0,0.01259,1e-05,2.52793]
[1776597318074,45.97,75474.92,0.0,0.01259,1e-05,2.52793]
[1776597320155,45.97,75476.43,0.0,0.0126,1e-05,2.52961]
[1776597320266,45.97,75476.43,0.0,0.0126,1e-05,2.52961]
[1776597321172,45.97,75478.48,0.0,0.01261,1e-05,2.53253]
[1776597324131,45.96,75494.91,0.0,0.01275,1e-05,2.55797]
[1776597324498,45.96,75494.91,0.0,0.01275,1e-05,2.55753]
[1776597327250,45.96,75500.83,0.0,0.0128,1e-05,2.56631]
[1776597329315,45.95,75505.005,0.0,0.01283,1e-05,2.57177]
[1776597330411,45.95,75507.535,0.0,0.01285,1e-05,2.57545]
[1776597331266,45.95,75507.535,0.0,0.01285,1e-05,2.57545]
[1776597333332,45.94,75513.355,0.0,0.01289,1e-05,2.58217]
[1776597333642,45.94,75513.355,0.0,0.01289,1e-05,2.58217]
[1776597336484,45.94,75522.935,0.0,0.01297,1e-05,2.59647]
[1776597338550,45.94,75522.625,0.0,0.01296,1e-05,2.59495]
[1776597344316,45.93,75523.98,0.0,0.01296,1e-05,2.59414]
[1776597349321,45.92,75530.42,0.0,0.013,1e-05,2.60225]
[1776597354326,45.91,75526.755,0.0,0.01296,1e-05,2.59366]
[1776597359331,45.9,75528.13,0.0,0.01295,1e-05,2.59344]
[1776597364335,45.89,75526.08,0.0,0.01292,1e-05,2.58755]
[1776597369340,45.88,75531.765,0.0,0.01296,1e-05,2.59448]
[1776597374345,45.87,75519.71,0.0,0.01283,1e-05,2.57226]
[1776597379350,45.87,75502.75,0.0,0.01266,1e-05,2.54237]
[1776597385356,45.86,75507.025,0.0,0.01269,1e-05,2.54687]
[1776597390361,45.85,75509.19,0.0,0.0127,1e-05,2.54834]
[1776597395900,45.84,75522.86,0.0,0.01281,1e-05,2.56761]
[1776597400935,45.84,75540.445,0.0,0.01296,1e-05,2.59505]
[1776597405970,45.83,75550.645,0.0,0.01305,1e-05,2.61035]
[1776597411005,45.83,75552.455,0.0,0.01306,1e-05,2.61167]
[1776597414354,45.82,75562.545,0.0,0.01315,1e-05,2.62775]
[1776597416494,45.82,75572.315,0.0,0.01323,1e-05,2.64294]
[1776597418562,45.82,75572.46,0.0,0.01323,1e-05,2.64239]
[1776597420178,45.82,75572.46,0.0,0.01323,1e-05,2.64199]
[1776597422871,45.81,75571.68,0.0,0.01321,1e-05,2.6395]
[1776597424929,45.81,75564.035,0.0,0.01314,1e-05,2.62594]
[1776597430138,45.8,75565.96,0.0,0.01314,1e-05,2.62691]
[1776597435174,45.8,75555.53,0.0,0.01303,1e-05,2.60779]
[1776597440209,45.79,75556.43,0.0,0.01303,1e-05,2.60762]
[1776597445244,45.78,75558.5,0.0,0.01304,1e-05,2.60941]
[1776597450426,45.78,75555.68,0.0,0.01301,1e-05,2.60307]
[1776597456321,45.77,75556.575,0.0,0.013,1e-05,2.60121]
[1776597461361,45.77,75568.105,0.0,0.0131,1e-05,2.61873]
[1776597466396,45.76,75564.815,0.0,0.01305,1e-05,2.6115]
[1776597471431,45.75,75582.95,0.0,0.01322,1e-05,2.63998]
[1776597476453,45.75,75581.035,0.0,0.01319,1e-05,2.63479]
[1776597481458,45.74,75580.995,0.0,0.01317,1e-05,2.6328]
[1776597484461,45.74,75559.25,0.0,0.01296,1e-05,2.59551]
[1776597489466,45.73,75563.005,0.0,0.01299,1e-05,2.6002]
[1776597494471,45.73,75563.51,0.0,0.01298,1e-05,2.59945]
[1776597499476,45.72,75572.86,0.0,0.01306,1e-05,2.61333]
[1776597504481,45.71,75566.7,0.0,0.013,1e-05,2.60145]
[1776597509486,45.71,75569.075,0.0,0.01301,1e-05,2.60377]
[1776597513490,45.7,75549.725,0.0,0.01281,1e-05,2.56911]
[1776597513789,45.7,75549.725,0.0,0.01281,1e-05,2.56911]
[1776597519496,45.7,75528.71,0.0,0.01261,1e-05,2.5334]
[1776597524501,45.7,75522.155,0.0,0.01255,1e-05,2.52187]
[1776597530507,45.69,75523.76,0.0,0.01256,1e-05,2.52346]
[1776597532378,45.69,75524.495,0.0,0.01256,1e-05,2.52449]
[1776597537514,45.69,75522.75,0.0,0.01254,1e-05,2.52062]
[1776597542519,45.69,75515.905,0.0,0.01247,1e-05,2.50873]
[1776597547524,45.68,75512.61,0.0,0.01244,1e-05,2.50271]
[1776597553009,45.68,75513.465,0.0,0.01244,1e-05,2.50331]
[1776597558044,45.68,75509.74,0.0,0.0124,1e-05,2.49668]
[1776597561796,45.68,75507.715,0.0,0.01238,1e-05,2.49307]
[1776597568545,45.67,75506.725,0.0,0.01237,1e-05,2.49072]
[1776597574551,45.67,75504.32,0.0,0.01234,1e-05,2.48486]
[1776597580199,45.67,75497.915,0.0,0.01228,1e-05,2.47406]
[1776597585236,45.67,75492.905,0.0,0.01223,1e-05,2.46575]
[1776597589447,45.67,75490.025,0.0,0.01221,1e-05,2.461]
[1776597593292,45.67,75467.98,0.0,0.01201,1e-05,2.42599]
[1776597598330,45.67,75460.34,0.0,0.01194,1e-05,2.41412]
[1776597603366,45.67,75461.59,0.0,0.01196,1e-05,2.41627]
[1776597608401,45.67,75460.0,0.0,0.01194,1e-05,2.41395]
[1776597613595,45.67,75458.105,0.0,0.01193,1e-05,2.41118]
[1776597617311,45.67,75458.095,0.0,0.01193,1e-05,2.41136]
[1776597618474,45.67,75420.89,0.0,0.0116,1e-05,2.35342]
[1776597623527,45.67,75420.11,0.0,0.0116,1e-05,2.35196]
[1776597628616,45.67,75410.215,0.0,0.01151,1e-05,2.33665]
[1776597634605,45.67,75415.475,0.0,0.01155,1e-05,2.34318]
[1776597639627,45.67,75415.905,0.0,0.01155,1e-05,2.34363]
[1776597644633,45.67,75442.875,0.0,0.01179,1e-05,2.38587]
[1776597649638,45.67,75457.235,0.0,0.01191,1e-05,2.40856]
[1776597654643,45.67,75447.05,0.0,0.01183,1e-05,2.39286]
[1776597659648,45.67,75448.395,0.0,0.01184,1e-05,2.39532]
[1776597664653,45.68,75450.51,0.0,0.01186,1e-05,2.39896]
[1776597669658,45.68,75450.365,0.0,0.01186,1e-05,2.39905]
[1776597674670,45.68,75457.565,0.0,0.01192,1e-05,2.41057]
[1776597674874,45.68,75457.565,0.0,0.01192,1e-05,2.41057]
[1776597676526,45.68,75457.565,0.0,0.01192,1e-05,2.41057]
[1776597681678,45.68,75471.835,0.0,0.01205,1e-05,2.4331]
[1776597686683,45.68,75460.48,0.0,0.01195,1e-05,2.41531]
[1776597691688,45.68,75460.705,0.0,0.01195,1e-05,2.41447]
[1776597696694,45.68,75453.89,0.0,0.01189,1e-05,2.40405]
[1776597699322,45.68,75458.13,0.0,0.01192,1e-05,2.41038]
[1776597703520,45.68,75452.215,0.0,0.01187,1e-05,2.40054]
[1776597708709,45.67,75455.215,0.0,0.01189,1e-05,2.40431]
[1776597714715,45.67,75457.16,0.0,0.0119,1e-05,2.40646]
[1776597719719,45.67,75458.44,0.0,0.01191,1e-05,2.4077]
[1776597724724,45.66,75456.39,0.0,0.01189,1e-05,2.40375]
[1776597729729,45.66,75456.86,0.0,0.01189,1e-05,2.40376]
[1776597734734,45.66,75457.32,0.0,0.01189,1e-05,2.40375]
[1776597739739,45.66,75458.42,0.0,0.01189,1e-05,2.40474]
[1776597744744,45.65,75469.75,0.0,0.01199,1e-05,2.42169]
[1776597750431,45.65,75451.575,0.0,0.01182,1e-05,2.39235]
[1776597755466,45.65,75438.03,0.0,0.0117,1e-05,2.36946]
[1776597760501,45.65,75419.165,0.0,0.01153,1e-05,2.34013]
[1776597765764,45.65,75413.295,0.0,0.01148,1e-05,2.33103]
[1776597771578,45.65,75407.345,0.0,0.01143,1e-05,2.3219]
[1776597776613,45.65,75396.38,0.0,0.01134,1e-05,2.30534]
[1776597777756,45.65,75396.38,0.0,0.01134,1e-05,2.30534]
[1776597783666,45.65,75394.08,0.0,0.01132,1e-05,2.30204]
[1776597788701,45.65,75393.73,0.0,0.01132,1e-05,2.30167]
[1776597793736,45.65,75398.02,0.0,0.01136,1e-05,2.30828]
[1776597798775,45.65,75401.34,0.0,0.01138,1e-05,2.31337]
[1776597803803,45.65,75402.38,0.0,0.01139,1e-05,2.31502]
[1776597808808,45.65,75402.575,0.0,0.0114,1e-05,2.31536]
[1776597813813,45.65,75398.045,0.0,0.01135,1e-05,2.30725]
[1776597818818,45.65,75407.625,0.0,0.01143,1e-05,2.32183]
[1776597823823,45.65,75407.78,0.0,0.01143,1e-05,2.32203]
[1776597828828,45.65,75416.985,0.0,0.01151,1e-05,2.33597]
[1776597833833,45.65,75428.235,0.0,0.01161,1e-05,2.35306]
[1776597838838,45.65,75430.78,0.0,0.01163,1e-05,2.35667]
[1776597843845,45.65,75430.48,0.0,0.01162,1e-05,2.35593]
[1776597848850,45.64,75432.665,0.0,0.01164,1e-05,2.35897]
[1776597854856,45.64,75429.915,0.0,0.01161,1e-05,2.35437]
[1776597859861,45.64,75433.17,0.0,0.01164,1e-05,2.35908]
[1776597862953,45.64,75433.09,0.0,0.01164,1e-05,2.35875]
[1776597868870,45.64,75441.93,0.0,0.01171,1e-05,2.37189]
[1776597874875,45.64,75442.21,0.0,0.0117,1e-05,2.37047]
[1776597879988,45.64,75442.56,0.0,0.0117,1e-05,2.37067]
[1776597885885,45.63,75438.495,0.0,0.01167,1e-05,2.3638]
[1776597890890,45.63,75434.67,0.0,0.01163,1e-05,2.35756]
[1776597895895,45.63,75435.625,0.0,0.01164,1e-05,2.35872]
[1776597900900,45.63,75435.3,0.0,0.01163,1e-05,2.3579]
[1776597905905,45.63,75433.175,0.0,0.01161,1e-05,2.35431]
[1776597910910,45.63,75432.885,0.0,0.01161,1e-05,2.35358]
[1776597916608,45.63,75436.7,0.0,0.01164,1e-05,2.35907]
[1776597919843,45.63,75440.06,0.0,0.01167,1e-05,2.36411]
[1776597925521,45.62,75437.78,0.0,0.01165,1e-05,2.36017]
[1776597931713,45.62,75436.87,0.0,0.01163,1e-05,2.35699]
[1776597936748,45.62,75437.355,0.0,0.01163,1e-05,2.35743]
[1776597941783,45.62,75436.58,0.0,0.01162,1e-05,2.35593]
[1776597946817,45.62,75436.375,0.0,0.01162,1e-05,2.35533]
[1776597951853,45.62,75446.265,0.0,0.0117,1e-05,2.37024]
[1776597956888,45.62,75457.065,0.0,0.01179,1e-05,2.38652]
[1776597961924,45.61,75456.445,0.0,0.01179,1e-05,2.38499]
[1776597966958,45.61,75447.28,0.0,0.0117,1e-05,2.37029]
[1776597971973,45.61,75441.81,0.0,0.01165,1e-05,2.36143]
[1776597976978,45.61,75436.565,0.0,0.01161,1e-05,2.35305]
[1776597981983,45.61,75422.865,0.0,0.01149,1e-05,2.33191]
[1776597986988,45.61,75418.735,0.0,0.01145,1e-05,2.32554]
[1776597991993,45.61,75416.215,0.0,0.01143,1e-05,2.32037]
[1776597996998,45.61,75408.295,0.0,0.01136,1e-05,2.30839]
[1776598002003,45.61,75398.145,0.0,0.01128,1e-05,2.2932]
[1776598007008,45.61,75404.995,0.0,0.01133,1e-05,2.30381]
[1776598012016,45.61,75411.35,0.0,0.01139,1e-05,2.31353]
[1776598017021,45.61,75403.43,0.0,0.01132,1e-05,2.30164]
[1776598022026,45.61,75403.51,0.0,0.01132,1e-05,2.30193]
[1776598027031,45.61,75397.87,0.0,0.01128,1e-05,2.29362]
[1776598032038,45.61,75395.535,0.0,0.01126,1e-05,2.29034]
[1776598037045,45.62,75398.295,0.0,0.01128,1e-05,2.29474]
[1776598042050,45.62,75401.78,0.0,0.01131,1e-05,2.30022]
[1776598045053,45.62,75424.14,0.0,0.0115,1e-05,2.33428]
[1776598050058,45.62,75442.145,0.0,0.01166,1e-05,2.36168]
[1776598055063,45.61,75441.7,0.0,0.01164,1e-05,2.35933]
[1776598060068,45.61,75439.54,0.0,0.01162,1e-05,2.3557]
[1776598065073,45.61,75436.465,0.0,0.0116,1e-05,2.35069]
[1776598070078,45.61,75432.61,0.0,0.01156,1e-05,2.34455]
[1776598075083,45.61,75431.685,0.0,0.01155,1e-05,2.34293]
[1776598080089,45.61,75416.075,0.0,0.01142,1e-05,2.31903]
[1776598085097,45.61,75420.35,0.0,0.01146,1e-05,2.32554]
[1776598090838,45.61,75421.715,0.0,0.01147,1e-05,2.32759]
[1776598095873,45.61,75429.05,0.0,0.01153,1e-05,2.33868]
[1776598100908,45.61,75427.345,0.0,0.01151,1e-05,2.33594]
[1776598105943,45.61,75426.345,0.0,0.0115,1e-05,2.33429]
[1776598111124,45.61,75426.25,0.0,0.0115,1e-05,2.33272]
[1776598117020,45.61,75427.145,0.0,0.0115,1e-05,2.33397]
[1776598122134,45.61,75415.175,0.0,0.0114,1e-05,2.31571]
[1776598128097,45.61,75415.02,0.0,0.0114,1e-05,2.31553]
[1776598133133,45.61,75414.93,0.0,0.0114,1e-05,2.31545]
[1776598138150,45.61,75423.78,0.0,0.01148,1e-05,2.32897]
[1776598143155,45.61,75425.115,0.0,0.01149,1e-05,2.33093]
[1776598148162,45.61,75424.66,0.0,0.01148,1e-05,2.33016]
[1776598153169,45.61,75424.285,0.0,0.01148,1e-05,2.32952]
[1776598158174,45.61,75423.155,0.0,0.01147,1e-05,2.32773]
[1776598163183,45.61,75422.86,0.0,0.01147,1e-05,2.32723]
[1776598169185,45.61,75422.445,0.0,0.01146,1e-05,2.32654]
[1776598174190,45.61,75421.455,0.0,0.01145,1e-05,2.32369]
[1776598179195,45.61,75421.45,0.0,0.01145,1e-05,2.32367]
[1776598186202,45.61,75421.73,0.0,0.01145,1e-05,2.32407]
[1776598192208,45.61,75422.64,0.0,0.01146,1e-05,2.32543]
[1776598197213,45.61,75422.565,0.0,0.01146,1e-05,2.32528]
[1776598202218,45.61,75419.04,0.0,0.01143,1e-05,2.3199]
[1776598208224,45.61,75418.67,0.0,0.01142,1e-05,2.31937]
[1776598213229,45.61,75418.4,0.0,0.01142,1e-05,2.31897]
[1776598218234,45.61,75419.155,0.0,0.01143,1e-05,2.32015]
[1776598224240,45.61,75419.08,0.0,0.01143,1e-05,2.32005]
[1776598229245,45.61,75419.85,0.0,0.01143,1e-05,2.32123]
[1776598234250,45.61,75428.445,0.0,0.0115,1e-05,2.333]
[1776598239255,45.61,75441.335,0.0,0.01161,1e-05,2.35262]
[1776598244260,45.61,75446.055,0.0,0.01165,1e-05,2.35958]
[1776598249265,45.6,75429.035,0.0,0.0115,1e-05,2.33317]
[1776598255271,45.6,75421.275,0.0,0.01144,1e-05,2.32131]
[1776598261030,45.6,75419.095,0.0,0.01142,1e-05,2.31801]
[1776598268079,45.6,75418.375,0.0,0.01141,1e-05,2.31697]
[1776598273114,45.6,75425.335,0.0,0.01147,1e-05,2.32756]
[1776598278149,45.6,75438.17,0.0,0.01158,1e-05,2.34705]
[1776598283184,45.6,75442.66,0.0,0.01162,1e-05,2.35369]
[1776598288220,45.6,75434.97,0.0,0.01155,1e-05,2.34167]
[1776598293255,45.6,75435.73,0.0,0.01155,1e-05,2.34136]
[1776598298315,45.6,75440.87,0.0,0.01159,1e-05,2.34904]
[1776598303320,45.6,75442.96,0.0,0.01161,1e-05,2.35202]
[1776598308325,45.6,75451.935,0.0,0.01168,1e-05,2.36558]
[1776598313330,45.6,75461.285,0.0,0.01176,1e-05,2.37964]
[1776598318335,45.6,75461.095,0.0,0.01176,1e-05,2.37885]
[1776598323340,45.59,75466.505,0.0,0.0118,1e-05,2.38678]
[1776598328345,45.59,75470.0,0.0,0.01183,1e-05,2.39166]
[1776598333350,45.59,75472.255,0.0,0.01184,1e-05,2.39457]
[1776598338354,45.59,75480.605,0.0,0.01191,1e-05,2.40701]
[1776598343359,45.58,75491.955,0.0,0.01201,1e-05,2.42404]
[1776598348364,45.58,75488.25,0.0,0.01197,1e-05,2.41736]
[1776598353369,45.58,75493.38,0.0,0.01201,1e-05,2.42323]
[1776598359375,45.57,75494.69,0.0,0.01201,1e-05,2.42422]
[1776598364380,45.57,75492.765,0.0,0.01199,1e-05,2.42034]
[1776598369385,45.57,75489.07,0.0,0.01195,1e-05,2.41373]
[1776598374390,45.56,75494.835,0.0,0.012,1e-05,2.42202]
[1776598379395,45.56,75495.21,0.0,0.012,1e-05,2.42178]
[1776598384400,45.56,75491.305,0.0,0.01196,1e-05,2.41481]
[1776598389405,45.56,75482.045,0.0,0.01187,1e-05,2.39952]
[1776598394410,45.55,75487.26,0.0,0.01191,1e-05,2.40699]
[1776598399419,45.55,75483.67,0.0,0.01188,1e-05,2.40068]
[1776598404424,45.55,75473.93,0.0,0.01179,1e-05,2.38484]
[1776598409429,45.55,75471.25,0.0,0.01176,1e-05,2.3802]
[1776598414433,45.55,75472.775,0.0,0.01177,1e-05,2.38076]
[1776598419439,45.54,75458.35,0.0,0.01164,1e-05,2.35791]
[1776598425179,45.54,75463.485,0.0,0.01168,1e-05,2.3655]
[1776598430217,45.54,75464.675,0.0,0.01169,1e-05,2.367]
[1776598435250,45.54,75465.89,0.0,0.0117,1e-05,2.3685]
[1776598440285,45.54,75468.05,0.0,0.01172,1e-05,2.37146]
[1776598445320,45.54,75466.125,0.0,0.0117,1e-05,2.3681]
[1776598450355,45.54,75454.275,0.0,0.01159,1e-05,2.34955]
[1776598455390,45.54,75453.325,0.0,0.01158,1e-05,2.34789]
[1776598460425,45.53,75448.465,0.0,0.01154,1e-05,2.34024]
[1776598465484,45.53,75446.97,0.0,0.01153,1e-05,2.33782]
[1776598470490,45.53,75450.1,0.0,0.01155,1e-05,2.34251]
[1776598475495,45.53,75447.465,0.0,0.01152,1e-05,2.33702]
[1776598480500,45.53,75445.25,0.0,0.01151,1e-05,2.33354]
[1776598487507,45.53,75445.15,0.0,0.0115,1e-05,2.33329]
[1776598492512,45.53,75446.565,0.0,0.01152,1e-05,2.33538]
[1776598499111,45.53,75446.655,0.0,0.01152,1e-05,2.33545]
[1776598504524,45.53,75445.565,0.0,0.01151,1e-05,2.33364]
[1776598509529,45.53,75446.365,0.0,0.01151,1e-05,2.33479]
[1776598514534,45.53,75440.01,0.0,0.01146,1e-05,2.32499]
[1776598519539,45.53,75445.47,0.0,0.0115,1e-05,2.33335]
[1776598524544,45.53,75455.585,0.0,0.01159,1e-05,2.34874]
[1776598529549,45.53,75455.86,0.0,0.01159,1e-05,2.34896]
[1776598534554,45.53,75448.525,0.0,0.01152,1e-05,2.33622]
[1776598539559,45.53,75450.295,0.0,0.01154,1e-05,2.33883]
[1776598544564,45.53,75450.925,0.0,0.01154,1e-05,2.33969]
[1776598549569,45.53,75456.655,0.0,0.01159,1e-05,2.34836]
[1776598554574,45.53,75463.72,0.0,0.01165,1e-05,2.359]
[1776598559579,45.53,75463.915,0.0,0.01165,1e-05,2.35902]
[1776598564584,45.52,75464.015,0.0,0.01165,1e-05,2.35889]
[1776598569589,45.52,75465.02,0.0,0.01165,1e-05,2.36015]
[1776598574594,45.52,75477.435,0.0,0.01176,1e-05,2.37909]
[1776598579599,45.52,75471.69,0.0,0.01171,1e-05,2.36974]
[1776598584604,45.52,75480.325,0.0,0.01178,1e-05,2.38276]
[1776598590610,45.52,75486.23,0.0,0.01183,1e-05,2.39137]
[1776598596375,45.51,75490.33,0.0,0.01185,1e-05,2.39575]
[1776598601410,45.51,75496.105,0.0,0.0119,1e-05,2.40414]
[1776598606445,45.51,75499.145,0.0,0.01192,1e-05,2.40823]
[1776598611480,45.51,75500.705,0.0,0.01193,1e-05,2.40996]
[1776598616635,45.5,75499.495,0.0,0.01192,1e-05,2.40736]
[1776598622641,45.5,75499.235,0.0,0.01191,1e-05,2.40612]
[1776598628600,45.5,75502.51,0.0,0.01194,1e-05,2.41041]
[1776598633635,45.5,75499.52,0.0,0.0119,1e-05,2.40502]
[1776598639658,45.49,75497.365,0.0,0.01188,1e-05,2.40085]
[1776598644663,45.49,75495.09,0.0,0.01186,1e-05,2.39666]
[1776598649668,45.49,75494.825,0.0,0.01185,1e-05,2.39565]
[1776598654673,45.49,75493.565,0.0,0.01183,1e-05,2.39176]
[1776598659678,45.48,75493.925,0.0,0.01183,1e-05,2.39178]
[1776598664683,45.48,75494.98,0.0,0.01184,1e-05,2.39287]
[1776598669688,45.48,75494.995,0.0,0.01183,1e-05,2.39233]
[1776598674693,45.48,75495.13,0.0,0.01183,1e-05,2.39198]
[1776598679698,45.48,75494.495,0.0,0.01182,1e-05,2.39045]
[1776598684703,45.47,75494.08,0.0,0.01182,1e-05,2.38927]
[1776598689708,45.47,75482.985,0.0,0.01172,1e-05,2.37151]
[1776598694712,45.47,75484.235,0.0,0.01173,1e-05,2.37307]
[1776598699717,45.47,75481.97,0.0,0.01171,1e-05,2.36918]
[1776598704722,45.47,75482.485,0.0,0.01171,1e-05,2.36963]
[1776598709727,45.47,75483.73,0.0,0.01172,1e-05,2.3712]
[1776598714732,45.47,75497.64,0.0,0.01183,1e-05,2.3911]
[1776598719737,45.46,75495.495,0.0,0.01181,1e-05,2.38721]
[1776598724742,45.46,75501.575,0.0,0.01186,1e-05,2.39622]
[1776598729747,45.46,75501.61,0.0,0.01185,1e-05,2.39569]
[1776598734752,45.46,75501.51,0.0,0.01185,1e-05,2.39496]
[1776598739757,45.46,75503.035,0.0,0.01186,1e-05,2.39678]
[1776598744762,45.45,75500.83,0.0,0.01184,1e-05,2.39274]
[1776598749767,45.45,75500.28,0.0,0.01183,1e-05,2.39133]
[1776598754772,45.45,75498.955,0.0,0.01181,1e-05,2.38873]
[1776598760778,45.45,75495.755,0.0,0.01178,1e-05,2.38315]
[1776598766562,45.45,75496.165,0.0,0.01178,1e-05,2.38323]
[1776598771789,45.44,75504.735,0.0,0.01185,1e-05,2.39476]
[1776598777639,45.44,75504.705,0.0,0.01185,1e-05,2.39404]
[1776598782674,45.44,75503.965,0.0,0.01184,1e-05,2.39234]
[1776598787713,45.44,75501.88,0.0,0.01181,1e-05,2.38856]
[1776598792749,45.44,75501.13,0.0,0.0118,1e-05,2.38689]
[1776598797815,45.43,75494.435,0.0,0.01174,1e-05,2.37599]
[1776598802820,45.43,75494.46,0.0,0.01174,1e-05,2.37563]
[1776598807825,45.43,75494.355,0.0,0.01174,1e-05,2.37508]
[1776598812830,45.43,75496.41,0.0,0.01175,1e-05,2.37789]
[1776598817835,45.43,75498.66,0.0,0.01177,1e-05,2.38097]
[1776598822840,45.43,75499.5,0.0,0.01178,1e-05,2.38184]
[1776598827845,45.42,75500.64,0.0,0.01178,1e-05,2.38317]
[1776598832850,45.42,75500.825,0.0,0.01178,1e-05,2.38167]
[1776598839857,45.42,75500.175,0.0,0.01177,1e-05,2.38005]
[1776598844865,45.42,75500.25,0.0,0.01177,1e-05,2.37974]
[1776598849870,45.42,75497.33,0.0,0.01174,1e-05,2.37479]
[1776598854875,45.42,75496.775,0.0,0.01173,1e-05,2.37355]
[1776598859880,45.42,75497.13,0.0,0.01173,1e-05,2.37373]
[1776598864885,45.41,75496.74,0.0,0.01173,1e-05,2.37274]
[1776598869890,45.41,75496.745,0.0,0.01172,1e-05,2.37238]
[1776598874895,45.41,75495.975,0.0,0.01172,1e-05,2.37084]
[1776598880901,45.41,75499.76,0.0,0.01175,1e-05,2.37629]
[1776598885906,45.41,75508.095,0.0,0.01182,1e-05,2.38887]
[1776598890912,45.41,75508.2,0.0,0.01181,1e-05,2.38853]
[1776598895917,45.4,75506.055,0.0,0.01179,1e-05,2.38337]
[1776598900922,45.4,75505.09,0.0,0.01178,1e-05,2.38142]
[1776598905927,45.4,75506.115,0.0,0.01178,1e-05,2.38258]
[1776598910932,45.4,75506.9,0.0,0.01179,1e-05,2.38337]
[1776598915937,45.4,75507.64,0.0,0.01179,1e-05,2.38407]
[1776598920942,45.4,75506.22,0.0,0.01178,1e-05,2.38141]
[1776598926684,45.39,75505.615,0.0,0.01177,1e-05,2.37996]
[1776598931719,45.39,75505.46,0.0,0.01176,1e-05,2.3793]
[1776598936957,45.39,75505.315,0.0,0.01176,1e-05,2.37867]
[1776598941962,45.39,75505.435,0.0,0.01176,1e-05,2.37845]
[1776598946967,45.39,75505.31,0.0,0.01176,1e-05,2.37786]
[1776598952866,45.39,75505.335,0.0,0.01175,1e-05,2.37609]
[1776598954109,45.39,75505.74,0.0,0.01175,1e-05,2.37664]
[1776598957144,45.39,75505.92,0.0,0.01175,1e-05,2.37669]
[1776598962936,45.38,75506.915,0.0,0.01176,1e-05,2.37777]
[1776598967988,45.38,75508.12,0.0,0.01176,1e-05,2.37926]
[1776598972993,45.38,75508.02,0.0,0.01176,1e-05,2.37869]
[1776598977997,45.38,75505.695,0.0,0.01174,1e-05,2.37468]
[1776598983004,45.38,75507.35,0.0,0.01175,1e-05,2.37689]
[1776598988009,45.38,75508.555,0.0,0.01176,1e-05,2.37839]
[1776598993014,45.38,75518.605,0.0,0.01184,1e-05,2.3937]
[1776598998019,45.37,75519.065,0.0,0.01185,1e-05,2.39389]
[1776599003025,45.37,75520.325,0.0,0.01185,1e-05,2.39534]
[1776599008030,45.37,75520.99,0.0,0.01186,1e-05,2.39584]
[1776599013035,45.37,75523.385,0.0,0.01187,1e-05,2.39771]
[1776599018040,45.37,75523.82,0.0,0.01187,1e-05,2.39784]
[1776599020740,45.36,75527.535,0.0,0.0119,1e-05,2.40345]
[1776599026050,45.36,75536.48,0.0,0.01197,1e-05,2.41672]
[1776599031055,45.36,75537.2,0.0,0.01198,1e-05,2.41713]
[1776599037061,45.36,75536.495,0.0,0.01196,1e-05,2.41515]
[1776599042066,45.35,75536.515,0.0,0.01196,1e-05,2.41448]
[1776599047071,45.35,75540.995,0.0,0.012,1e-05,2.42086]
[1776599052076,45.35,75545.745,0.0,0.01203,1e-05,2.42763]
[1776599057081,45.34,75550.895,0.0,0.01208,1e-05,2.43496]
[1776599062086,45.34,75574.465,0.0,0.01228,1e-05,2.47171]
[1776599067091,45.34,75570.21,0.0,0.01224,1e-05,2.4637]
[1776599072096,45.33,75563.255,0.0,0.01216,1e-05,2.45005]
[1776599077100,45.33,75559.3,0.0,0.01212,1e-05,2.44276]
[1776599082105,45.33,75558.065,0.0,0.0121,1e-05,2.43987]
[1776599087110,45.32,75554.845,0.0,0.01207,1e-05,2.43385]
[1776599092846,45.32,75554.165,0.0,0.01206,1e-05,2.43176]
[1776599097882,45.32,75553.935,0.0,0.01205,1e-05,2.43056]
[1776599102920,45.31,75553.275,0.0,0.01204,1e-05,2.4287]
[1776599107283,45.31,75536.495,0.0,0.01189,1e-05,2.40163]
[1776599112987,45.31,75535.37,0.0,0.01188,1e-05,2.39918]
[1776599116502,45.31,75540.395,0.0,0.01192,1e-05,2.40673]
[1776599122157,45.3,75544.49,0.0,0.01195,1e-05,2.41241]
[1776599128096,45.3,75541.18,0.0,0.01192,1e-05,2.4064]
[1776599133168,45.3,75543.83,0.0,0.01193,1e-05,2.40863]
[1776599139174,45.3,75552.325,0.0,0.012,1e-05,2.42127]
[1776599144181,45.29,75555.5,0.0,0.01202,1e-05,2.42554]
[1776599149186,45.29,75553.455,0.0,0.012,1e-05,2.42154]
[1776599154191,45.29,75548.695,0.0,0.01195,1e-05,2.41329]
[1776599159196,45.29,75546.985,0.0,0.01194,1e-05,2.40994]
[1776599164201,45.28,75547.4,0.0,0.01194,1e-05,2.40996]
[1776599169254,45.28,75547.27,0.0,0.01193,1e-05,2.40913]
[1776599174259,45.28,75549.41,0.0,0.01195,1e-05,2.41187]
[1776599179264,45.28,75548.945,0.0,0.01194,1e-05,2.41048]
[1776599184269,45.28,75546.37,0.0,0.01191,1e-05,2.40581]
[1776599189274,45.27,75551.18,0.0,0.01195,1e-05,2.41278]
[1776599194279,45.27,75554.39,0.0,0.01197,1e-05,2.41583]
[1776599199284,45.27,75561.895,0.0,0.01203,1e-05,2.42698]
[1776599202979,45.27,75556.33,0.0,0.01198,1e-05,2.4177]
[1776599204460,45.27,75539.95,0.0,0.01183,1e-05,2.39158]
[1776599209777,45.26,75531.01,0.0,0.01175,1e-05,2.3772]
[1776599212376,45.26,75530.86,0.0,0.01175,1e-05,2.37675]
[1776599218303,45.26,75535.67,0.0,0.01179,1e-05,2.38389]
[1776599218640,45.26,75535.67,0.0,0.01179,1e-05,2.38389]
[1776599224309,45.26,75548.27,0.0,0.0119,1e-05,2.40313]
[1776599229314,45.26,75550.755,0.0,0.01192,1e-05,2.40648]
[1776599235320,45.25,75549.69,0.0,0.0119,1e-05,2.40409]
[1776599240325,45.25,75549.455,0.0,0.0119,1e-05,2.40316]
[1776599245329,45.25,75550.54,0.0,0.0119,1e-05,2.4043]
[1776599250334,45.25,75549.935,0.0,0.0119,1e-05,2.40278]
[1776599255339,45.25,75549.245,0.0,0.01188,1e-05,2.39981]
[1776599260344,45.25,75549.275,0.0,0.01188,1e-05,2.39933]
[1776599266057,45.24,75546.105,0.0,0.01185,1e-05,2.39374]
[1776599271354,45.24,75545.8,0.0,0.01184,1e-05,2.39279]
[1776599277134,45.24,75557.575,0.0,0.01194,1e-05,2.41071]
[1776599282173,45.24,75555.365,0.0,0.01192,1e-05,2.40662]
[1776599287205,45.23,75547.695,0.0,0.01185,1e-05,2.39403]
[1776599292240,45.23,75550.59,0.0,0.01187,1e-05,2.39809]
[1776599297276,45.23,75555.805,0.0,0.01191,1e-05,2.40577]
[1776599302311,45.23,75571.01,0.0,0.01204,1e-05,2.42921]
[1776599307346,45.23,75572.01,0.0,0.01205,1e-05,2.43004]
[1776599312382,45.22,75570.275,0.0,0.01202,1e-05,2.42515]
[1776599317400,45.22,75568.82,0.0,0.01201,1e-05,2.42217]
[1776599322405,45.22,75572.34,0.0,0.01203,1e-05,2.42703]
[1776599327410,45.22,75572.995,0.0,0.01203,1e-05,2.42731]
[1776599332415,45.21,75572.12,0.0,0.01202,1e-05,2.42518]
[1776599337420,45.21,75572.1,0.0,0.01202,1e-05,2.42441]
[1776599342425,45.21,75573.74,0.0,0.01203,1e-05,2.42629]
[1776599347430,45.2,75573.76,0.0,0.01202,1e-05,2.42558]
[1776599352435,45.2,75574.95,0.0,0.01203,1e-05,2.42673]
[1776599357440,45.2,75575.585,0.0,0.01203,1e-05,2.427]
[1776599362445,45.2,75575.205,0.0,0.01202,1e-05,2.42565]
[1776599367450,45.19,75574.34,0.0,0.01201,1e-05,2.42355]
[1776599372455,45.19,75574.325,0.0,0.012,1e-05,2.42146]
[1776599377460,45.19,75572.52,0.0,0.01198,1e-05,2.41791]
[1776599382465,45.19,75572.02,0.0,0.01197,1e-05,2.41646]
[1776599389472,45.18,75571.18,0.0,0.01196,1e-05,2.41423]
[1776599394477,45.18,75570.445,0.0,0.01195,1e-05,2.41244]
[1776599401484,45.18,75570.09,0.0,0.01194,1e-05,2.41103]
[1776599406489,45.18,75571.885,0.0,0.01196,1e-05,2.41327]
[1776599411494,45.17,75571.35,0.0,0.01195,1e-05,2.41181]
[1776599416500,45.17,75573.195,0.0,0.01196,1e-05,2.41413]
[1776599421505,45.17,75573.96,0.0,0.01196,1e-05,2.41472]
[1776599426510,45.17,75573.48,0.0,0.01196,1e-05,2.41333]
[1776599432221,45.16,75573.245,0.0,0.01194,1e-05,2.41087]
[1776599437255,45.16,75575.14,0.0,0.01196,1e-05,2.41327]
[1776599442526,45.16,75576.995,0.0,0.01197,1e-05,2.41559]
[1776599448333,45.16,75591.705,0.0,0.0121,1e-05,2.43821]
[1776599453367,45.15,75602.02,0.0,0.01218,1e-05,2.45382]
[1776599458403,45.15,75599.29,0.0,0.01215,1e-05,2.4485]
[1776599463438,45.15,75604.465,0.0,0.01219,1e-05,2.45585]
[1776599468483,45.14,75606.68,0.0,0.01221,1e-05,2.45844]
[1776599473513,45.14,75589.99,0.0,0.01205,1e-05,2.43088]
[1776599478549,45.14,75591.175,0.0,0.01206,1e-05,2.43199]
[1776599483568,45.13,75616.13,0.0,0.01228,1e-05,2.47122]
[1776599483922,45.13,75616.13,0.0,0.01228,1e-05,2.47122]
[1776599484850,45.13,75617.485,0.0,0.01229,1e-05,2.47329]
[1776599487570,45.13,75623.07,0.0,0.01234,1e-05,2.48197]
[1776599490468,45.13,75630.645,0.0,0.01241,1e-05,2.49384]
[1776599495580,45.13,75631.37,0.0,0.0124,1e-05,2.49296]
[1776599500585,45.13,75625.8,0.0,0.01235,1e-05,2.48338]
[1776599505590,45.12,75613.06,0.0,0.01223,1e-05,2.4618]
[1776599510595,45.12,75598.27,0.0,0.01209,1e-05,2.43714]
[1776599515600,45.12,75597.395,0.0,0.01208,1e-05,2.43494]
[1776599520605,45.11,75595.725,0.0,0.01206,1e-05,2.4315]
[1776599525610,45.11,75598.965,0.0,0.01208,1e-05,2.43592]
[1776599530615,45.11,75596.015,0.0,0.01205,1e-05,2.43043]
[1776599535620,45.11,75587.64,0.0,0.01197,1e-05,2.4164]
[1776599540625,45.1,75583.64,0.0,0.01193,1e-05,2.40946]
[1776599545632,45.1,75570.535,0.0,0.01182,1e-05,2.38827]
[1776599550637,45.1,75571.155,0.0,0.01182,1e-05,2.38887]
[1776599555642,45.1,75570.89,0.0,0.01181,1e-05,2.38674]
[1776599560648,45.1,75568.71,0.0,0.01179,1e-05,2.38298]
[1776599565653,45.1,75567.425,0.0,0.01177,1e-05,2.38064]
[1776599570658,45.1,75567.38,0.0,0.01177,1e-05,2.38026]
[1776599575663,45.1,75567.075,0.0,0.01177,1e-05,2.37948]
[1776599580668,45.1,75566.72,0.0,0.01176,1e-05,2.37863]
[1776599585673,45.09,75566.575,0.0,0.01176,1e-05,2.37812]
[1776599590678,45.09,75566.54,0.0,0.01176,1e-05,2.37778]
[1776599595683,45.09,75568.29,0.0,0.01177,1e-05,2.38028]
[1776599600463,45.09,75571.43,0.0,0.0118,1e-05,2.38495]
[1776599606694,45.09,75572.05,0.0,0.0118,1e-05,2.38546]
[1776599611699,45.09,75570.66,0.0,0.01178,1e-05,2.38159]
[1776599617526,45.09,75567.16,0.0,0.01175,1e-05,2.37575]
[1776599622710,45.09,75561.96,0.0,0.0117,1e-05,2.36739]
[1776599628603,45.09,75565.72,0.0,0.01173,1e-05,2.37303]
[1776599633637,45.08,75592.97,0.0,0.01197,1e-05,2.41583]
[1776599638673,45.08,75615.4,0.0,0.01217,1e-05,2.45144]
[1776599643710,45.08,75612.375,0.0,0.01214,1e-05,2.44642]
[1776599648736,45.08,75605.165,0.0,0.01207,1e-05,2.43406]
[1776599653741,45.08,75607.72,0.0,0.01209,1e-05,2.43757]
[1776599657745,45.08,75627.985,0.0,0.01227,1e-05,2.4701]
[1776599660417,45.08,75630.42,0.0,0.0123,1e-05,2.47392]
[1776599662919,45.08,75636.33,0.0,0.01235,1e-05,2.48331]
[1776599662924,45.08,75636.33,0.0,0.01235,1e-05,2.48331]
[1776599668756,45.07,75635.025,0.0,0.01233,1e-05,2.48072]
[1776599671762,45.07,75659.335,0.0,0.01255,1e-05,2.51878]
[1776599676294,45.07,75653.34,0.0,0.01249,1e-05,2.50853]
[1776599678221,45.07,75641.745,0.0,0.01238,1e-05,2.4892]
[1776599682071,45.07,75630.58,0.0,0.01228,1e-05,2.47078]
[1776599684393,45.07,75628.425,0.0,0.01226,1e-05,2.46718]
[1776599689780,45.07,75643.18,0.0,0.01239,1e-05,2.49073]
[1776599694784,45.07,75645.67,0.0,0.01241,1e-05,2.4943]
[1776599699789,45.06,75638.6,0.0,0.01234,1e-05,2.48229]
[1776599704794,45.06,75636.945,0.0,0.01233,1e-05,2.47923]
[1776599709799,45.06,75642.78,0.0,0.01238,1e-05,2.4883]
[1776599714804,45.06,75633.625,0.0,0.01229,1e-05,2.47302]
[1776599719809,45.06,75631.575,0.0,0.01227,1e-05,2.4694]
[1776599724814,45.06,75621.78,0.0,0.01218,1e-05,2.45338]
[1776599729819,45.06,75603.51,0.0,0.01201,1e-05,2.42347]
[1776599734824,45.06,75599.6,0.0,0.01197,1e-05,2.41558]
[1776599739829,45.05,75600.625,0.0,0.01198,1e-05,2.41661]
[1776599744834,45.05,75602.275,0.0,0.01199,1e-05,2.41945]
[1776599749839,45.05,75600.07,0.0,0.01197,1e-05,2.41565]
[1776599754844,45.05,75602.275,0.0,0.01199,1e-05,2.41939]
[1776599759849,45.05,75605.255,0.0,0.01202,1e-05,2.42432]
[1776599764854,45.05,75607.72,0.0,0.01204,1e-05,2.42839]
[1776599769859,45.05,75608.255,0.0,0.01205,1e-05,2.42935]
[1776599775631,45.06,75607.805,0.0,0.01204,1e-05,2.42876]
[1776599780666,45.06,75621.01,0.0,0.01216,1e-05,2.44995]
[1776599785701,45.05,75622.96,0.0,0.01218,1e-05,2.45297]
[1776599790609,45.05,75629.535,0.0,0.01224,1e-05,2.4628]
[1776599795772,45.05,75633.82,0.0,0.01226,1e-05,2.46712]
[1776599800808,45.04,75637.235,0.0,0.01229,1e-05,2.47158]
[1776599805843,45.04,75636.82,0.0,0.01228,1e-05,2.46984]
[1776599807658,45.04,75636.53,0.0,0.01227,1e-05,2.46916]
[1776599812895,45.03,75635.21,0.0,0.01225,1e-05,2.46578]
[1776599817907,45.03,75639.945,0.0,0.01229,1e-05,2.47244]
[1776599823913,45.03,75640.365,0.0,0.01229,1e-05,2.47183]
[1776599828923,45.02,75638.3,0.0,0.01226,1e-05,2.46745]
[1776599833928,45.02,75639.22,0.0,0.01226,1e-05,2.46791]
[1776599838933,45.02,75641.08,0.0,0.01228,1e-05,2.4699]
[1776599843938,45.01,75642.9,0.0,0.01229,1e-05,2.47179]
[1776599848943,45.01,75642.91,0.0,0.01228,1e-05,2.47075]
[1776599855950,45.0,75645.415,0.0,0.01229,1e-05,2.47198]
[1776599860955,45.0,75644.075,0.0,0.01227,1e-05,2.46876]
[1776599865960,45.0,75642.67,0.0,0.01225,1e-05,2.46547]
[1776599869148,44.99,75632.65,0.0,0.01216,1e-05,2.44871]
[1776599874969,44.99,75608.435,0.0,0.01194,1e-05,2.40922]
[1776599875999,44.99,75608.25,0.0,0.01193,1e-05,2.40883]
[1776599879115,44.99,75605.895,0.0,0.01191,1e-05,2.40478]
[1776599882324,44.99,75603.57,0.0,0.01189,1e-05,2.40082]
[1776599887982,44.99,75603.82,0.0,0.01189,1e-05,2.40069]
[1776599892987,44.99,75603.445,0.0,0.01188,1e-05,2.39967]
[1776599898993,44.98,75604.565,0.0,0.01189,1e-05,2.40095]
[1776599903998,44.98,75613.05,0.0,0.01196,1e-05,2.41394]
[1776599909003,44.98,75621.855,0.0,0.01204,1e-05,2.42739]
[1776599914007,44.98,75629.93,0.0,0.0121,1e-05,2.43828]
[1776599919012,44.97,75629.525,0.0,0.01209,1e-05,2.43687]
[1776599924016,44.97,75636.605,0.0,0.01215,1e-05,2.44796]
[1776599929021,44.97,75635.775,0.0,0.01214,1e-05,2.44579]
[1776599934774,44.97,75632.49,0.0,0.01211,1e-05,2.43955]
[1776599939810,44.96,75626.055,0.0,0.01204,1e-05,2.42853]
[1776599944845,44.96,75625.29,0.0,0.01203,1e-05,2.42665]
[1776599950042,44.96,75628.395,0.0,0.01206,1e-05,2.43159]
[1776599955922,44.96,75629.375,0.0,0.01207,1e-05,2.43325]
[1776599960957,44.96,75632.88,0.0,0.0121,1e-05,2.43893]
[1776599965992,44.96,75633.1,0.0,0.0121,1e-05,2.43931]
[1776599971027,44.96,75630.89,0.0,0.01208,1e-05,2.43443]
[1776599976062,44.96,75631.84,0.0,0.01209,1e-05,2.43601]
[1776599981073,44.96,75634.295,0.0,0.01211,1e-05,2.43998]
[1776599986078,44.96,75636.315,0.0,0.01213,1e-05,2.44324]
[1776599991083,44.96,75635.85,0.0,0.01212,1e-05,2.44247]
[1776599996088,44.96,75635.12,0.0,0.01212,1e-05,2.44128]
[1776600001093,44.96,75634.015,0.0,0.01211,1e-05,2.43953]
[1776600006098,44.96,75645.96,0.0,0.01221,1e-05,2.45868]
[1776600011103,44.96,75646.89,0.0,0.01222,1e-05,2.46003]
[1776600016343,44.96,75637.13,0.0,0.01213,1e-05,2.4442]
[1776600021377,44.96,75635.98,0.0,0.01212,1e-05,2.44232]
[1776600026412,44.96,75633.85,0.0,0.0121,1e-05,2.43875]
[1776600031449,44.96,75634.13,0.0,0.01209,1e-05,2.43725]
[1776600036485,44.96,75622.82,0.0,0.01199,1e-05,2.41845]
[1776600040512,44.96,75602.52,0.0,0.01181,1e-05,2.38576]
[1776600045547,44.95,75616.16,0.0,0.01193,1e-05,2.4071]
[1776600050582,44.95,75615.85,0.0,0.01192,1e-05,2.40616]
[1776600055617,44.95,75605.29,0.0,0.01182,1e-05,2.38904]
[1776600060652,44.95,75610.0,0.0,0.01186,1e-05,2.39616]
[1776600065687,44.95,75618.42,0.0,0.01194,1e-05,2.40909]
[1776600070722,44.95,75615.74,0.0,0.01191,1e-05,2.40438]
[1776600076764,44.95,75617.03,0.0,0.01192,1e-05,2.40591]
[1776600081799,44.94,75605.48,0.0,0.01181,1e-05,2.38718]
[1776600086834,44.94,75604.82,0.0,0.01181,1e-05,2.38585]
[1776600091869,44.94,75602.35,0.0,0.01178,1e-05,2.38034]
[1776600096904,44.94,75603.29,0.0,0.01178,1e-05,2.38159]
[1776600104960,44.94,75601.93,0.0,0.01177,1e-05,2.37899]
[1776600109995,44.94,75614.08,0.0,0.01188,1e-05,2.39848]
[1776600115030,44.94,75618.82,0.0,0.01192,1e-05,2.40635]
[1776600120065,44.94,75610.01,0.0,0.01185,1e-05,2.39267]
[1776600125101,44.94,75610.32,0.0,0.01185,1e-05,2.3936]
[1776600130135,44.94,75605.64,0.0,0.01181,1e-05,2.38603]
[1776600135170,44.95,75610.7,0.0,0.01186,1e-05,2.39451]
[1776600140205,44.95,75612.2,0.0,0.01187,1e-05,2.3973]
[1776600145241,44.95,75630.52,0.0,0.01204,1e-05,2.42687]
[1776600150276,44.95,75622.03,0.0,0.01196,1e-05,2.41339]
[1776600155311,44.95,75622.9,0.0,0.01196,1e-05,2.41368]
[1776600160346,44.95,75635.87,0.0,0.01208,1e-05,2.43469]
[1776600162171,44.95,75635.87,0.0,0.01208,1e-05,2.43469]
[1776600163763,44.95,75643.65,0.0,0.01215,1e-05,2.44725]
[1776600169719,44.95,75658.32,0.0,0.01228,1e-05,2.47073]
[1776600174356,44.95,75659.68,0.0,0.0123,1e-05,2.47262]
[1776600179480,44.95,75675.64,0.0,0.01244,1e-05,2.49818]
[1776600184514,44.94,75661.17,0.0,0.0123,1e-05,2.47407]
[1776600189549,44.94,75667.03,0.0,0.01235,1e-05,2.4833]
[1776600194585,44.94,75664.07,0.0,0.01233,1e-05,2.47809]
[1776600199621,44.94,75661.24,0.0,0.0123,1e-05,2.47314]
[1776600205098,44.94,75653.89,0.0,0.01223,1e-05,2.46098]
[1776600205277,44.94,75653.89,0.0,0.01223,1e-05,2.46098]
[1776600210699,44.94,75634.04,0.0,0.01205,1e-05,2.42888]
[1776600221316,44.94,75625.9,0.0,0.01197,1e-05,2.41466]
[1776600227819,44.94,75625.78,0.0,0.01197,1e-05,2.41473]
[1776600234836,44.94,75626.65,0.0,0.01198,1e-05,2.41625]
[1776600241917,44.94,75614.11,0.0,0.01187,1e-05,2.39623]
[1776600245946,44.94,75636.9,0.0,0.01207,1e-05,2.43271]
[1776600250981,44.94,75637.17,0.0,0.01207,1e-05,2.4332]
[1776600256022,44.94,75630.07,0.0,0.01201,1e-05,2.42141]
[1776600261057,44.94,75629.88,0.0,0.01201,1e-05,2.42114]
[1776600266091,44.94,75626.2,0.0,0.01198,1e-05,2.41547]
[1776600271126,44.94,75625.21,0.0,0.01196,1e-05,2.41271]
[1776600276160,44.94,75622.81,0.0,0.01194,1e-05,2.4092]
[1776600282203,44.94,75622.47,0.0,0.01194,1e-05,2.40875]
[1776600287238,44.94,75635.55,0.0,0.01206,1e-05,2.4298]
[1776600292273,44.94,75637.48,0.0,0.01208,1e-05,2.43307]
[1776600297308,44.94,75644.87,0.0,0.01214,1e-05,2.44504]
[1776600298914,44.94,75652.4,0.0,0.01221,1e-05,2.45721]
[1776600298975,44.94,75652.4,0.0,0.01221,1e-05,2.45721]
[1776600300694,44.94,75666.36,0.0,0.01234,1e-05,2.47989]
[1776600306377,44.94,75660.43,0.0,0.01228,1e-05,2.46986]
[1776600311412,44.94,75666.04,0.0,0.01233,1e-05,2.47869]
[1776600316131,44.94,75654.68,0.0,0.01223,1e-05,2.46004]
[1776600322491,44.94,75644.09,0.0,0.01213,1e-05,2.4429]
[1776600327526,44.94,75639.59,0.0,0.01209,1e-05,2.4357]
[1776600333568,44.94,75639.57,0.0,0.01208,1e-05,2.43436]
[1776600337597,44.94,75663.94,0.0,0.0123,1e-05,2.47378]
[1776600342633,44.94,75668.64,0.0,0.01235,1e-05,2.48109]
[1776600347667,44.94,75683.18,0.0,0.01248,1e-05,2.50449]
[1776600350209,44.94,75683.7,0.0,0.01248,1e-05,2.50522]
[1776600354717,44.94,75658.46,0.0,0.01225,1e-05,2.46339]
[1776600357940,44.94,75651.62,0.0,0.01218,1e-05,2.45224]
[1776600360790,44.94,75661.19,0.0,0.01227,1e-05,2.46767]
[1776600366521,44.94,75655.88,0.0,0.01222,1e-05,2.45877]
[1776600371840,44.93,75657.29,0.0,0.01223,1e-05,2.46086]
[1776600372470,44.93,75657.29,0.0,0.01223,1e-05,2.46086]
[1776600372501,44.93,75657.29,0.0,0.01223,1e-05,2.46086]
[1776600377882,44.93,75650.68,0.0,0.01217,1e-05,2.45004]
[1776600382917,44.93,75639.67,0.0,0.01207,1e-05,2.43225]
[1776600387952,44.93,75635.99,0.0,0.01204,1e-05,2.42643]
[1776600393993,44.93,75632.61,0.0,0.012,1e-05,2.41969]
[1776600399029,44.94,75632.89,0.0,0.01201,1e-05,2.42032]
[1776600407085,44.94,75632.61,0.0,0.012,1e-05,2.42015]
[1776600412120,44.94,75625.61,0.0,0.01194,1e-05,2.40912]
[1776600417156,44.94,75630.16,0.0,0.01199,1e-05,2.41667]
[1776600420292,44.94,75631.58,0.0,0.012,1e-05,2.41903]
[1776600426220,44.94,75623.85,0.0,0.01193,1e-05,2.40705]
[1776600431254,44.94,75617.0,0.0,0.01187,1e-05,2.39651]
[1776600432082,44.94,75617.0,0.0,0.01187,1e-05,2.39651]
[1776600437270,44.94,75613.46,0.0,0.01184,1e-05,2.39081]
[1776600443339,44.94,75609.7,0.0,0.0118,1e-05,2.38446]
[1776600449382,44.94,75609.88,0.0,0.0118,1e-05,2.38441]
[1776600457521,44.94,75615.5,0.0,0.01185,1e-05,2.39171]
[1776600463479,44.93,75620.94,0.0,0.01189,1e-05,2.39963]
[1776600468515,44.93,75625.19,0.0,0.01193,1e-05,2.40599]
[1776600473551,44.93,75637.1,0.0,0.01203,1e-05,2.42447]
[1776600478585,44.93,75628.13,0.0,0.01195,1e-05,2.40955]
[1776600483620,44.93,75630.94,0.0,0.01197,1e-05,2.41354]
[1776600489213,44.93,75630.03,0.0,0.01196,1e-05,2.41169]
[1776600494698,44.92,75634.4,0.0,0.01199,1e-05,2.41796]
[1776600499734,44.92,75644.23,0.0,0.01208,1e-05,2.43345]
[1776600504769,44.92,75656.64,0.0,0.01219,1e-05,2.45348]
[1776600509804,44.92,75651.06,0.0,0.01214,1e-05,2.44436]
[1776600514839,44.92,75657.13,0.0,0.01219,1e-05,2.45273]
[1776600516073,44.92,75657.13,0.0,0.01219,1e-05,2.45273]
[1776600521888,44.92,75672.07,0.0,0.01232,1e-05,2.4766]
[1776600522911,44.92,75672.07,0.0,0.01232,1e-05,2.4766]
[1776600527272,44.92,75688.53,0.0,0.01247,1e-05,2.50313]
[1776600529442,44.92,75691.01,0.0,0.01249,1e-05,2.50695]
[1776600531332,44.92,75694.03,0.0,0.01252,1e-05,2.51166]
[1776600536993,44.91,75677.7,0.0,0.01237,1e-05,2.48404]
[1776600538548,44.91,75677.7,0.0,0.01237,1e-05,2.48404]
[1776600538604,44.91,75677.7,0.0,0.01237,1e-05,2.48404]
[1776600538870,44.91,75678.28,0.0,0.01237,1e-05,2.48481]
[1776600542925,44.91,75682.76,0.0,0.01241,1e-05,2.49178]
[1776600548072,44.91,75667.97,0.0,0.01227,1e-05,2.46713]
[1776600548733,44.91,75667.97,0.0,0.01227,1e-05,2.46713]
[1776600554114,44.91,75665.2,0.0,0.01224,1e-05,2.46234]
[1776600559150,44.91,75665.28,0.0,0.01224,1e-05,2.4622]
[1776600566201,44.91,75664.6,0.0,0.01223,1e-05,2.46069]
[1776600571237,44.91,75674.14,0.0,0.01231,1e-05,2.47451]
[1776600576273,44.9,75672.2,0.0,0.01229,1e-05,2.47092]
[1776600576710,44.9,75672.2,0.0,0.01229,1e-05,2.47092]
[1776600582316,44.9,75669.97,0.0,0.01227,1e-05,2.46682]
[1776600588357,44.9,75669.03,0.0,0.01226,1e-05,2.46485]
[1776600593393,44.9,75674.98,0.0,0.01231,1e-05,2.47417]
[1776600598428,44.9,75692.31,0.0,0.01247,1e-05,2.5021]
[1776600603463,44.9,75688.28,0.0,0.01243,1e-05,2.49478]
[1776600608183,44.89,75688.93,0.0,0.01243,1e-05,2.49548]
[1776600610391,44.89,75688.45,0.0,0.01242,1e-05,2.4942]
[1776600610986,44.89,75683.83,0.0,0.01238,1e-05,2.48662]
[1776600611315,44.89,75683.83,0.0,0.01238,1e-05,2.48662]
[1776600611521,44.89,75683.83,0.0,0.01238,1e-05,2.48662]
[1776600611549,44.89,75642.98,0.0,0.01201,1e-05,2.42031]
[1776600612650,44.89,75642.98,0.0,0.01201,1e-05,2.42031]
[1776600613092,44.89,75645.85,0.0,0.01204,1e-05,2.42525]
[1776600613534,44.89,75614.09,0.0,0.01175,1e-05,2.37457]
[1776600614523,44.89,75614.09,0.0,0.01175,1e-05,2.37457]
[1776600616167,44.89,75608.03,0.0,0.0117,1e-05,2.36493]
[1776600616623,44.89,75608.03,0.0,0.0117,1e-05,2.36493]
[1776600616693,44.89,75608.03,0.0,0.0117,1e-05,2.36493]
[1776600616678,44.89,75586.15,0.0,0.01151,1e-05,2.3307]
[1776600617362,44.89,75586.15,0.0,0.01151,1e-05,2.3307]
[1776600617562,44.89,75561.87,0.0,0.0113,1e-05,2.29313]
[1776600619928,44.9,75559.1,0.0,0.01128,1e-05,2.28966]
[1776600621709,44.9,75567.35,0.0,0.01135,1e-05,2.30245]
[1776600623327,44.9,75567.72,0.0,0.01135,1e-05,2.30316]
[1776600626953,44.9,75573.96,0.0,0.01141,1e-05,2.3131]
[1776600632672,44.9,75568.91,0.0,0.01136,1e-05,2.30436]
[1776600637707,44.9,75554.69,0.0,0.01124,1e-05,2.28297]
[1776600642742,44.9,75552.6,0.0,0.01123,1e-05,2.28037]
[1776600647777,44.9,75554.9,0.0,0.01125,1e-05,2.28446]
[1776600652812,44.91,75554.0,0.0,0.01125,1e-05,2.28366]
[1776600657847,44.91,75553.06,0.0,0.01124,1e-05,2.28283]
[1776600662882,44.91,75562.07,0.0,0.01132,1e-05,2.29721]
[1776600667918,44.91,75561.49,0.0,0.01132,1e-05,2.29682]
[1776600668898,44.91,75561.49,0.0,0.01132,1e-05,2.29682]
[1776600668943,44.91,75561.49,0.0,0.01132,1e-05,2.29682]
[1776600668948,44.91,75561.49,0.0,0.01132,1e-05,2.29682]
[1776600669101,44.91,75561.49,0.0,0.01132,1e-05,2.29682]
[1776600669227,44.91,75570.09,0.0,0.01139,1e-05,2.31017]
[1776600669873,44.91,75570.09,0.0,0.01139,1e-05,2.31017]
[1776600669933,44.92,75610.34,0.0,0.01175,1e-05,2.37364]
[1776600675513,44.92,75613.16,0.0,0.01177,1e-05,2.3782]
[1776600679338,44.92,75612.47,0.0,0.01177,1e-05,2.37693]
[1776600681680,44.92,75627.72,0.0,0.0119,1e-05,2.40103]
[1776600687053,44.91,75640.06,0.0,0.01201,1e-05,2.41998]
[1776600691083,44.91,75660.47,0.0,0.01218,1e-05,2.45126]
[1776600696117,44.91,75659.42,0.0,0.01217,1e-05,2.44938]
[1776600701152,44.91,75654.71,0.0,0.01213,1e-05,2.44128]
[1776600706187,44.91,75662.43,0.0,0.0122,1e-05,2.45352]
[1776600711222,44.91,75671.15,0.0,0.01227,1e-05,2.46727]
[1776600716257,44.9,75660.41,0.0,0.01217,1e-05,2.44921]
[1776600721292,44.9,75652.48,0.0,0.0121,1e-05,2.43572]
[1776600722925,44.9,75650.87,0.0,0.01208,1e-05,2.43298]
[1776600727089,44.9,75648.68,0.0,0.01206,1e-05,2.4289]
[1776600728353,44.9,75646.78,0.0,0.01204,1e-05,2.42571]
[1776600734383,44.9,75649.15,0.0,0.01206,1e-05,2.42897]
[1776600739418,44.9,75635.49,0.0,0.01193,1e-05,2.40649]
[1776600744453,44.89,75634.54,0.0,0.01192,1e-05,2.40449]
[1776600749487,44.89,75639.4,0.0,0.01196,1e-05,2.4118]
[1776600754523,44.89,75645.87,0.0,0.01201,1e-05,2.4203]
[1776600759559,44.89,75635.95,0.0,0.01192,1e-05,2.40391]
[1776600764593,44.89,75638.12,0.0,0.01194,1e-05,2.40689]
[1776600769629,44.88,75639.83,0.0,0.01195,1e-05,2.40913]
[1776600774667,44.88,75636.15,0.0,0.01191,1e-05,2.40276]
[1776600778876,44.88,75660.8,0.0,0.01213,1e-05,2.44183]
[1776600784741,44.88,75649.4,0.0,0.01202,1e-05,2.42264]
[1776600789776,44.88,75644.7,0.0,0.01198,1e-05,2.41454]
[1776600794811,44.87,75655.47,0.0,0.01207,1e-05,2.43119]
[1776600799846,44.87,75645.33,0.0,0.01198,1e-05,2.41423]
[1776600804882,44.87,75644.45,0.0,0.01196,1e-05,2.41227]
[1776600809917,44.87,75643.0,0.0,0.01195,1e-05,2.40941]
[1776600814952,44.87,75631.43,0.0,0.01184,1e-05,2.38914]
[1776600819988,44.86,75628.74,0.0,0.01181,1e-05,2.38453]
[1776600825023,44.86,75630.14,0.0,0.01182,1e-05,2.38643]
[1776600830058,44.86,75629.97,0.0,0.01182,1e-05,2.38583]
[1776600835093,44.86,75631.77,0.0,0.01183,1e-05,2.38837]
[1776600839121,44.86,75653.84,0.0,0.01203,1e-05,2.42334]
[1776600844156,44.86,75655.74,0.0,0.01204,1e-05,2.42588]
[1776600849194,44.86,75656.21,0.0,0.01204,1e-05,2.42597]
[1776600854229,44.85,75655.03,0.0,0.01203,1e-05,2.42341]
[1776600859264,44.85,75655.12,0.0,0.01202,1e-05,2.4229]
[1776600862373,44.85,75655.12,0.0,0.01202,1e-05,2.4229]
[1776600862554,44.85,75655.12,0.0,0.01202,1e-05,2.4229]
[1776600870341,44.85,75655.39,0.0,0.01202,1e-05,2.42203]
[1776600877391,44.84,75656.39,0.0,0.01202,1e-05,2.42151]
[1776600882426,44.84,75666.04,0.0,0.0121,1e-05,2.43644]
[1776600887460,44.84,75679.17,0.0,0.01222,1e-05,2.45733]
[1776600892496,44.84,75678.87,0.0,0.01222,1e-05,2.4567]
[1776600897530,44.84,75677.3,0.0,0.0122,1e-05,2.45401]
[1776600900552,44.84,75704.89,0.0,0.01245,1e-05,2.49893]
[1776600902270,44.84,75702.08,0.0,0.01243,1e-05,2.4942]
[1776600903842,44.84,75697.06,0.0,0.01238,1e-05,2.48586]
[1776600909272,44.84,75683.5,0.0,0.01225,1e-05,2.46316]
[1776600914652,44.83,75684.86,0.0,0.01226,1e-05,2.46432]
[1776600919685,44.83,75687.29,0.0,0.01228,1e-05,2.46791]
[1776600922515,44.83,75685.71,0.0,0.01226,1e-05,2.46524]
[1776600927521,44.83,75685.37,0.0,0.01226,1e-05,2.4645]
[1776600928754,44.83,75685.3,0.0,0.01226,1e-05,2.46434]
[1776600929756,44.83,75706.48,0.0,0.01245,1e-05,2.49896]
[1776600931277,44.83,75706.97,0.0,0.01246,1e-05,2.49973]
[1776600934532,44.83,75706.56,0.0,0.01245,1e-05,2.49736]
[1776600934537,44.83,75706.56,0.0,0.01245,1e-05,2.49736]
[1776600937414,44.83,75712.86,0.0,0.0125,1e-05,2.50744]
[1776600942847,44.82,75714.89,0.0,0.01252,1e-05,2.51004]
[1776600947808,44.82,75712.36,0.0,0.01249,1e-05,2.50536]
[1776600952917,44.82,75705.61,0.0,0.01242,1e-05,2.49348]
[1776600957952,44.82,75700.21,0.0,0.01237,1e-05,2.48416]
[1776600962987,44.82,75688.58,0.0,0.01226,1e-05,2.46473]
[1776600968021,44.82,75686.58,0.0,0.01224,1e-05,2.46128]
[1776600973056,44.82,75686.77,0.0,0.01224,1e-05,2.46142]
[1776600978097,44.82,75688.85,0.0,0.01226,1e-05,2.46462]
[1776600983132,44.81,75688.32,0.0,0.01225,1e-05,2.46355]
[1776600988168,44.81,75690.48,0.0,0.01227,1e-05,2.46687]
[1776600993203,44.81,75693.88,0.0,0.0123,1e-05,2.47082]
[1776600995410,44.81,75696.38,0.0,0.01232,1e-05,2.47486]
[1776601001259,44.81,75716.15,0.0,0.0125,1e-05,2.50668]
[1776601006294,44.81,75719.12,0.0,0.01252,1e-05,2.511]
[1776601011329,44.81,75718.53,0.0,0.01251,1e-05,2.50942]
[1776601016365,44.8,75718.37,0.0,0.01251,1e-05,2.50858]
[1776601021401,44.8,75730.0,0.0,0.01261,1e-05,2.52716]
[1776601026435,44.8,75711.09,0.0,0.01243,1e-05,2.49521]
[1776601031471,44.8,75710.73,0.0,0.01243,1e-05,2.49415]
[1776601036506,44.8,75708.01,0.0,0.0124,1e-05,2.48926]
[1776601041541,44.8,75707.72,0.0,0.01239,1e-05,2.48839]
[1776601047582,44.79,75708.14,0.0,0.0124,1e-05,2.48863]
[1776601052618,44.79,75702.47,0.0,0.01233,1e-05,2.47758]
[1776601057709,44.79,75689.34,0.0,0.01221,1e-05,2.45601]
[1776601063695,44.79,75689.05,0.0,0.01221,1e-05,2.45535]
[1776601070744,44.79,75689.67,0.0,0.01221,1e-05,2.45622]
[1776601075779,44.79,75702.16,0.0,0.01233,1e-05,2.47641]
[1776601080814,44.79,75701.02,0.0,0.01232,1e-05,2.4742]
[1776601085854,44.79,75687.91,0.0,0.01219,1e-05,2.45253]
[1776601090889,44.79,75687.61,0.0,0.01219,1e-05,2.45188]
[1776601095924,44.79,75687.17,0.0,0.01219,1e-05,2.451]
[1776601100959,44.79,75686.52,0.0,0.01218,1e-05,2.4498]
[1776601105994,44.79,75688.16,0.0,0.01219,1e-05,2.45231]
[1776601111029,44.78,75687.85,0.0,0.01218,1e-05,2.45022]
[1776601116064,44.78,75686.57,0.0,0.01217,1e-05,2.448]
[1776601121098,44.78,75685.76,0.0,0.01216,1e-05,2.44656]
[1776601126134,44.78,75687.24,0.0,0.01217,1e-05,2.44883]
[1776601131169,44.78,75687.77,0.0,0.01218,1e-05,2.44954]
[1776601136204,44.78,75684.01,0.0,0.01214,1e-05,2.44329]
[1776601141239,44.78,75675.17,0.0,0.01206,1e-05,2.42897]
[1776601148289,44.78,75674.26,0.0,0.01205,1e-05,2.42751]
[1776601158359,44.78,75677.68,0.0,0.01208,1e-05,2.43296]
[1776601169439,44.78,75674.63,0.0,0.01206,1e-05,2.42786]
[1776601174474,44.78,75679.79,0.0,0.0121,1e-05,2.43472]
[1776601179511,44.78,75680.61,0.0,0.0121,1e-05,2.43591]
[1776601185551,44.78,75685.63,0.0,0.01215,1e-05,2.44384]
[1776601190732,44.78,75689.88,0.0,0.01218,1e-05,2.45056]
[1776601193500,44.78,75701.9,0.0,0.01229,1e-05,2.46993]
[1776601200659,44.78,75700.79,0.0,0.01228,1e-05,2.46744]
[1776601206143,44.78,75701.08,0.0,0.01228,1e-05,2.46767]
[1776601211736,44.77,75693.67,0.0,0.01221,1e-05,2.45503]
[1776601216771,44.77,75683.53,0.0,0.01212,1e-05,2.43835]
[1776601221807,44.77,75680.85,0.0,0.01209,1e-05,2.43389]
[1776601226842,44.77,75680.89,0.0,0.01209,1e-05,2.43386]
[1776601231878,44.77,75682.69,0.0,0.0121,1e-05,2.4353]
[1776601236913,44.77,75685.6,0.0,0.01213,1e-05,2.43987]
[1776601241948,44.77,75696.99,0.0,0.01223,1e-05,2.45807]
[1776601246983,44.77,75692.17,0.0,0.01218,1e-05,2.44993]
[1776601252018,44.77,75689.66,0.0,0.01216,1e-05,2.44565]
[1776601258060,44.77,75686.46,0.0,0.01213,1e-05,2.44027]
[1776601263095,44.77,75682.34,0.0,0.01209,1e-05,2.43347]
[1776601268131,44.77,75675.83,0.0,0.01203,1e-05,2.42291]
[1776601273166,44.77,75675.91,0.0,0.01203,1e-05,2.42306]
[1776601278201,44.77,75673.19,0.0,0.01201,1e-05,2.41869]
[1776601283236,44.77,75672.28,0.0,0.012,1e-05,2.41727]
[1776601288271,44.77,75672.22,0.0,0.012,1e-05,2.41723]
[1776601293306,44.77,75670.36,0.0,0.01198,1e-05,2.41294]
[1776601299348,44.77,75670.31,0.0,0.01198,1e-05,2.41294]
[1776601303801,44.77,75670.29,0.0,0.01198,1e-05,2.41292]
[1776601304384,44.77,75668.76,0.0,0.01197,1e-05,2.41142]
[1776601312440,44.8,75661.38,0.0,0.01194,1e-05,2.40689]
[1776601317476,44.81,75659.07,0.0,0.01195,1e-05,2.40777]
[1776601322511,44.83,75652.05,0.0,0.01191,1e-05,2.40112]
[1776601327546,44.85,75655.83,0.0,0.01197,1e-05,2.41178]
[1776601332582,44.86,75662.85,0.0,0.01206,1e-05,2.42752]
[1776601337616,44.88,75667.52,0.0,0.01213,1e-05,2.4394]
[1776601342651,44.89,75667.09,0.0,0.01215,1e-05,2.44302]
[1776601349321,44.91,75667.13,0.0,0.01217,1e-05,2.44651]
[1776601354735,44.93,75666.78,0.0,0.0122,1e-05,2.45137]
[1776601359771,44.94,75668.86,0.0,0.01224,1e-05,2.45897]
[1776601364806,44.96,75670.86,0.0,0.01228,1e-05,2.46637]
[1776601369841,44.97,75677.39,0.0,0.01237,1e-05,2.48108]
[1776601377898,45.0,75678.96,0.0,0.01242,1e-05,2.48993]
[1776601382933,45.01,75678.77,0.0,0.01244,1e-05,2.49356]
[1776601387968,45.02,75672.28,0.0,0.0124,1e-05,2.48689]
[1776601393003,45.04,75671.43,0.0,0.01242,1e-05,2.48946]
[1776601398038,45.05,75674.98,0.0,0.01247,1e-05,2.49919]
[1776601404079,45.07,75672.28,0.0,0.01247,1e-05,2.4994]
[1776601416181,45.1,75670.98,0.0,0.01251,1e-05,2.50508]
[1776601430279,45.14,75670.89,0.0,0.01257,1e-05,2.51545]
[1776601436321,45.15,75670.79,0.0,0.01259,1e-05,2.51971]
[1776601441356,45.16,75667.49,0.0,0.01258,1e-05,2.51792]
[1776601446390,45.18,75655.73,0.0,0.0125,1e-05,2.50299]
[1776601451426,45.19,75654.04,0.0,0.0125,1e-05,2.50399]
[1776601456461,45.21,75654.3,0.0,0.01253,1e-05,2.50814]
[1776601459483,45.21,75634.8,0.0,0.01236,1e-05,2.47859]
[1776601464518,45.23,75634.57,0.0,0.01238,1e-05,2.48211]
[1776601469553,45.24,75634.45,0.0,0.0124,1e-05,2.48578]
[1776601474588,45.26,75624.88,0.0,0.01233,1e-05,2.47271]
[1776601479629,45.27,75624.21,0.0,0.01235,1e-05,2.47558]
[1776601484660,45.28,75622.76,0.0,0.01236,1e-05,2.4772]
[1776601489695,45.3,75621.64,0.0,0.01237,1e-05,2.47937]
[1776601494729,45.31,75617.41,0.0,0.01235,1e-05,2.4765]
[1776601499766,45.33,75615.79,0.0,0.01236,1e-05,2.47786]
[1776601504802,45.34,75613.84,0.0,0.01237,1e-05,2.47868]
[1776601509837,45.35,75612.41,0.0,0.01238,1e-05,2.48031]
[1776601514872,45.37,75606.94,0.0,0.01235,1e-05,2.47543]
[1776601517892,45.38,75583.68,0.0,0.01215,1e-05,2.44043]
[1776601520916,45.39,75561.49,0.0,0.01197,1e-05,2.4077]
[1776601525951,45.4,75562.17,0.0,0.012,1e-05,2.41325]
[1776601530986,45.42,75562.64,0.0,0.01203,1e-05,2.41842]
[1776601536021,45.43,75559.53,0.0,0.01202,1e-05,2.4165]
[1776601541056,45.45,75551.53,0.0,0.01198,1e-05,2.40828]
[1776601546091,45.47,75555.32,0.0,0.01203,1e-05,2.41871]
[1776601551126,45.48,75564.18,0.0,0.01214,1e-05,2.43714]
[1776601556160,45.5,75562.93,0.0,0.01215,1e-05,2.43938]
[1776601561195,45.51,75563.19,0.0,0.01218,1e-05,2.444]
[1776601566231,45.53,75561.49,0.0,0.01219,1e-05,2.44545]
[1776601571266,45.54,75561.18,0.0,0.01221,1e-05,2.44912]
[1776601576301,45.56,75557.26,0.0,0.0122,1e-05,2.44702]
[1776601581336,45.57,75557.6,0.0,0.01222,1e-05,2.45163]
[1776601586373,45.59,75568.6,0.0,0.01235,1e-05,2.47335]
[1776601591408,45.6,75571.22,0.0,0.01239,1e-05,2.48012]
[1776601596444,45.61,75575.05,0.0,0.01244,1e-05,2.49016]
[1776601601479,45.63,75576.76,0.0,0.01248,1e-05,2.49669]
[1776601609535,45.65,75575.99,0.0,0.01251,1e-05,2.50209]
[1776601614570,45.67,75563.56,0.0,0.01242,1e-05,2.48567]
[1776601619606,45.68,75548.92,0.0,0.01231,1e-05,2.46595]
[1776601624641,45.69,75551.81,0.0,0.01236,1e-05,2.47449]
[1776601630683,45.71,75553.36,0.0,0.0124,1e-05,2.48162]
[1776601635718,45.72,75574.93,0.0,0.01262,1e-05,2.52024]
[1776601640752,45.73,75579.05,0.0,0.01268,1e-05,2.53042]
[1776601645788,45.75,75582.76,0.0,0.01273,1e-05,2.53989]
[1776601650823,45.76,75579.88,0.0,0.01272,1e-05,2.53853]
[1776601655858,45.77,75576.06,0.0,0.0127,1e-05,2.53427]
[1776601660893,45.78,75567.12,0.0,0.01264,1e-05,2.52311]
[1776601667941,45.8,75575.29,0.0,0.01274,1e-05,2.54122]
[1776601672977,45.81,75575.36,0.0,0.01276,1e-05,2.54469]
[1776601679019,45.83,75574.98,0.0,0.01278,1e-05,2.54806]
[1776601684063,45.84,75573.93,0.0,0.01279,1e-05,2.54965]
[1776601689098,45.85,75567.92,0.0,0.01275,1e-05,2.54311]
[1776601694133,45.86,75555.63,0.0,0.01266,1e-05,2.52646]
[1776601699168,45.87,75552.29,0.0,0.01265,1e-05,2.5245]
[1776601704203,45.89,75549.19,0.0,0.01264,1e-05,2.52296]
[1776601709238,45.9,75544.74,0.0,0.01262,1e-05,2.51921]
[1776601714273,45.91,75549.0,0.0,0.01267,1e-05,2.52825]
[1776601719308,45.92,75554.13,0.0,0.01274,1e-05,2.53998]
[1776601724343,45.93,75549.23,0.0,0.01271,1e-05,2.5353]
[1776601729379,45.95,75548.89,0.0,0.01273,1e-05,2.53805]
[1776601734413,45.96,75549.4,0.0,0.01275,1e-05,2.54216]
[1776601739449,45.97,75548.21,0.0,0.01276,1e-05,2.54344]
[1776601744484,45.98,75544.88,0.0,0.01275,1e-05,2.5412]
[1776601749519,45.99,75542.53,0.0,0.01274,1e-05,2.5406]
[1776601755561,46.01,75543.41,0.0,0.01277,1e-05,2.54592]
[1776601758630,46.01,75563.99,0.0,0.01298,1e-05,2.58165]
[1776601764624,46.03,75559.52,0.0,0.01296,1e-05,2.57776]
[1776601769658,46.04,75560.28,0.0,0.01298,1e-05,2.58195]
[1776601774694,46.05,75563.4,0.0,0.01302,1e-05,2.58854]
[1776601779729,46.06,75565.54,0.0,0.01306,1e-05,2.5949]
[1776601785911,46.07,75565.64,0.0,0.01308,1e-05,2.5989]
[1776601790945,46.08,75556.81,0.0,0.01301,1e-05,2.58703]
[1776601795982,46.09,75555.41,0.0,0.01302,1e-05,2.58755]
[1776601801019,46.1,75555.44,0.0,0.01303,1e-05,2.59042]
[1776601806058,46.11,75561.59,0.0,0.01311,1e-05,2.60336]
[1776601811094,46.12,75559.15,0.0,0.0131,1e-05,2.60201]
[1776601816128,46.13,75558.76,0.0,0.01311,1e-05,2.60406]
[1776601821163,46.14,75560.13,0.0,0.01314,1e-05,2.60903]
[1776601828213,46.15,75560.75,0.0,0.01317,1e-05,2.61375]
[1776601833248,46.16,75560.02,0.0,0.01317,1e-05,2.61372]
[1776601840297,46.17,75559.99,0.0,0.01319,1e-05,2.61732]
[1776601845334,46.18,75558.51,0.0,0.01319,1e-05,2.61743]
[1776601850369,46.19,75542.33,0.0,0.01305,1e-05,2.59331]
[1776601855404,46.2,75532.3,0.0,0.01297,1e-05,2.57956]
[1776601860440,46.21,75531.71,0.0,0.01299,1e-05,2.5815]
[1776601865475,46.22,75533.01,0.0,0.01301,1e-05,2.5865]
[1776601870510,46.23,75542.83,0.0,0.01312,1e-05,2.60555]
[1776601875545,46.24,75537.03,0.0,0.01308,1e-05,2.59862]
[1776601880580,46.25,75537.28,0.0,0.0131,1e-05,2.60174]
[1776601885615,46.26,75537.54,0.0,0.01312,1e-05,2.60483]
[1776601890650,46.27,75545.2,0.0,0.01321,1e-05,2.62015]
[1776601895684,46.28,75542.85,0.0,0.01319,1e-05,2.61734]
[1776601900721,46.29,75548.07,0.0,0.01326,1e-05,2.62852]
[1776601907772,46.3,75548.99,0.0,0.01329,1e-05,2.63342]
[1776601912808,46.31,75546.64,0.0,0.01328,1e-05,2.63189]
[1776601917843,46.31,75549.0,0.0,0.01331,1e-05,2.63822]
[1776601922878,46.32,75548.18,0.0,0.01332,1e-05,2.63964]
[1776601927913,46.33,75546.65,0.0,0.01332,1e-05,2.63941]
[1776601935969,46.34,75546.5,0.0,0.01334,1e-05,2.64284]
[1776601942011,46.35,75545.25,0.0,0.01335,1e-05,2.64349]
[1776601947045,46.36,75538.57,0.0,0.0133,1e-05,2.63464]
[1776601952083,46.37,75538.12,0.0,0.0133,1e-05,2.63479]
[1776601957119,46.38,75546.97,0.0,0.0134,1e-05,2.65187]
[1776601962154,46.39,75539.68,0.0,0.01334,1e-05,2.64187]
[1776601967189,46.39,75547.11,0.0,0.01342,1e-05,2.65652]
[1776601975246,46.41,75546.84,0.0,0.01344,1e-05,2.6595]
[1776601980281,46.41,75546.19,0.0,0.01345,1e-05,2.66053]
[1776601985316,46.42,75533.06,0.0,0.01333,1e-05,2.64076]
[1776601990353,46.43,75532.87,0.0,0.01335,1e-05,2.64268]
[1776601995388,46.44,75532.3,0.0,0.01335,1e-05,2.64393]
[1776602000900,46.44,75532.52,0.0,0.01337,1e-05,2.64604]
[1776602007473,46.45,75537.71,0.0,0.01343,1e-05,2.65802]
[1776602013515,46.46,75535.65,0.0,0.01342,1e-05,2.65564]
[1776602019557,46.47,75535.72,0.0,0.01344,1e-05,2.65826]
[1776602024592,46.48,75535.76,0.0,0.01345,1e-05,2.6604]
[1776602031641,46.49,75535.65,0.0,0.01347,1e-05,2.6631]
[1776602036676,46.5,75535.15,0.0,0.01347,1e-05,2.66431]
[1776602042718,46.5,75536.97,0.0,0.0135,1e-05,2.6698]
[1776602047756,46.51,75542.68,0.0,0.01357,1e-05,2.68136]
[1776602056821,46.52,75543.66,0.0,0.0136,1e-05,2.68637]
[1776602061856,46.53,75545.76,0.0,0.01363,1e-05,2.69172]
[1776602066891,46.54,75542.42,0.0,0.01361,1e-05,2.68786]
[1776602070919,46.54,75561.9,0.0,0.01381,1e-05,2.72231]
[1776602075954,46.55,75562.19,0.0,0.01381,1e-05,2.72283]
[1776602080989,46.55,75573.47,0.0,0.01393,1e-05,2.74361]
[1776602086025,46.56,75578.62,0.0,0.01399,1e-05,2.75398]
[1776602091060,46.56,75579.97,0.0,0.01401,1e-05,2.75752]
[1776602096095,46.56,75579.01,0.0,0.01401,1e-05,2.75706]
[1776602105158,46.57,75572.3,0.0,0.01396,1e-05,2.74769]
[1776602110193,46.58,75561.79,0.0,0.01386,1e-05,2.73103]
[1776602115227,46.58,75562.04,0.0,0.01387,1e-05,2.73287]
[1776602120266,46.59,75562.94,0.0,0.01389,1e-05,2.73579]
[1776602125301,46.59,75560.86,0.0,0.01388,1e-05,2.73368]
[1776602130336,46.6,75564.75,0.0,0.01392,1e-05,2.74168]
[1776602135371,46.6,75569.62,0.0,0.01397,1e-05,2.74983]
[1776602140405,46.6,75572.32,0.0,0.01401,1e-05,2.75568]
[1776602145441,46.61,75573.04,0.0,0.01402,1e-05,2.75807]
[1776602150476,46.61,75566.4,0.0,0.01396,1e-05,2.74784]
[1776602155511,46.62,75559.46,0.0,0.0139,1e-05,2.73726]
[1776602160546,46.62,75557.83,0.0,0.01389,1e-05,2.73583]
[1776602165581,46.63,75541.57,0.0,0.01374,1e-05,2.70963]
[1776602170616,46.63,75540.57,0.0,0.01374,1e-05,2.70953]
[1776602175651,46.64,75533.44,0.0,0.01368,1e-05,2.69908]
[1776602180686,46.64,75531.9,0.0,0.01368,1e-05,2.69815]
[1776602185721,46.65,75535.17,0.0,0.01372,1e-05,2.70533]
[1776602190759,46.65,75536.02,0.0,0.01373,1e-05,2.70834]
[1776602197809,46.66,75530.06,0.0,0.01368,1e-05,2.69898]
[1776602202844,46.67,75529.13,0.0,0.01368,1e-05,2.69906]
[1776602209780,46.67,75529.07,0.0,0.01369,1e-05,2.70026]
[1776602214928,46.68,75531.29,0.0,0.01373,1e-05,2.7066]
[1776602219963,46.69,75530.24,0.0,0.01373,1e-05,2.70637]
[1776602224998,46.69,75520.83,0.0,0.01364,1e-05,2.69205]
[1776602230033,46.7,75520.34,0.0,0.01365,1e-05,2.69287]
[1776602235069,46.7,75519.45,0.0,0.01365,1e-05,2.693]
[1776602241111,46.71,75514.76,0.0,0.01361,1e-05,2.68702]
[1776602246146,46.72,75511.85,0.0,0.0136,1e-05,2.68375]
[1776602251181,46.72,75508.12,0.0,0.01356,1e-05,2.67766]
[1776602257223,46.73,75507.75,0.0,0.01357,1e-05,2.67936]
[1776602262258,46.74,75520.36,0.0,0.0137,1e-05,2.70216]
[1776602267292,46.74,75542.2,0.0,0.01393,1e-05,2.74053]
[1776602272328,46.74,75546.39,0.0,0.01397,1e-05,2.7488]
[1776602277362,46.75,75549.36,0.0,0.01401,1e-05,2.75496]
[1776602282397,46.75,75537.31,0.0,0.0139,1e-05,2.73542]
[1776602287433,46.76,75524.72,0.0,0.01378,1e-05,2.71537]
[1776602292468,46.76,75528.3,0.0,0.01382,1e-05,2.72283]
[1776602298511,46.77,75538.66,0.0,0.01393,1e-05,2.74196]
[1776602304553,46.77,75538.77,0.0,0.01394,1e-05,2.74355]
[1776602309588,46.77,75537.46,0.0,0.01394,1e-05,2.74248]
[1776602315630,46.78,75538.67,0.0,0.01395,1e-05,2.74446]
[1776602323685,46.79,75538.77,0.0,0.01396,1e-05,2.74647]
[1776602329727,46.79,75538.25,0.0,0.01397,1e-05,2.74695]
[1776602334763,46.79,75528.21,0.0,0.01387,1e-05,2.73101]
[1776602339798,46.8,75527.15,0.0,0.01387,1e-05,2.73047]
[1776602344833,46.8,75526.77,0.0,0.01387,1e-05,2.73108]
[1776602349868,46.81,75527.17,0.0,0.01389,1e-05,2.73308]
[1776602354903,46.81,75517.1,0.0,0.01379,1e-05,2.71726]
[1776602359938,46.82,75520.37,0.0,0.01383,1e-05,2.72412]
[1776602365980,46.82,75519.43,0.0,0.01383,1e-05,2.72404]
[1776602371015,46.83,75522.01,0.0,0.01386,1e-05,2.72818]
[1776602376049,46.83,75522.44,0.0,0.01387,1e-05,2.73014]
[1776602381085,46.83,75519.06,0.0,0.01385,1e-05,2.72562]
[1776602390148,46.84,75519.02,0.0,0.01386,1e-05,2.72775]
[1776602395183,46.85,75516.12,0.0,0.01384,1e-05,2.72403]
[1776602400218,46.85,75508.37,0.0,0.01377,1e-05,2.71213]
[1776602405253,46.86,75515.73,0.0,0.01385,1e-05,2.72591]
[1776602410288,46.86,75515.75,0.0,0.01385,1e-05,2.72715]
[1776602415324,46.86,75517.34,0.0,0.01388,1e-05,2.73104]
[1776602420359,46.87,75517.27,0.0,0.01388,1e-05,2.73207]
[1776602425395,46.87,75515.71,0.0,0.01388,1e-05,2.73079]
[1776602430430,46.88,75516.47,0.0,0.01389,1e-05,2.73322]
[1776602435465,46.88,75518.11,0.0,0.01391,1e-05,2.73565]
[1776602440499,46.88,75516.98,0.0,0.0139,1e-05,2.73483]
[1776602447549,46.89,75514.38,0.0,0.01389,1e-05,2.73199]
[1776602452585,46.89,75508.83,0.0,0.01384,1e-05,2.72373]
[1776602457620,46.9,75508.26,0.0,0.01384,1e-05,2.72398]
[1776602463662,46.9,75505.92,0.0,0.01383,1e-05,2.72152]
[1776602468697,46.91,75508.11,0.0,0.01385,1e-05,2.72648]
[1776602474603,46.91,75506.78,0.0,0.01385,1e-05,2.7252]
[1776602476427,46.91,75470.94,0.0,0.0135,1e-05,2.66576]
[1776602482659,46.92,75481.72,0.0,0.01362,1e-05,2.68539]
[1776602493873,46.93,75484.47,0.0,0.01366,1e-05,2.69241]
[1776602498907,46.94,75485.39,0.0,0.01368,1e-05,2.69536]
[1776602502936,46.94,75508.12,0.0,0.0139,1e-05,2.73481]
[1776602507971,46.95,75510.81,0.0,0.01394,1e-05,2.74043]
[1776602513005,46.95,75508.44,0.0,0.01392,1e-05,2.73746]
[1776602518041,46.95,75506.01,0.0,0.0139,1e-05,2.73444]
[1776602523077,46.96,75502.17,0.0,0.01387,1e-05,2.7291]
[1776602529126,46.96,75500.0,0.0,0.01386,1e-05,2.72688]
[1776602534164,46.97,75500.14,0.0,0.01387,1e-05,2.72833]
[1776602542222,46.97,75499.64,0.0,0.01387,1e-05,2.72941]
[1776602547258,46.98,75499.42,0.0,0.01388,1e-05,2.73024]
[1776602552293,46.98,75499.91,0.0,0.01388,1e-05,2.73078]
[1776602557328,46.99,75507.16,0.0,0.01396,1e-05,2.74422]
[1776602562363,46.99,75504.7,0.0,0.01394,1e-05,2.74114]
[1776602567398,46.99,75511.06,0.0,0.01401,1e-05,2.75307]
[1776602574448,47.0,75512.56,0.0,0.01404,1e-05,2.75705]
[1776602579483,47.0,75512.91,0.0,0.01405,1e-05,2.75864]
[1776602585525,47.01,75513.62,0.0,0.01406,1e-05,2.76103]
[1776602590560,47.01,75529.31,0.0,0.01422,1e-05,2.78888]
[1776602595595,47.01,75529.66,0.0,0.01423,1e-05,2.79034]
[1776602601637,47.01,75530.02,0.0,0.01424,1e-05,2.7918]
[1776602606672,47.02,75530.14,0.0,0.01424,1e-05,2.7927]
[1776602612714,47.02,75530.97,0.0,0.01425,1e-05,2.79343]
[1776602617750,47.02,75537.65,0.0,0.01432,1e-05,2.80558]
[1776602623792,47.02,75538.2,0.0,0.01433,1e-05,2.80719]
[1776602628827,47.03,75541.81,0.0,0.01437,1e-05,2.81393]
[1776602637890,47.03,75542.51,0.0,0.01438,1e-05,2.81598]
[1776602642925,47.03,75546.91,0.0,0.01443,1e-05,2.82407]
[1776602647960,47.03,75536.32,0.0,0.01432,1e-05,2.80609]
[1776602652995,47.03,75531.91,0.0,0.01428,1e-05,2.79905]
[1776602658031,47.04,75531.94,0.0,0.01429,1e-05,2.79971]
[1776602663065,47.04,75533.56,0.0,0.01431,1e-05,2.80309]
[1776602668101,47.04,75533.9,0.0,0.01431,1e-05,2.80424]
[1776602673136,47.04,75534.07,0.0,0.01431,1e-05,2.80358]
[1776602678172,47.04,75534.24,0.0,0.01432,1e-05,2.80444]
[1776602686228,47.05,75533.08,0.0,0.01431,1e-05,2.80331]
[1776602691262,47.05,75533.08,0.0,0.01431,1e-05,2.80386]
[1776602696298,47.05,75533.93,0.0,0.01432,1e-05,2.80589]
[1776602701333,47.05,75535.91,0.0,0.01435,1e-05,2.80985]
[1776602706368,47.05,75541.88,0.0,0.01441,1e-05,2.8207]
[1776602711404,47.05,75532.54,0.0,0.01432,1e-05,2.80488]
[1776602716442,47.06,75533.47,0.0,0.01433,1e-05,2.80704]
[1776602722484,47.06,75532.86,0.0,0.01433,1e-05,2.8066]
[1776602727519,47.06,75533.53,0.0,0.01434,1e-05,2.80827]
[1776602733561,47.06,75528.75,0.0,0.01429,1e-05,2.79914]
[1776602738596,47.06,75527.1,0.0,0.01427,1e-05,2.79687]
[1776602743634,47.07,75526.73,0.0,0.01427,1e-05,2.79682]
[1776602749676,47.07,75523.78,0.0,0.01425,1e-05,2.79245]
[1776602754711,47.07,75519.54,0.0,0.01421,1e-05,2.78579]
[1776602759746,47.07,75500.24,0.0,0.01402,1e-05,2.75351]
[1776602765966,47.08,75514.75,0.0,0.01417,1e-05,2.77926]
[1776602771623,47.08,75523.24,0.0,0.01426,1e-05,2.79473]
[1776602781900,47.08,75525.26,0.0,0.01429,1e-05,2.79946]
[1776602786936,47.09,75528.13,0.0,0.01432,1e-05,2.80492]
[1776602791973,47.09,75534.45,0.0,0.01438,1e-05,2.81483]
[1776602797008,47.09,75526.13,0.0,0.0143,1e-05,2.80087]
[1776602802043,47.09,75526.49,0.0,0.01431,1e-05,2.80201]
[1776602808084,47.09,75526.08,0.0,0.0143,1e-05,2.80191]
[1776602813119,47.09,75525.17,0.0,0.0143,1e-05,2.80084]
[1776602819162,47.1,75525.39,0.0,0.0143,1e-05,2.80181]
[1776602825204,47.1,75526.42,0.0,0.01432,1e-05,2.80417]
[1776602830239,47.1,75529.58,0.0,0.01435,1e-05,2.81009]
[1776602835274,47.1,75528.08,0.0,0.01434,1e-05,2.80795]
[1776602840308,47.1,75533.12,0.0,0.01439,1e-05,2.8171]
[1776602846351,47.1,75539.28,0.0,0.01446,1e-05,2.82824]
[1776602852393,47.11,75544.21,0.0,0.0145,1e-05,2.83558]
[1776602862463,47.11,75544.75,0.0,0.01451,1e-05,2.83696]
[1776602868505,47.11,75544.6,0.0,0.01451,1e-05,2.83699]
[1776602873540,47.11,75541.36,0.0,0.01448,1e-05,2.83159]
[1776602880589,47.11,75539.25,0.0,0.01446,1e-05,2.82837]
[1776602885624,47.11,75540.23,0.0,0.01447,1e-05,2.83036]
[1776602890658,47.11,75540.35,0.0,0.01448,1e-05,2.83089]
[1776602895694,47.11,75540.46,0.0,0.01448,1e-05,2.8314]
[1776602900729,47.11,75540.66,0.0,0.01448,1e-05,2.83207]
[1776602908579,47.11,75540.66,0.0,0.01448,1e-05,2.83207]
[1776602919867,47.12,75539.11,0.0,0.01447,1e-05,2.82909]
[1776602924902,47.12,75539.23,0.0,0.01447,1e-05,2.82965]
[1776602929937,47.12,75529.06,0.0,0.01437,1e-05,2.81244]
[1776602935979,47.12,75530.2,0.0,0.01438,1e-05,2.815]
[1776602946053,47.13,75529.96,0.0,0.01439,1e-05,2.81552]
[1776602955116,47.13,75531.69,0.0,0.01441,1e-05,2.81934]
[1776602963172,47.13,75531.8,0.0,0.01442,1e-05,2.82023]
[1776602969213,47.13,75530.81,0.0,0.01441,1e-05,2.81906]
[1776602975256,47.14,75531.85,0.0,0.01441,1e-05,2.81989]
[1776602982305,47.14,75531.78,0.0,0.01442,1e-05,2.8204]
[1776602987342,47.14,75530.69,0.0,0.01441,1e-05,2.81897]
[1776602990364,47.14,75508.58,0.0,0.01419,1e-05,2.78118]
[1776602995399,47.14,75506.89,0.0,0.01418,1e-05,2.77908]
[1776603000434,47.15,75512.87,0.0,0.01424,1e-05,2.79009]
[1776603005469,47.15,75521.05,0.0,0.01433,1e-05,2.80485]
[1776603010504,47.15,75522.63,0.0,0.01435,1e-05,2.80809]
[1776603016546,47.15,75524.82,0.0,0.01437,1e-05,2.8124]
[1776603022590,47.15,75524.29,0.0,0.01437,1e-05,2.81194]
[1776603029639,47.16,75524.51,0.0,0.01437,1e-05,2.81282]
[1776603034675,47.16,75528.34,0.0,0.01441,1e-05,2.81826]
[1776603039710,47.16,75530.57,0.0,0.01443,1e-05,2.82237]
[1776603044745,47.16,75530.02,0.0,0.01443,1e-05,2.82165]
[1776603049780,47.16,75530.54,0.0,0.01443,1e-05,2.82278]
[1776603055822,47.16,75530.87,0.0,0.01444,1e-05,2.82361]
[1776603061279,47.16,75530.87,0.0,0.01444,1e-05,2.82361]
[1776603061381,47.16,75530.87,0.0,0.01444,1e-05,2.82361]
[1776603061382,47.16,75530.87,0.0,0.01444,1e-05,2.82386]
[1776603062854,47.16,75530.87,0.0,0.01444,1e-05,2.82386]
[1776603068912,47.14,75530.52,0.0,0.0144,1e-05,2.81699]
[1776603073948,47.12,75530.32,0.0,0.01437,1e-05,2.81238]
[1776603078983,47.11,75531.59,0.0,0.01436,1e-05,2.81035]
[1776603084024,47.1,75535.03,0.0,0.01437,1e-05,2.8121]
[1776603089059,47.08,75535.46,0.0,0.01435,1e-05,2.80863]
[1776603095103,47.06,75534.55,0.0,0.0143,1e-05,2.80055]
[1776603100138,47.05,75534.63,0.0,0.01427,1e-05,2.79579]
[1776603105172,47.03,75534.32,0.0,0.01425,1e-05,2.79123]
[1776603110208,47.02,75534.55,0.0,0.01423,1e-05,2.78764]
[1776603115243,47.01,75535.23,0.0,0.01421,1e-05,2.78486]
[1776603121285,46.99,75535.08,0.0,0.01418,1e-05,2.77992]
[1776603126319,46.98,75541.92,0.0,0.01423,1e-05,2.78778]
[1776603131774,46.97,75551.57,0.0,0.0143,1e-05,2.80125]
[1776603132362,46.96,75554.84,0.0,0.01433,1e-05,2.8062]
[1776603137396,46.96,75559.4,0.0,0.01438,1e-05,2.81457]
[1776603145453,46.97,75559.62,0.0,0.01439,1e-05,2.81564]
[1776603150488,46.97,75563.19,0.0,0.01443,1e-05,2.82229]
[1776603155523,46.97,75571.03,0.0,0.0145,1e-05,2.83477]
[1776603160558,46.97,75573.07,0.0,0.01452,1e-05,2.83861]
[1776603165593,46.97,75572.47,0.0,0.01452,1e-05,2.83782]
[1776603171145,46.97,75571.96,0.0,0.01451,1e-05,2.83715]
[1776603176429,46.97,75577.99,0.0,0.01458,1e-05,2.84805]
[1776603181705,46.97,75577.98,0.0,0.01458,1e-05,2.84831]
[1776603187746,46.97,75577.91,0.0,0.01458,1e-05,2.84845]
[1776603194144,46.98,75577.94,0.0,0.01458,1e-05,2.84855]
[1776603200040,46.98,75579.83,0.0,0.0146,1e-05,2.85227]
[1776603205427,46.98,75580.0,0.0,0.0146,1e-05,2.85286]
[1776603210909,46.98,75589.82,0.0,0.01471,1e-05,2.87041]
[1776603215944,46.98,75591.27,0.0,0.01472,1e-05,2.87155]
[1776603222993,46.98,75592.51,0.0,0.01473,1e-05,2.87388]
[1776603228027,46.98,75592.57,0.0,0.01473,1e-05,2.87411]
[1776603234070,46.98,75591.97,0.0,0.01472,1e-05,2.87321]
[1776603247161,46.98,75591.9,0.0,0.01473,1e-05,2.8735]
[1776603250285,46.98,75591.9,0.0,0.01473,1e-05,2.8735]
[1776603250386,46.98,75591.9,0.0,0.01473,1e-05,2.87364]
[1776603251323,46.98,75591.9,0.0,0.01473,1e-05,2.87364]
[1776603251423,46.98,75591.99,0.0,0.01472,1e-05,2.8729]
[1776603255119,46.98,75591.94,0.0,0.01472,1e-05,2.87285]
[1776603255227,46.98,75591.94,0.0,0.01472,1e-05,2.87292]
[1776603256279,46.98,75591.94,0.0,0.01472,1e-05,2.87292]
[1776603256293,46.98,75591.94,0.0,0.01472,1e-05,2.87292]
[1776603260215,46.98,75591.9,0.0,0.01472,1e-05,2.87199]
[1776603265289,46.95,75580.57,0.0,0.01455,1e-05,2.8442]
[1776603272338,46.93,75580.2,0.0,0.01451,1e-05,2.8362]
[1776603277805,46.92,75580.51,0.0,0.0145,1e-05,2.83509]
[1776603278378,46.92,75580.51,0.0,0.0145,1e-05,2.83509]
[1776603278478,46.92,75580.51,0.0,0.0145,1e-05,2.83509]
[1776603279192,46.91,75584.12,0.0,0.01452,1e-05,2.83813]
[1776603279388,46.91,75583.56,0.0,0.01451,1e-05,2.83632]
[1776603280113,46.91,75583.56,0.0,0.01451,1e-05,2.83632]
[1776603280362,46.91,75583.56,0.0,0.01451,1e-05,2.83632]
[1776603280598,46.91,75583.56,0.0,0.01451,1e-05,2.83593]
[1776603286438,46.9,75585.53,0.0,0.01451,1e-05,2.83704]
[1776603291474,46.89,75585.82,0.0,0.0145,1e-05,2.83561]
[1776603296510,46.89,75585.74,0.0,0.01449,1e-05,2.83356]
[1776603297733,46.89,75585.81,0.0,0.01449,1e-05,2.8333]
[1776603303884,46.88,75585.78,0.0,0.01448,1e-05,2.83137]
[1776603306700,46.88,75585.85,0.0,0.01448,1e-05,2.83075]
[1776603310162,46.87,75585.66,0.0,0.01446,1e-05,2.82894]
[1776603315216,46.87,75586.03,0.0,0.01446,1e-05,2.82777]
[1776603320596,46.86,75599.97,0.0,0.01459,1e-05,2.84998]
[1776603324665,46.85,75601.57,0.0,0.01459,1e-05,2.8512]
[1776603325081,46.85,75601.57,0.0,0.01459,1e-05,2.8512]
[1776603325155,46.85,75601.57,0.0,0.01459,1e-05,2.8512]
[1776603325179,46.85,75602.03,0.0,0.0146,1e-05,2.85161]
[1776603330748,46.84,75610.73,0.0,0.01467,1e-05,2.86392]
[1776603335782,46.83,75609.44,0.0,0.01463,1e-05,2.85752]
[1776603340199,46.83,75609.83,0.0,0.01463,1e-05,2.85672]
[1776603345852,46.82,75611.31,0.0,0.01462,1e-05,2.85584]
[1776603350888,46.81,75617.1,0.0,0.01467,1e-05,2.8636]
[1776603356443,46.8,75619.59,0.0,0.01468,1e-05,2.866]
[1776603359143,46.8,75623.46,0.0,0.01471,1e-05,2.87133]
[1776603364155,46.79,75608.61,0.0,0.01454,1e-05,2.84264]
[1776603367178,46.78,75603.96,0.0,0.01449,1e-05,2.83313]
[1776603367236,46.78,75603.96,0.0,0.01448,1e-05,2.83269]
[1776603370741,46.78,75603.72,0.0,0.01448,1e-05,2.8312]
[1776603371028,46.78,75603.68,0.0,0.01447,1e-05,2.83077]
[1776603373423,46.77,75602.11,0.0,0.01445,1e-05,2.82723]
[1776603379085,46.76,75596.41,0.0,0.01436,1e-05,2.81182]
[1776603387140,46.74,75596.06,0.0,0.01432,1e-05,2.80505]
[1776603393183,46.72,75595.23,0.0,0.01428,1e-05,2.79755]
[1776603399225,46.7,75592.96,0.0,0.01423,1e-05,2.78921]
[1776603405423,46.7,75592.96,0.0,0.01423,1e-05,2.78921]
[1776603407316,46.69,75613.02,0.0,0.0144,1e-05,2.81914]
[1776603413323,46.67,75623.27,0.0,0.01448,1e-05,2.83164]
[1776603418358,46.66,75626.31,0.0,0.01448,1e-05,2.83293]
[1776603423393,46.64,75629.73,0.0,0.01449,1e-05,2.83488]
[1776603428429,46.63,75631.51,0.0,0.01449,1e-05,2.83386]
[1776603429563,46.63,75631.51,0.0,0.01449,1e-05,2.83386]
[1776603431924,46.62,75639.63,0.0,0.01455,1e-05,2.84569]
[1776603433187,46.62,75639.58,0.0,0.01455,1e-05,2.84476]
[1776603434982,46.61,75645.98,0.0,0.01461,1e-05,2.85436]
[1776603436157,46.61,75649.02,0.0,0.01463,1e-05,2.85888]
[1776603438121,46.6,75662.81,0.0,0.01476,1e-05,2.88164]
[1776603443533,46.58,75675.05,0.0,0.01485,1e-05,2.8969]
[1776603444834,46.58,75675.04,0.0,0.01485,1e-05,2.89593]
[1776603444918,46.58,75675.04,0.0,0.01485,1e-05,2.89593]
[1776603447267,46.57,75680.39,0.0,0.01489,1e-05,2.9036]
[1776603448994,46.56,75679.65,0.0,0.01487,1e-05,2.90035]
[1776603450375,46.56,75679.72,0.0,0.01487,1e-05,2.89952]
[1776603451339,46.56,75679.88,0.0,0.01486,1e-05,2.89885]
[1776603453557,46.55,75688.52,0.0,0.01494,1e-05,2.91187]
[1776603458645,46.54,75694.78,0.0,0.01497,1e-05,2.91726]
[1776603463681,46.52,75701.18,0.0,0.015,1e-05,2.92275]
[1776603468716,46.5,75700.48,0.0,0.01496,1e-05,2.91655]
[1776603473752,46.48,75690.76,0.0,0.01483,1e-05,2.89423]
[1776603478788,46.47,75691.49,0.0,0.01481,1e-05,2.8909]
[1776603483824,46.45,75690.81,0.0,0.01478,1e-05,2.88508]
[1776603488859,46.44,75688.56,0.0,0.01473,1e-05,2.87653]
[1776603493894,46.42,75688.31,0.0,0.0147,1e-05,2.87161]
[1776603498929,46.41,75683.07,0.0,0.01462,1e-05,2.85787]
[1776603503964,46.39,75665.03,0.0,0.01441,1e-05,2.82172]
[1776603507721,46.39,75658.98,0.0,0.01434,1e-05,2.80952]
[1776603513028,46.37,75658.14,0.0,0.01429,1e-05,2.80123]
[1776603518062,46.36,75659.01,0.0,0.01428,1e-05,2.79904]
[1776603523097,46.34,75653.28,0.0,0.0142,1e-05,2.78526]
[1776603528133,46.33,75654.65,0.0,0.01419,1e-05,2.78406]
[1776603532442,46.33,75653.58,0.0,0.01417,1e-05,2.78075]
[1776603533725,46.32,75653.44,0.0,0.01416,1e-05,2.77908]
[1776603535001,46.32,75644.14,0.0,0.01406,1e-05,2.76152]
[1776603536831,46.32,75637.71,0.0,0.01399,1e-05,2.7497]
[1776603543241,46.3,75617.14,0.0,0.01376,1e-05,2.70923]
[1776603549283,46.29,75614.72,0.0,0.01371,1e-05,2.70168]
[1776603555325,46.27,75614.78,0.0,0.01369,1e-05,2.69841]
[1776603560359,46.26,75614.67,0.0,0.01368,1e-05,2.69543]
[1776603565395,46.26,75602.41,0.0,0.01354,1e-05,2.67189]
[1776603570801,46.25,75601.83,0.0,0.01352,1e-05,2.66886]
[1776603573858,46.24,75605.28,0.0,0.01354,1e-05,2.6717]
[1776603579494,46.23,75605.01,0.0,0.01352,1e-05,2.66764]
[1776603584529,46.22,75611.46,0.0,0.01356,1e-05,2.676]
[1776603589564,46.21,75614.88,0.0,0.01358,1e-05,2.67917]
[1776603594599,46.2,75605.36,0.0,0.01347,1e-05,2.66052]
[1776603599634,46.19,75612.8,0.0,0.01353,1e-05,2.67008]
[1776603602655,46.19,75592.91,0.0,0.01333,1e-05,2.63508]
[1776603607690,46.18,75592.81,0.0,0.01331,1e-05,2.63273]
[1776603612725,46.17,75608.16,0.0,0.01345,1e-05,2.65624]
[1776603617760,46.16,75609.7,0.0,0.01345,1e-05,2.65643]
[1776603622494,46.16,75611.32,0.0,0.01345,1e-05,2.65723]
[1776603627832,46.15,75624.47,0.0,0.01356,1e-05,2.67647]
[1776603629710,46.15,75624.75,0.0,0.01356,1e-05,2.67643]
[1776603632839,46.14,75636.74,0.0,0.01366,1e-05,2.69377]
[1776603635823,46.13,75638.36,0.0,0.01367,1e-05,2.6949]
[1776603640923,46.12,75634.47,0.0,0.01361,1e-05,2.68506]
[1776603644105,46.12,75634.51,0.0,0.01361,1e-05,2.68408]
[1776603649987,46.11,75629.86,0.0,0.01354,1e-05,2.67258]
[1776603655023,46.1,75629.72,0.0,0.01352,1e-05,2.66986]
[1776603660059,46.09,75623.59,0.0,0.01345,1e-05,2.65706]
[1776603661108,46.09,75623.59,0.0,0.01345,1e-05,2.65706]
[1776603667108,46.08,75634.98,0.0,0.01354,1e-05,2.67306]
[1776603672144,46.07,75635.5,0.0,0.01353,1e-05,2.67151]
[1776603676734,46.07,75637.93,0.0,0.01355,1e-05,2.67418]
[1776603676783,46.07,75637.93,0.0,0.01355,1e-05,2.67418]
[1776603678833,46.06,75650.52,0.0,0.01367,1e-05,2.69467]
[1776603684228,46.05,75653.07,0.0,0.01367,1e-05,2.69538]
[1776603689263,46.04,75660.29,0.0,0.01372,1e-05,2.70505]
[1776603694297,46.03,75662.68,0.0,0.01373,1e-05,2.70496]
[1776603699333,46.02,75663.01,0.0,0.01371,1e-05,2.70284]
[1776603704368,46.01,75663.31,0.0,0.0137,1e-05,2.7007]
[1776603711417,46.0,75662.87,0.0,0.01367,1e-05,2.69633]
[1776603716452,45.99,75665.73,0.0,0.01369,1e-05,2.69869]
[1776603721486,45.98,75667.58,0.0,0.01369,1e-05,2.69932]
[1776603726522,45.97,75676.98,0.0,0.01377,1e-05,2.71288]
[1776603731559,45.96,75678.68,0.0,0.01377,1e-05,2.71314]
[1776603737599,45.95,75681.28,0.0,0.01378,1e-05,2.7144]
[1776603742536,45.95,75697.73,0.0,0.01393,1e-05,2.74061]
[1776603746652,45.94,75676.05,0.0,0.0137,1e-05,2.70144]
[1776603747654,45.94,75676.34,0.0,0.0137,1e-05,2.70091]
[1776603752060,45.93,75678.08,0.0,0.0137,1e-05,2.70187]
[1776603761769,45.91,75678.29,0.0,0.01367,1e-05,2.6952]
[1776603766805,45.9,75658.93,0.0,0.01346,1e-05,2.65975]
[1776603771839,45.89,75656.22,0.0,0.01342,1e-05,2.65261]
[1776603776875,45.89,75653.22,0.0,0.01338,1e-05,2.64549]
[1776603781813,45.88,75652.86,0.0,0.01337,1e-05,2.6433]
[1776603786946,45.87,75651.51,0.0,0.01334,1e-05,2.63871]
[1776603787952,45.87,75651.51,0.0,0.01334,1e-05,2.63871]
[1776603788188,45.87,75651.54,0.0,0.01334,1e-05,2.63838]
[1776603789108,45.87,75649.33,0.0,0.01332,1e-05,2.63519]
[1776603795008,45.88,75650.87,0.0,0.01335,1e-05,2.64113]
[1776603798026,45.89,75677.1,0.0,0.01362,1e-05,2.68734]
[1776603803061,45.9,75682.95,0.0,0.01369,1e-05,2.69966]
[1776603808101,45.91,75683.83,0.0,0.01371,1e-05,2.70337]
[1776603813136,45.91,75689.33,0.0,0.01377,1e-05,2.7135]
[1776603818171,45.92,75690.18,0.0,0.01379,1e-05,2.71702]
[1776603823205,45.93,75690.94,0.0,0.01381,1e-05,2.72033]
[1776603829446,45.93,75690.87,0.0,0.01382,1e-05,2.72178]
[1776603829541,45.93,75690.87,0.0,0.01382,1e-05,2.72178]
[1776603829689,45.93,75691.2,0.0,0.01383,1e-05,2.72314]
[1776603830406,45.93,75691.2,0.0,0.01383,1e-05,2.72314]
[1776603830484,45.94,75718.89,0.0,0.01411,1e-05,2.77235]
[1776603836304,45.96,75715.51,0.0,0.01411,1e-05,2.77195]
[1776603841340,45.97,75712.66,0.0,0.01411,1e-05,2.77161]
[1776603846375,45.99,75709.06,0.0,0.0141,1e-05,2.76998]
[1776603851410,46.0,75710.33,0.0,0.01414,1e-05,2.77686]
[1776603856445,46.02,75710.84,0.0,0.01417,1e-05,2.78233]
[1776603857520,46.02,75710.84,0.0,0.01417,1e-05,2.78233]
[1776603863494,46.04,75711.06,0.0,0.01421,1e-05,2.78903]
[1776603870542,46.06,75711.06,0.0,0.01425,1e-05,2.79526]
[1776603875578,46.08,75712.27,0.0,0.01428,1e-05,2.80029]
[1776603880613,46.09,75712.34,0.0,0.01431,1e-05,2.80477]
[1776603885649,46.11,75713.92,0.0,0.01435,1e-05,2.81186]
[1776603890684,46.12,75714.76,0.0,0.01438,1e-05,2.8176]
[1776603895719,46.13,75717.17,0.0,0.01443,1e-05,2.82607]
[1776603900196,46.14,75718.73,0.0,0.01446,1e-05,2.83133]
[1776603900374,46.15,75718.8,0.0,0.01447,1e-05,2.8331]
[1776603900474,46.15,75718.8,0.0,0.01447,1e-05,2.8331]
[1776603900483,46.15,75718.8,0.0,0.01447,1e-05,2.8331]
[1776603901532,46.15,75718.8,0.0,0.01447,1e-05,2.8331]
[1776603906796,46.28,75713.09,0.0,0.01465,1e-05,2.86238]
[1776603911831,46.4,75713.32,0.0,0.01487,1e-05,2.89957]
[1776603912410,46.4,75713.32,0.0,0.01487,1e-05,2.89957]
[1776603918291,46.51,75705.51,0.0,0.01499,1e-05,2.91943]
[1776603922588,46.62,75711.14,0.0,0.01524,1e-05,2.96121]
[1776603928949,46.7,75711.96,0.0,0.0154,1e-05,2.98708]
[1776603933985,46.71,75712.2,0.0,0.01541,1e-05,2.98868]
[1776603937620,46.71,75713.8,0.0,0.01543,1e-05,2.99325]
[1776603937669,46.71,75713.8,0.0,0.01543,1e-05,2.99325]
[1776603938013,46.71,75712.44,0.0,0.01542,1e-05,2.9913]
[1776603938794,46.71,75712.44,0.0,0.01542,1e-05,2.9913]
[1776603939021,46.7,75713.42,0.0,0.0154,1e-05,2.98716]
[1776603944055,46.8,75711.43,0.0,0.01557,1e-05,3.01508]
[1776603948402,46.83,75710.96,0.0,0.01562,1e-05,3.02417]
[1776603956139,46.97,75717.34,0.0,0.01596,1e-05,3.08001]
[1776603961174,47.03,75713.67,0.0,0.01603,1e-05,3.09162]
[1776603966209,47.05,75711.88,0.0,0.01604,1e-05,3.09326]
[1776603971246,47.06,75711.71,0.0,0.01605,1e-05,3.09469]
[1776603976282,47.06,75711.84,0.0,0.01606,1e-05,3.09666]
[1776603981317,47.07,75712.05,0.0,0.01607,1e-05,3.09875]
[1776603987359,47.07,75714.31,0.0,0.01611,1e-05,3.10498]
[1776603992394,47.12,75720.38,0.0,0.01626,1e-05,3.1296]
[1776603997429,47.16,75721.48,0.0,0.01635,1e-05,3.14493]
[1776604002465,47.2,75722.39,0.0,0.01643,1e-05,3.15855]
[1776604007816,47.21,75721.8,0.0,0.01643,1e-05,3.15835]
[1776604013542,47.21,75732.81,0.0,0.01656,1e-05,3.18066]
[1776604018581,47.21,75734.42,0.0,0.01659,1e-05,3.18468]
[1776604026640,47.22,75736.57,0.0,0.01662,1e-05,3.19025]
[1776604033498,47.22,75736.61,0.0,0.01663,1e-05,3.19104]
[1776604039287,47.22,75736.53,0.0,0.01663,1e-05,3.19212]
[1776604045773,47.23,75736.51,0.0,0.01664,1e-05,3.19346]
[1776604050808,47.23,75736.48,0.0,0.01665,1e-05,3.19425]
[1776604055843,47.23,75737.95,0.0,0.01666,1e-05,3.19626]
[1776604057770,47.23,75738.74,0.0,0.01667,1e-05,3.19793]
[1776604062771,47.24,75737.98,0.0,0.01666,1e-05,3.19713]
[1776604068939,47.24,75737.49,0.0,0.01667,1e-05,3.19751]
[1776604074193,47.25,75732.84,0.0,0.01663,1e-05,3.19097]
[1776604080021,47.25,75740.66,0.0,0.01672,1e-05,3.20705]
[1776604083110,47.25,75743.58,0.0,0.01676,1e-05,3.21293]
[1776604086366,47.25,75753.26,0.0,0.01687,1e-05,3.23192]
[1776604086635,47.25,75754.07,0.0,0.01688,1e-05,3.23369]
[1776604087070,47.25,75773.05,0.0,0.0171,1e-05,3.2704]
[1776604087625,47.25,75773.05,0.0,0.0171,1e-05,3.2704]
[1776604092699,47.25,75774.65,0.0,0.01712,1e-05,3.27368]
[1776604095743,47.25,75771.8,0.0,0.01709,1e-05,3.26822]
[1776604098937,47.26,75792.55,0.0,0.01733,1e-05,3.30877]
[1776604104207,47.25,75789.84,0.0,0.0173,1e-05,3.30335]
[1776604111239,47.25,75794.17,0.0,0.01734,1e-05,3.30986]
[1776604116274,47.25,75789.17,0.0,0.01728,1e-05,3.2994]
[1776604122316,47.25,75791.61,0.0,0.0173,1e-05,3.30382]
[1776604125168,47.25,75791.08,0.0,0.0173,1e-05,3.30271]
[1776604128520,47.25,75768.56,0.0,0.01704,1e-05,3.25894]
[1776604133565,47.25,75769.28,0.0,0.01705,1e-05,3.26056]
[1776604139101,47.25,75770.26,0.0,0.01706,1e-05,3.2627]
[1776604144471,47.25,75775.16,0.0,0.01712,1e-05,3.27238]
[1776604149507,47.25,75783.18,0.0,0.01721,1e-05,3.28803]
[1776604154542,47.25,75777.03,0.0,0.01714,1e-05,3.27603]
[1776604159577,47.25,75772.07,0.0,0.01708,1e-05,3.26654]
[1776604164612,47.25,75774.9,0.0,0.01712,1e-05,3.27222]
[1776604169647,47.25,75773.72,0.0,0.0171,1e-05,3.27008]
[1776604175556,47.25,75781.16,0.0,0.01718,1e-05,3.283]
[1776604184752,47.25,75804.34,0.0,0.01745,1e-05,3.32807]
[1776604189787,47.25,75801.91,0.0,0.01742,1e-05,3.32296]
[1776604194822,47.25,75802.72,0.0,0.01743,1e-05,3.32424]
[1776604199858,47.25,75807.32,0.0,0.01748,1e-05,3.33297]
[1776604204892,47.25,75791.21,0.0,0.01729,1e-05,3.30104]
[1776604209927,47.25,75776.5,0.0,0.01712,1e-05,3.2724]
[1776604214962,47.25,75774.88,0.0,0.0171,1e-05,3.26942]
[1776604219999,47.25,75766.04,0.0,0.017,1e-05,3.25247]
[1776604225033,47.25,75763.19,0.0,0.01697,1e-05,3.24742]
[1776604230068,47.25,75763.92,0.0,0.01698,1e-05,3.24916]
[1776604235104,47.25,75755.03,0.0,0.01687,1e-05,3.23077]
[1776604240196,47.26,75755.73,0.0,0.01688,1e-05,3.2325]
[1776604246184,47.26,75756.24,0.0,0.01689,1e-05,3.23423]
[1776604251219,47.26,75760.5,0.0,0.01694,1e-05,3.24293]
[1776604256255,47.26,75763.18,0.0,0.01698,1e-05,3.24849]
[1776604261289,47.26,75758.07,0.0,0.01692,1e-05,3.239]
[1776604266324,47.26,75748.6,0.0,0.01681,1e-05,3.22126]
[1776604271359,47.27,75743.93,0.0,0.01676,1e-05,3.21292]
[1776604276394,47.27,75752.33,0.0,0.01687,1e-05,3.22979]
[1776604281429,47.27,75755.06,0.0,0.0169,1e-05,3.23556]
[1776604286463,47.27,75752.36,0.0,0.01687,1e-05,3.23086]
[1776604291499,47.27,75754.46,0.0,0.01689,1e-05,3.23378]
[1776604296534,47.27,75755.08,0.0,0.0169,1e-05,3.2355]
[1776604302576,47.28,75752.7,0.0,0.01688,1e-05,3.23158]
[1776604307611,47.28,75752.67,0.0,0.01688,1e-05,3.23206]
[1776604317681,47.28,75753.07,0.0,0.01689,1e-05,3.23391]
[1776604325738,47.28,75752.74,0.0,0.01689,1e-05,3.23411]
[1776604325932,47.28,75752.74,0.0,0.01689,1e-05,3.23411]
[1776604326745,47.29,75726.21,0.0,0.01659,1e-05,3.18345]
[1776604331780,47.29,75727.35,0.0,0.01661,1e-05,3.18661]
[1776604335223,47.29,75725.68,0.0,0.01659,1e-05,3.184]
[1776604335811,47.29,75731.01,0.0,0.01665,1e-05,3.19374]
[1776604336912,47.29,75731.47,0.0,0.01666,1e-05,3.19418]
[1776604337822,47.29,75733.66,0.0,0.01668,1e-05,3.19853]
[1776604342857,47.29,75735.57,0.0,0.01671,1e-05,3.203]
[1776604347892,47.29,75734.11,0.0,0.0167,1e-05,3.20103]
[1776604352927,47.3,75730.16,0.0,0.01665,1e-05,3.19268]
[1776604357964,47.3,75727.48,0.0,0.01662,1e-05,3.18847]
[1776604362341,47.3,75724.58,0.0,0.01659,1e-05,3.18349]
[1776604362417,47.3,75717.14,0.0,0.01651,1e-05,3.16956]
[1776604368047,47.3,75710.49,0.0,0.01643,1e-05,3.15528]
[1776604373521,47.29,75711.87,0.0,0.01643,1e-05,3.15641]
[1776604379623,47.28,75712.08,0.0,0.01642,1e-05,3.15457]
[1776604385167,47.28,75715.85,0.0,0.01645,1e-05,3.15912]
[1776604390202,47.27,75718.29,0.0,0.01646,1e-05,3.16181]
[1776604392080,47.27,75721.24,0.0,0.01649,1e-05,3.16701]
[1776604392216,47.27,75722.75,0.0,0.01651,1e-05,3.16947]
[1776604397255,47.27,75732.16,0.0,0.01662,1e-05,3.18827]
[1776604402290,47.27,75735.9,0.0,0.01667,1e-05,3.19624]
[1776604407325,47.27,75740.24,0.0,0.01672,1e-05,3.20529]
[1776604408864,47.27,75740.24,0.0,0.01672,1e-05,3.20529]
[1776604414139,47.28,75748.69,0.0,0.01682,1e-05,3.22054]
[1776604419409,47.28,75748.49,0.0,0.01682,1e-05,3.22087]
[1776604424444,47.28,75752.04,0.0,0.01686,1e-05,3.22828]
[1776604429835,47.28,75760.25,0.0,0.01696,1e-05,3.24451]
[1776604435521,47.28,75757.26,0.0,0.01693,1e-05,3.23925]
[1776604440556,47.29,75740.72,0.0,0.01674,1e-05,3.20797]
[1776604442071,47.29,75739.21,0.0,0.01672,1e-05,3.20532]
[1776604442570,47.28,75739.17,0.0,0.01672,1e-05,3.20478]
[1776604445377,47.28,75739.15,0.0,0.01672,1e-05,3.2038]
[1776604445590,47.28,75742.6,0.0,0.01676,1e-05,3.21055]
[1776604450626,47.28,75765.38,0.0,0.01702,1e-05,3.25492]
[1776604453126,47.28,75756.81,0.0,0.01692,1e-05,3.23851]
[1776604454064,47.28,75756.81,0.0,0.01692,1e-05,3.23851]
[1776604455758,47.28,75758.41,0.0,0.01694,1e-05,3.24115]
[1776604455861,47.28,75759.42,0.0,0.01695,1e-05,3.24319]
[1776604459779,47.28,75767.58,0.0,0.01704,1e-05,3.25731]
[1776604459881,47.28,75768.19,0.0,0.01704,1e-05,3.25792]
[1776604463988,47.28,75768.61,0.0,0.01704,1e-05,3.25895]
[1776604469759,47.28,75764.07,0.0,0.01699,1e-05,3.25051]
[1776604475495,47.28,75758.33,0.0,0.01692,1e-05,3.23811]
[1776604475596,47.28,75758.33,0.0,0.01692,1e-05,3.2383]
[1776604480903,47.27,75773.79,0.0,0.01709,1e-05,3.26606]
[1776604481491,47.27,75775.06,0.0,0.0171,1e-05,3.26795]
[1776604486878,47.26,75776.17,0.0,0.0171,1e-05,3.2672]
[1776604491912,47.25,75777.01,0.0,0.01709,1e-05,3.26595]
[1776604492252,47.25,75777.01,0.0,0.01709,1e-05,3.26595]
[1776604492920,47.25,75785.09,0.0,0.01718,1e-05,3.28172]
[1776604495941,47.25,75804.13,0.0,0.01741,1e-05,3.319]
[1776604498397,47.25,75802.97,0.0,0.01739,1e-05,3.31666]
[1776604498962,47.25,75802.83,0.0,0.01739,1e-05,3.31572]
[1776604503997,47.24,75800.33,0.0,0.01734,1e-05,3.30749]
[1776604509032,47.23,75803.4,0.0,0.01735,1e-05,3.31024]
[1776604514067,47.22,75802.49,0.0,0.01732,1e-05,3.30522]
[1776604519103,47.21,75787.27,0.0,0.01712,1e-05,3.27236]
[1776604524138,47.2,75786.19,0.0,0.01709,1e-05,3.2674]
[1776604529174,47.19,75781.45,0.0,0.01702,1e-05,3.25539]
[1776604534209,47.18,75773.69,0.0,0.01691,1e-05,3.23606]
[1776604539244,47.18,75770.77,0.0,0.01686,1e-05,3.22789]
[1776604544719,47.17,75776.39,0.0,0.01691,1e-05,3.23669]
[1776604550320,47.16,75790.16,0.0,0.01705,1e-05,3.25954]
[1776604556366,47.15,75790.51,0.0,0.01703,1e-05,3.25685]
[1776604561405,47.14,75801.15,0.0,0.01714,1e-05,3.2747]
[1776604566439,47.13,75796.21,0.0,0.01706,1e-05,3.26226]
[1776604571475,47.12,75794.97,0.0,0.01703,1e-05,3.2571]
[1776604576510,47.11,75796.04,0.0,0.01703,1e-05,3.25649]
[1776604581551,47.1,75798.39,0.0,0.01704,1e-05,3.25838]
[1776604586579,47.1,75798.93,0.0,0.01703,1e-05,3.25675]
[1776604591615,47.09,75798.85,0.0,0.017,1e-05,3.25227]
[1776604596650,47.08,75800.38,0.0,0.017,1e-05,3.25265]
[1776604601686,47.07,75804.89,0.0,0.01704,1e-05,3.25878]
[1776604606721,47.06,75806.67,0.0,0.01704,1e-05,3.25956]
[1776604610824,47.06,75808.01,20.0,0.01705,1e-05,3.26002]
[1776604611123,47.05,75812.5,20.0,0.0171,1e-05,3.26823]
[1776604616617,47.06,75830.22,20.0,0.01732,1e-05,3.30562]
[1776604621836,47.07,75846.7,20.0,0.01753,1e-05,3.34105]
[1776604626871,47.08,75852.73,20.0,0.01762,1e-05,3.35517]
[1776604631906,47.08,75850.38,20.0,0.0176,1e-05,3.35257]
[1776604636941,47.09,75844.72,20.0,0.01755,1e-05,3.34342]
[1776604641979,47.1,75837.99,20.0,0.01748,1e-05,3.33225]
[1776604647014,47.1,75833.65,20.0,0.01744,1e-05,3.32591]
[1776604652049,47.11,75834.94,20.0,0.01746,1e-05,3.32892]
[1776604656012,47.11,75838.74,20.0,0.01752,1e-05,3.3377]
[1776604660951,47.11,75851.58,20.0,0.01767,1e-05,3.36321]
[1776604666149,47.11,75870.24,20.0,0.01789,1e-05,3.39951]
[1776604671184,47.11,75869.15,20.0,0.01787,1e-05,3.39644]
[1776604674241,47.11,75869.67,20.0,0.01787,1e-05,3.39712]
[1776604680247,47.1,75867.07,20.0,0.01784,1e-05,3.39068]
[1776604685269,47.1,75871.48,20.0,0.01788,1e-05,3.39885]
[1776604685318,47.1,75871.48,20.0,0.01788,1e-05,3.39885]
[1776604690966,47.1,75883.92,20.0,0.01803,1e-05,3.42285]
[1776604696269,47.09,75901.31,20.0,0.01823,1e-05,3.45671]
[1776604701977,47.09,75910.92,20.0,0.01834,1e-05,3.4748]
[1776604707446,47.08,75914.89,20.0,0.01838,1e-05,3.48077]
[1776604712481,47.08,75904.55,20.0,0.01823,1e-05,3.45648]
[1776604717516,47.07,75918.46,20.0,0.0184,1e-05,3.48346]
[1776604718997,47.07,75918.46,20.0,0.0184,1e-05,3.48346]
[1776604724565,47.07,75927.44,20.0,0.01849,1e-05,3.49955]
[1776604729599,47.06,75928.97,20.0,0.0185,1e-05,3.50095]
[1776604734214,47.06,75930.96,20.0,0.01852,1e-05,3.50399]
[1776604739347,47.05,75926.56,20.0,0.01845,1e-05,3.49289]
[1776604742703,47.05,75902.44,20.0,0.01815,1e-05,3.44238]
[1776604744717,47.05,75922.69,20.0,0.01839,1e-05,3.4831]
[1776604749923,47.04,75929.14,20.0,0.01847,1e-05,3.49511]
[1776604751093,47.04,75984.7,20.0,0.01916,1e-05,3.60989]
[1776604752072,47.04,75984.7,20.0,0.01916,1e-05,3.60989]
[1776604755535,47.03,75966.57,20.0,0.01892,1e-05,3.5694]
[1776604758502,47.03,75993.02,20.0,0.01925,1e-05,3.62393]
[1776604759192,47.03,75993.02,20.0,0.01925,1e-05,3.62393]
[1776604758815,47.03,76005.62,20.0,0.01941,1e-05,3.65004]
[1776604760191,47.03,76005.94,20.0,0.01941,1e-05,3.65015]
[1776604765835,47.02,75999.32,20.0,0.01931,1e-05,3.63376]
[1776604769044,47.02,75997.23,20.0,0.01927,1e-05,3.62765]
[1776604770395,47.01,76009.78,20.0,0.01943,1e-05,3.65312]
[1776604770463,47.01,76009.78,20.0,0.01943,1e-05,3.65312]
[1776604770953,47.01,76063.27,20.0,0.02013,1e-05,3.76805]
[1776604771824,47.01,76063.27,20.0,0.02013,1e-05,3.76805]
[1776604771992,47.01,76063.27,20.0,0.02013,1e-05,3.76805]
[1776604772010,47.01,76063.27,20.0,0.02013,1e-05,3.76805]
[1776604772117,47.01,76080.05,20.0,0.02035,1e-05,3.80255]
[1776604777527,47.0,76074.8,20.0,0.02025,1e-05,3.78692]
[1776604778083,47.0,76074.8,20.0,0.02025,1e-05,3.78692]
[1776604778287,47.0,76074.8,20.0,0.02025,1e-05,3.78692]
[1776604783532,46.99,76071.53,20.0,0.02017,1e-05,3.77481]
[1776604788077,46.97,76113.02,20.0,0.02071,1e-05,3.86175]
[1776604792130,46.97,76106.2,20.0,0.0206,1e-05,3.84378]
[1776604796017,46.96,76080.55,20.0,0.02023,1e-05,3.784]
[1776604802178,46.94,76073.6,20.0,0.0201,1e-05,3.76325]
[1776604807213,46.93,76076.37,20.0,0.02011,1e-05,3.76531]
[1776604811241,46.92,76044.09,20.0,0.01966,1e-05,3.69241]
[1776604812906,46.92,76030.73,20.0,0.01948,1e-05,3.66312]
[1776604815274,46.91,76004.19,20.0,0.01913,1e-05,3.605]
[1776604815758,46.91,76004.19,20.0,0.01913,1e-05,3.605]
[1776604816864,46.91,75996.36,20.0,0.01903,1e-05,3.58795]
[1776604822321,46.9,76010.99,20.0,0.0192,1e-05,3.61598]
[1776604822913,46.9,76010.99,20.0,0.0192,1e-05,3.61598]
[1776604825858,46.9,76012.48,20.0,0.01921,1e-05,3.61758]
[1776604830378,46.89,75990.22,20.0,0.0189,1e-05,3.56824]
[1776604835413,46.88,75992.25,20.0,0.01891,1e-05,3.56816]
[1776604836452,46.88,75992.25,20.0,0.01891,1e-05,3.56816]
[1776604841755,46.87,76004.59,20.0,0.01905,1e-05,3.59174]
[1776604843380,46.87,75984.93,20.0,0.01879,1e-05,3.54963]
[1776604850932,46.86,75998.7,20.0,0.01895,1e-05,3.57559]
[1776604853514,46.86,75993.48,20.0,0.01887,1e-05,3.56329]
[1776604855553,46.86,76013.77,20.0,0.01913,1e-05,3.60462]
[1776604860588,46.85,76036.42,20.0,0.0194,1e-05,3.65008]
[1776604862524,46.85,76039.67,20.0,0.01944,1e-05,3.65643]
[1776604864554,46.84,76058.59,20.0,0.01968,1e-05,3.69571]
[1776604867572,46.84,76078.46,20.0,0.01993,1e-05,3.73651]
[1776604871644,46.83,76084.95,20.0,0.02,1e-05,3.74768]
[1776604875696,46.82,76109.86,20.0,0.02032,1e-05,3.79913]
[1776604877249,46.82,76109.86,20.0,0.02032,1e-05,3.79913]
[1776604877788,46.82,76115.77,20.0,0.02039,1e-05,3.81056]
[1776604877843,46.82,76115.77,20.0,0.02039,1e-05,3.81056]
[1776604878396,46.82,76115.77,20.0,0.02039,1e-05,3.81056]
[1776604878421,46.81,76135.89,20.0,0.02066,1e-05,3.85418]
[1776604878560,46.81,76135.89,20.0,0.02066,1e-05,3.85418]
[1776604879138,46.81,76135.89,20.0,0.02066,1e-05,3.85418]
[1776604879354,46.81,76177.46,20.0,0.02123,1e-05,3.94728]
[1776604879726,46.81,76196.41,20.0,0.0215,1e-05,3.98933]
[1776604884878,46.79,76203.02,20.0,0.02155,1e-05,3.99861]
[1776604884928,46.79,76203.02,20.0,0.02155,1e-05,3.99861]
[1776604884965,46.79,76203.02,20.0,0.02155,1e-05,3.99861]
[1776604885273,46.79,76203.02,20.0,0.02155,1e-05,3.99861]
[1776604885337,46.79,76201.96,20.0,0.02153,1e-05,3.99501]
[1776604885687,46.79,76201.96,20.0,0.02153,1e-05,3.99501]
[1776604885835,46.79,76201.96,20.0,0.02153,1e-05,3.99501]
[1776604885976,46.79,76201.96,20.0,0.02153,1e-05,3.99501]
[1776604886047,46.79,76236.47,20.0,0.02203,1e-05,4.0743]
[1776604886458,46.79,76236.47,20.0,0.02203,1e-05,4.0743]
[1776604886791,46.79,76236.47,20.0,0.02203,1e-05,4.0743]
[1776604886949,46.79,76236.47,20.0,0.02203,1e-05,4.0743]
[1776604887013,46.79,76236.47,20.0,0.02203,1e-05,4.0743]
[1776604887446,46.79,76230.22,20.0,0.02193,1e-05,4.05966]
[1776604887509,46.79,76230.22,20.0,0.02193,1e-05,4.05966]
[1776604887956,46.79,76230.22,20.0,0.02193,1e-05,4.05966]
[1776604888067,46.79,76219.79,20.0,0.02178,1e-05,4.03452]
[1776604888646,46.79,76219.79,20.0,0.02178,1e-05,4.03452]
[1776604888960,46.79,76219.79,20.0,0.02178,1e-05,4.03452]
[1776604889011,46.79,76219.79,20.0,0.02178,1e-05,4.03452]
[1776604889030,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604889458,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604889678,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604889885,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604889977,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604889996,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604890035,46.79,76225.49,20.0,0.02185,1e-05,4.047]
[1776604890080,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604890465,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604890650,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604890830,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604890972,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604891019,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604891235,46.78,76221.36,20.0,0.02179,1e-05,4.03685]
[1776604891470,46.78,76230.48,20.0,0.02191,1e-05,4.0553]
[1776604891993,46.78,76230.48,20.0,0.02191,1e-05,4.0553]
[1776604892052,46.78,76230.48,20.0,0.02191,1e-05,4.0553]
[1776604892477,46.78,76233.33,20.0,0.02194,1e-05,4.06121]
[1776604892517,46.78,76233.33,20.0,0.02194,1e-05,4.06121]
[1776604893031,46.78,76233.33,20.0,0.02194,1e-05,4.06121]
[1776604893269,46.78,76233.33,20.0,0.02194,1e-05,4.06121]
[1776604893511,46.78,76248.3,20.0,0.02216,1e-05,4.09521]
[1776604894068,46.78,76248.3,20.0,0.02216,1e-05,4.09521]
[1776604896022,46.78,76251.91,20.0,0.0222,1e-05,4.10268]
[1776604896053,46.78,76251.91,20.0,0.0222,1e-05,4.10268]
[1776604896085,46.77,76250.35,20.0,0.02218,1e-05,4.09831]
[1776604896579,46.77,76250.35,20.0,0.02218,1e-05,4.09831]
[1776604897143,46.77,76227.84,20.0,0.02184,1e-05,4.04502]
[1776604899868,46.76,76188.07,20.0,0.02126,1e-05,3.95209]
[1776604903163,46.75,76182.16,20.0,0.02116,1e-05,3.93537]
[1776604910134,46.73,76176.18,20.0,0.02103,1e-05,3.91477]
[1776604913766,46.72,76182.09,20.0,0.02109,1e-05,3.92391]
[1776604913889,46.72,76182.09,20.0,0.02109,1e-05,3.92391]
[1776604915980,46.71,76163.28,20.0,0.02081,1e-05,3.8787]
[1776604920017,46.7,76193.63,20.0,0.0212,1e-05,3.94308]
[1776604920941,46.7,76193.63,20.0,0.0212,1e-05,3.94308]
[1776604921043,46.7,76193.63,20.0,0.0212,1e-05,3.94308]
[1776604921317,46.7,76193.63,20.0,0.0212,1e-05,3.94308]
[1776604921362,46.7,76219.49,20.0,0.02156,1e-05,4.00102]
[1776604922353,46.7,76219.49,20.0,0.02156,1e-05,4.00102]
[1776604922397,46.7,76233.66,20.0,0.02176,1e-05,4.03251]
[1776604923025,46.7,76233.66,20.0,0.02176,1e-05,4.03251]
[1776604923240,46.7,76233.66,20.0,0.02176,1e-05,4.03251]
[1776604923346,46.7,76233.66,20.0,0.02176,1e-05,4.03251]
[1776604923365,46.7,76245.96,20.0,0.02193,1e-05,4.06026]
[1776604923903,46.7,76245.96,20.0,0.02193,1e-05,4.06026]
[1776604924045,46.69,76246.0,20.0,0.02193,1e-05,4.05923]
[1776604924948,46.69,76246.0,20.0,0.02193,1e-05,4.05923]
[1776604925048,46.69,76246.54,20.0,0.02193,1e-05,4.05982]
[1776604927457,46.69,76233.97,20.0,0.02174,1e-05,4.02971]
[1776604928079,46.68,76210.42,20.0,0.0214,1e-05,3.97417]
[1776604928592,46.68,76210.42,20.0,0.0214,1e-05,3.97417]
[1776604928733,46.68,76210.42,20.0,0.0214,1e-05,3.97417]
[1776604929105,46.68,76201.33,20.0,0.02127,1e-05,3.95354]
[1776604930444,46.68,76201.33,20.0,0.02127,1e-05,3.95354]
[1776604930493,46.68,76205.35,20.0,0.02132,1e-05,3.96176]
[1776604930641,46.68,76205.35,20.0,0.02132,1e-05,3.96176]
[1776604931325,46.68,76205.35,20.0,0.02132,1e-05,3.96176]
[1776604931468,46.68,76205.35,20.0,0.02132,1e-05,3.96176]
[1776604931328,46.68,76235.86,20.0,0.02175,1e-05,4.03102]
[1776604936136,46.67,76255.02,20.0,0.02201,1e-05,4.07207]
[1776604941152,46.66,76253.3,20.0,0.02196,1e-05,4.06541]
[1776604941591,46.66,76236.08,20.0,0.02171,1e-05,4.02501]
[1776604941625,46.66,76236.08,20.0,0.02171,1e-05,4.02501]
[1776604941655,46.66,76236.08,20.0,0.02171,1e-05,4.02501]
[1776604942338,46.66,76236.08,20.0,0.02171,1e-05,4.02501]
[1776604948224,46.65,76234.56,20.0,0.02166,1e-05,4.01693]
[1776604949146,46.65,76234.56,20.0,0.02166,1e-05,4.01693]
[1776604949737,46.65,76219.4,20.0,0.02144,1e-05,3.98166]
[1776604950483,46.65,76219.4,20.0,0.02144,1e-05,3.98166]
[1776604950802,46.65,76212.18,20.0,0.02134,1e-05,3.9647]
[1776604951247,46.64,76213.16,20.0,0.02134,1e-05,3.96455]
[1776604952103,46.64,76213.16,20.0,0.02134,1e-05,3.96455]
[1776604952118,46.64,76213.16,20.0,0.02134,1e-05,3.96455]
[1776604952254,46.64,76211.43,20.0,0.02131,1e-05,3.9597]
[1776604952665,46.64,76211.43,20.0,0.02131,1e-05,3.9597]
[1776604954185,46.64,76221.88,20.0,0.02145,1e-05,3.98302]
[1776604954268,46.64,76217.0,20.0,0.02138,1e-05,3.97138]
[1776604955453,46.64,76217.0,20.0,0.02138,1e-05,3.97138]
[1776604955481,46.64,76209.29,20.0,0.02126,1e-05,3.95291]
[1776604958114,46.63,76224.74,20.0,0.02148,1e-05,3.98711]
[1776604958296,46.63,76219.11,20.0,0.02139,1e-05,3.97374]
[1776604963333,46.62,76209.46,20.0,0.02123,1e-05,3.94727]
[1776604965262,46.62,76209.03,20.0,0.02122,1e-05,3.9454]
[1776604965349,46.61,76213.72,20.0,0.02128,1e-05,3.95515]
[1776604967362,46.61,76246.95,20.0,0.02174,1e-05,4.03017]
[1776604968024,46.61,76246.95,20.0,0.02174,1e-05,4.03017]
[1776604968026,46.61,76246.95,20.0,0.02174,1e-05,4.03017]
[1776604968370,46.61,76265.94,20.0,0.02201,1e-05,4.0735]
[1776604968689,46.61,76265.94,20.0,0.02201,1e-05,4.0735]
[1776604970032,46.61,76267.94,20.0,0.02204,1e-05,4.07747]
[1776604972280,46.6,76241.8,20.0,0.02165,1e-05,4.01577]
[1776604972484,46.6,76241.8,20.0,0.02165,1e-05,4.01577]
[1776604972402,46.6,76222.75,20.0,0.02138,1e-05,3.9716]
[1776604973409,46.6,76224.0,20.0,0.02139,1e-05,3.97396]
[1776604974790,46.6,76229.23,20.0,0.02146,1e-05,3.98541]
[1776604975422,46.6,76250.74,20.0,0.02177,1e-05,4.03428]
[1776604980466,46.59,76245.46,20.0,0.02167,1e-05,4.01905]
[1776604985494,46.58,76226.57,20.0,0.02139,1e-05,3.97293]
[1776604986047,46.58,76226.57,20.0,0.02139,1e-05,3.97293]
[1776604989522,46.58,76248.94,20.0,0.02169,1e-05,4.02213]
[1776604994556,46.57,76221.69,20.0,0.02129,1e-05,3.95705]
[1776604995364,46.57,76221.69,20.0,0.02129,1e-05,3.95705]
[1776604995566,46.57,76208.83,20.0,0.0211,1e-05,3.92742]
[1776605000222,46.56,76208.32,20.0,0.02107,1e-05,3.92295]
[1776605000241,46.56,76208.32,20.0,0.02107,1e-05,3.92211]
[1776605003357,46.56,76207.0,20.0,0.02105,1e-05,3.91873]
[1776605003567,46.55,76206.8,20.0,0.02104,1e-05,3.9175]
[1776605008655,46.54,76190.34,20.0,0.02079,1e-05,3.87648]
[1776605013542,46.53,76169.68,20.0,0.02047,1e-05,3.82468]
[1776605018882,46.52,76175.09,20.0,0.02052,1e-05,3.83338]
[1776605024766,46.51,76152.52,20.0,0.02018,1e-05,3.77805]
[1776605029802,46.49,76153.24,20.0,0.02016,1e-05,3.77577]
[1776605035412,46.49,76145.47,20.0,0.02004,1e-05,3.75574]
[1776605040879,46.47,76147.46,20.0,0.02003,1e-05,3.75507]
[1776605044907,46.46,76121.56,20.0,0.01967,1e-05,3.69589]
[1776605049942,46.46,76119.46,20.0,0.01962,1e-05,3.68824]
[1776605053523,46.45,76115.31,20.0,0.01956,1e-05,3.67809]
[1776605059007,46.44,76109.9,20.0,0.01946,1e-05,3.6621]
[1776605064043,46.43,76118.3,20.0,0.01956,1e-05,3.67742]
[1776605069078,46.42,76106.51,20.0,0.01938,1e-05,3.64928]
[1776605072100,46.42,76087.59,20.0,0.01912,1e-05,3.60563]
[1776605075126,46.42,76066.22,20.0,0.01884,1e-05,3.5591]
[1776605080160,46.41,76067.79,20.0,0.01884,1e-05,3.56065]
[1776605085472,46.41,76082.52,20.0,0.01903,1e-05,3.59036]
[1776605091237,46.4,76082.13,20.0,0.019,1e-05,3.58673]
[1776605096272,46.39,76079.9,20.0,0.01896,1e-05,3.58005]
[1776605101307,46.39,76081.55,20.0,0.01897,1e-05,3.58158]
[1776605106342,46.38,76086.33,20.0,0.01902,1e-05,3.58969]
[1776605111378,46.37,76086.94,20.0,0.01902,1e-05,3.58893]
[1776605116413,46.37,76089.89,20.0,0.01904,1e-05,3.59313]
[1776605121449,46.36,76091.74,20.0,0.01905,1e-05,3.59492]
[1776605126484,46.36,76091.61,20.0,0.01904,1e-05,3.59251]
[1776605131520,46.35,76087.39,20.0,0.01896,1e-05,3.57977]
[1776605136555,46.34,76081.98,20.0,0.01888,1e-05,3.56633]
[1776605141591,46.34,76089.08,20.0,0.01896,1e-05,3.57941]
[1776605146626,46.33,76107.61,20.0,0.01919,1e-05,3.61681]
[1776605146758,46.33,76107.61,20.0,0.01919,1e-05,3.61681]
[1776605152667,46.32,76110.85,20.0,0.01921,1e-05,3.62106]
[1776605157703,46.32,76113.1,20.0,0.01923,1e-05,3.62356]
[1776605157770,46.32,76113.1,20.0,0.01923,1e-05,3.62356]
[1776605163167,46.31,76127.43,20.0,0.0194,1e-05,3.652]
[1776605168781,46.3,76142.46,20.0,0.01958,1e-05,3.68114]
[1776605173815,46.29,76141.91,20.0,0.01955,1e-05,3.67729]
[1776605178853,46.29,76151.34,20.0,0.01966,1e-05,3.69492]
[1776605183888,46.28,76146.7,20.0,0.01958,1e-05,3.68205]
[1776605188923,46.27,76145.92,20.0,0.01955,1e-05,3.67768]
[1776605194965,46.26,76151.35,20.0,0.0196,1e-05,3.68437]
[1776605200000,46.25,76155.48,20.0,0.01963,1e-05,3.69057]
[1776605205034,46.24,76161.0,20.0,0.01969,1e-05,3.69975]
[1776605210070,46.24,76154.38,20.0,0.01958,1e-05,3.68252]
[1776605210823,46.24,76154.38,20.0,0.01958,1e-05,3.68252]
[1776605210823,46.24,76154.38,20.0,0.01958,1e-05,3.68252]
[1776605216114,46.23,76146.43,20.0,0.01946,1e-05,3.66207]
[1776605221149,46.22,76138.75,20.0,0.01934,1e-05,3.64261]
[1776605226184,46.21,76144.32,20.0,0.0194,1e-05,3.65238]
[1776605231661,46.21,76155.47,20.0,0.01953,1e-05,3.6745]
[1776605232124,46.2,76155.65,20.0,0.01953,1e-05,3.67437]
[1776605232198,46.2,76155.65,20.0,0.01953,1e-05,3.67437]
[1776605237262,46.2,76147.47,20.0,0.01941,1e-05,3.65369]
[1776605242299,46.19,76147.94,20.0,0.0194,1e-05,3.65235]
[1776605242856,46.19,76147.94,20.0,0.0194,1e-05,3.65235]
[1776605248341,46.18,76147.77,20.0,0.01938,1e-05,3.64915]
[1776605253376,46.17,76165.54,20.0,0.01959,1e-05,3.68349]
[1776605253866,46.17,76165.54,20.0,0.01959,1e-05,3.68349]
[1776605259418,46.16,76167.46,20.0,0.01959,1e-05,3.68447]
[1776605262563,46.16,76147.09,20.0,0.01932,1e-05,3.63886]
[1776605262891,46.16,76147.09,20.0,0.01932,1e-05,3.63886]
[1776605268481,46.15,76108.61,20.0,0.0188,1e-05,3.55445]
[1776605272523,46.15,76089.09,20.0,0.01854,1e-05,3.51223]
[1776605272890,46.15,76089.09,20.0,0.01854,1e-05,3.51223]
[1776605278561,46.15,76097.89,20.0,0.01865,1e-05,3.52933]
[1776605283597,46.14,76101.61,20.0,0.01869,1e-05,3.53586]
[1776605284001,46.14,76101.61,20.0,0.01869,1e-05,3.53586]
[1776605284019,46.14,76101.61,20.0,0.01869,1e-05,3.53586]
[1776605284604,46.14,76125.37,20.0,0.01899,1e-05,3.58595]
[1776605289638,46.14,76130.12,20.0,0.01904,1e-05,3.59424]
[1776605294676,46.13,76122.97,20.0,0.01894,1e-05,3.57721]
[1776605299709,46.13,76117.59,20.0,0.01886,1e-05,3.56401]
[1776605304746,46.12,76113.39,20.0,0.01879,1e-05,3.55343]
[1776605309782,46.12,76102.35,20.0,0.01864,1e-05,3.52855]
[1776605313810,46.11,76083.5,20.0,0.01839,1e-05,3.48624]
[1776605315876,46.11,76082.18,20.0,0.01837,1e-05,3.48328]
[1776605320803,46.11,76064.7,20.0,0.01814,1e-05,3.44615]
[1776605324996,46.11,76057.63,20.0,0.01805,1e-05,3.43094]
[1776605330026,46.11,76070.16,20.0,0.0182,1e-05,3.4562]
[1776605336569,46.1,76070.66,20.0,0.01821,1e-05,3.4565]
[1776605342011,46.1,76070.89,20.0,0.0182,1e-05,3.45597]
[1776605347046,46.1,76064.5,20.0,0.01812,1e-05,3.44206]
[1776605351936,46.1,76068.29,20.0,0.01816,1e-05,3.44953]
[1776605358156,46.1,76069.83,20.0,0.01818,1e-05,3.45177]
[1776605364254,46.09,76059.0,20.0,0.01804,1e-05,3.42864]
[1776605367060,46.09,76049.15,20.0,0.01791,1e-05,3.40811]
[1776605372261,46.09,76066.61,20.0,0.01812,1e-05,3.44201]
[1776605377281,46.09,76065.73,20.0,0.01811,1e-05,3.43961]
[1776605382516,46.09,76063.01,20.0,0.01807,1e-05,3.43336]
[1776605388357,46.09,76059.19,20.0,0.01802,1e-05,3.42488]
[1776605393392,46.08,76066.27,20.0,0.0181,1e-05,3.43905]
[1776605399438,46.08,76078.0,20.0,0.01824,1e-05,3.46265]
[1776605402893,46.08,76111.97,20.0,0.01867,1e-05,3.5333]
[1776605403466,46.08,76134.88,20.0,0.01897,1e-05,3.58162]
[1776605408501,46.08,76132.67,20.0,0.01893,1e-05,3.57525]
[1776605413537,46.07,76134.94,20.0,0.01895,1e-05,3.57842]
[1776605418573,46.07,76134.61,20.0,0.01893,1e-05,3.57605]
[1776605423626,46.06,76141.65,20.0,0.01901,1e-05,3.58928]
[1776605428661,46.06,76134.83,20.0,0.01891,1e-05,3.57311]
[1776605433696,46.05,76135.14,20.0,0.0189,1e-05,3.57039]
[1776605435710,46.05,76105.68,20.0,0.01852,1e-05,3.50755]
[1776605440745,46.05,76090.85,20.0,0.01832,1e-05,3.47566]
[1776605443788,46.05,76084.55,20.0,0.01824,1e-05,3.46225]
[1776605449776,46.04,76069.15,20.0,0.01804,1e-05,3.4297]
[1776605454701,46.04,76055.71,20.0,0.01788,1e-05,3.4018]
[1776605456731,46.04,76051.63,20.0,0.01783,1e-05,3.3934]
[1776605461892,46.04,76047.67,20.0,0.01778,1e-05,3.38535]
[1776605466927,46.04,76035.83,20.0,0.01763,1e-05,3.3613]
[1776605467115,46.04,76035.83,20.0,0.01763,1e-05,3.3613]
[1776605467296,46.04,76035.83,20.0,0.01763,1e-05,3.3613]
[1776605472969,46.04,76046.48,20.0,0.01777,1e-05,3.38334]
[1776605478004,46.04,76046.1,20.0,0.01776,1e-05,3.3826]
[1776605483052,46.04,76046.08,20.0,0.01776,1e-05,3.38256]
[1776605488087,46.04,76045.24,20.0,0.01775,1e-05,3.38092]
[1776605493122,46.04,76059.19,20.0,0.01791,1e-05,3.40763]
[1776605498157,46.04,76058.16,20.0,0.0179,1e-05,3.40524]
[1776605501210,46.04,76055.43,20.0,0.01786,1e-05,3.39955]
[1776605507220,46.04,76047.95,20.0,0.01777,1e-05,3.38398]
[1776605512255,46.04,76048.12,20.0,0.01777,1e-05,3.38424]
[1776605517291,46.04,76043.37,20.0,0.01771,1e-05,3.3745]
[1776605522326,46.04,76038.88,20.0,0.01766,1e-05,3.36538]
[1776605528369,46.04,76046.91,20.0,0.01776,1e-05,3.38178]
[1776605534410,46.04,76047.14,20.0,0.01776,1e-05,3.38223]
[1776605539446,46.04,76048.8,20.0,0.01778,1e-05,3.38559]
[1776605544481,46.04,76050.73,20.0,0.0178,1e-05,3.38951]
[1776605549516,46.04,76075.25,20.0,0.01811,1e-05,3.43974]
[1776605554552,46.04,76076.79,20.0,0.01811,1e-05,3.44064]
[1776605559587,46.04,76066.8,20.0,0.01799,1e-05,3.41961]
[1776605564622,46.04,76063.77,20.0,0.01795,1e-05,3.41303]
[1776605565208,46.04,76063.77,20.0,0.01795,1e-05,3.41303]
[1776605570664,46.04,76060.66,20.0,0.01791,1e-05,3.4063]
[1776605575699,46.04,76066.91,20.0,0.01798,1e-05,3.41885]
[1776605579727,46.03,76043.66,20.0,0.01769,1e-05,3.37095]
[1776605585774,46.03,76040.36,20.0,0.01765,1e-05,3.3643]
[1776605589194,46.04,76039.01,20.0,0.01764,1e-05,3.36166]
[1776605594832,46.04,76036.36,20.0,0.01761,1e-05,3.3565]
[1776605597853,46.04,76014.55,20.0,0.01734,1e-05,3.31255]
[1776605601199,46.04,76014.99,20.0,0.01735,1e-05,3.31367]
[1776605610179,46.04,76022.1,20.0,0.01744,1e-05,3.32892]
[1776605616994,46.04,76016.98,20.0,0.01738,1e-05,3.3177]
[1776605622028,46.04,76011.98,20.0,0.01732,1e-05,3.30817]
[1776605627064,46.05,76013.62,20.0,0.01734,1e-05,3.31197]
[1776605632099,46.05,76012.83,20.0,0.01734,1e-05,3.31093]
[1776605637134,46.05,76015.08,20.0,0.01737,1e-05,3.31596]
[1776605642171,46.05,76026.63,20.0,0.01751,1e-05,3.33967]
[1776605642290,46.05,76026.63,20.0,0.01751,1e-05,3.33967]
[1776605642307,46.05,76026.63,20.0,0.01751,1e-05,3.33967]
[1776605648215,46.05,76028.01,20.0,0.01753,1e-05,3.3428]
[1776605653824,46.05,76026.76,20.0,0.01751,1e-05,3.34049]
[1776605653851,46.05,76026.76,20.0,0.01751,1e-05,3.34049]
[1776605653869,46.05,76026.76,20.0,0.01751,1e-05,3.34049]
[1776605654269,46.05,76026.76,20.0,0.01751,1e-05,3.34049]
[1776605654392,46.05,76041.84,20.0,0.0177,1e-05,3.37123]
[1776605655205,46.05,76041.84,20.0,0.0177,1e-05,3.37123]
[1776605655269,46.05,76065.56,20.0,0.01799,1e-05,3.41984]
[1776605660303,46.05,76057.18,20.0,0.01789,1e-05,3.40334]
[1776605662051,46.05,76057.18,20.0,0.01789,1e-05,3.40351]
[1776605663490,46.06,76056.08,20.0,0.01788,1e-05,3.4016]
[1776605664040,46.06,76056.08,20.0,0.01788,1e-05,3.4016]
[1776605664042,46.06,76056.08,20.0,0.01788,1e-05,3.4016]
[1776605669242,46.06,76041.67,20.0,0.01771,1e-05,3.37294]
[1776605675411,46.06,76056.36,20.0,0.01789,1e-05,3.40293]
[1776605680446,46.07,76050.84,20.0,0.01783,1e-05,3.39254]
[1776605685482,46.07,76062.77,20.0,0.01798,1e-05,3.41795]
[1776605690517,46.07,76065.09,20.0,0.01802,1e-05,3.42345]
[1776605695552,46.07,76052.97,20.0,0.01787,1e-05,3.39924]
[1776605696625,46.07,76052.97,20.0,0.01787,1e-05,3.39924]
[1776605696726,46.07,76052.67,20.0,0.01787,1e-05,3.39896]
[1776605702609,46.09,76054.4,20.0,0.01791,1e-05,3.40651]
[1776605707642,46.1,76059.07,20.0,0.018,1e-05,3.42088]
[1776605712677,46.11,76065.73,20.0,0.01811,1e-05,3.43842]
[1776605717712,46.12,76069.59,20.0,0.01818,1e-05,3.45007]
[1776605722750,46.13,76080.04,20.0,0.01833,1e-05,3.47537]
[1776605727785,46.14,76074.95,20.0,0.01829,1e-05,3.46822]
[1776605732820,46.15,76071.35,20.0,0.01826,1e-05,3.46248]
[1776605737855,46.16,76070.65,20.0,0.01827,1e-05,3.46451]
[1776605742890,46.17,76069.21,20.0,0.01827,1e-05,3.46496]
[1776605747925,46.18,76067.5,20.0,0.01827,1e-05,3.46486]
[1776605752960,46.2,76062.7,20.0,0.01823,1e-05,3.45839]
[1776605757995,46.21,76060.0,20.0,0.01822,1e-05,3.45632]
[1776605763036,46.22,76059.51,20.0,0.01824,1e-05,3.45885]
[1776605768071,46.23,76056.49,20.0,0.01822,1e-05,3.45613]
[1776605773106,46.24,76055.4,20.0,0.01823,1e-05,3.45741]
[1776605777134,46.25,76033.87,20.0,0.01798,1e-05,3.41591]
[1776605782169,46.26,76032.71,20.0,0.01799,1e-05,3.41738]
[1776605787204,46.35,76013.77,20.0,0.01795,1e-05,3.40998]
[1776605792243,46.46,76018.92,20.0,0.01822,1e-05,3.45436]
[1776605796276,46.49,76037.72,20.0,0.01851,1e-05,3.5019]
[1776605801311,46.49,76022.16,20.0,0.01834,1e-05,3.4727]
[1776605806346,46.5,76019.11,20.0,0.01832,1e-05,3.4696]
[1776605811381,46.51,76011.92,20.0,0.01825,1e-05,3.45808]
[1776605817423,46.53,76014.09,20.0,0.0183,1e-05,3.46643]
[1776605822458,46.54,76012.67,20.0,0.0183,1e-05,3.46674]
[1776605828500,46.55,76012.08,20.0,0.01832,1e-05,3.46938]
[1776605833535,46.56,76011.33,20.0,0.01833,1e-05,3.47101]
[1776605839577,46.57,76011.15,20.0,0.01835,1e-05,3.47443]
[1776605843613,46.59,75992.41,20.0,0.01817,1e-05,3.44458]
[1776605848648,46.6,75986.65,20.0,0.01812,1e-05,3.43614]
[1776605853688,46.67,75983.0,20.0,0.0182,1e-05,3.44849]
[1776605858723,46.68,75981.73,20.0,0.0182,1e-05,3.44915]
[1776605863758,46.69,75980.72,20.0,0.01821,1e-05,3.45034]
[1776605868793,46.7,76004.87,20.0,0.01853,1e-05,3.50334]
[1776605872547,46.7,76009.89,20.0,0.01861,1e-05,3.5155]
[1776605872821,46.71,76014.71,20.0,0.01867,1e-05,3.52608]
[1776605877402,46.72,76027.93,20.0,0.01887,1e-05,3.55806]
[1776605882891,46.74,76036.2,20.0,0.01902,1e-05,3.58265]
[1776605886562,46.75,76029.5,20.0,0.01895,1e-05,3.57159]
[1776605886919,46.75,76022.59,20.0,0.01887,1e-05,3.55755]
[1776605891954,46.76,76019.15,20.0,0.01884,1e-05,3.55269]
[1776605897236,46.76,76019.12,20.0,0.01885,1e-05,3.55454]
[1776605897337,46.76,76019.01,20.0,0.01885,1e-05,3.55479]
[1776605903031,46.78,76019.53,20.0,0.0189,1e-05,3.56219]
[1776605908066,46.8,76018.94,20.0,0.01892,1e-05,3.56618]
[1776605913101,46.81,76018.19,20.0,0.01893,1e-05,3.56805]
[1776605918136,46.83,76030.29,20.0,0.01912,1e-05,3.59858]
[1776605923171,46.84,76031.12,20.0,0.01916,1e-05,3.60521]
[1776605928206,46.86,76038.71,20.0,0.01929,1e-05,3.62601]
[1776605934248,46.87,76035.61,20.0,0.01928,1e-05,3.62502]
[1776605939284,46.89,76036.46,20.0,0.01932,1e-05,3.63143]
[1776605944319,46.9,76034.35,20.0,0.01933,1e-05,3.63152]
[1776605949354,46.92,76034.71,20.0,0.01936,1e-05,3.63682]
[1776605954389,46.93,76037.93,20.0,0.01943,1e-05,3.64811]
[1776605960431,46.94,76037.63,20.0,0.01946,1e-05,3.65273]
[1776605965466,46.96,76036.73,20.0,0.01947,1e-05,3.65514]
[1776605970503,46.97,76037.37,20.0,0.01951,1e-05,3.66081]
[1776605975538,46.98,76045.72,20.0,0.01963,1e-05,3.68099]
[1776605980573,46.99,76045.16,20.0,0.01965,1e-05,3.68388]
[1776605982587,47.0,76063.42,20.0,0.0199,1e-05,3.72475]
[1776605987622,47.01,76054.93,20.0,0.01982,1e-05,3.71023]
[1776605992657,47.02,76064.45,20.0,0.01997,1e-05,3.73455]
[1776605999706,47.03,76073.98,20.0,0.02013,1e-05,3.7602]
[1776606004741,47.04,76074.83,20.0,0.02016,1e-05,3.7655]
[1776606010783,47.06,76069.21,20.0,0.02011,1e-05,3.75745]
[1776606015820,47.07,76059.05,20.0,0.02,1e-05,3.73893]
[1776606020855,47.08,76058.74,20.0,0.02001,1e-05,3.74187]
[1776606025892,47.09,76044.08,20.0,0.01984,1e-05,3.71396]
[1776606030927,47.1,76039.74,20.0,0.01981,1e-05,3.70846]
[1776606035962,47.11,76032.44,20.0,0.01973,1e-05,3.69488]
[1776606040997,47.12,76027.88,20.0,0.01969,1e-05,3.6891]
[1776606047039,47.14,76034.97,20.0,0.01982,1e-05,3.70984]
[1776606052077,47.15,76034.58,20.0,0.01984,1e-05,3.71283]
[1776606055139,47.15,76034.87,20.0,0.01985,1e-05,3.71498]
[1776606057316,47.16,76035.88,20.0,0.01988,1e-05,3.71867]
[1776606057627,47.16,76055.7,20.0,0.02015,1e-05,3.76221]
[1776606059833,47.17,76056.85,20.0,0.02017,1e-05,3.76606]
[1776606065170,47.18,76057.11,20.0,0.0202,1e-05,3.77064]
[1776606069665,47.18,76056.41,20.0,0.0202,1e-05,3.7711]
[1776606072525,47.19,76052.4,20.0,0.02016,1e-05,3.7644]
[1776606075403,47.19,76053.64,20.0,0.02019,1e-05,3.76842]
[1776606078467,47.2,76042.55,20.0,0.02005,1e-05,3.74707]
[1776606084303,47.21,76037.4,20.0,0.02002,1e-05,3.74088]
[1776606089061,47.22,76035.9,20.0,0.02001,1e-05,3.74048]
[1776606094373,47.24,76042.05,20.0,0.02011,1e-05,3.75611]
[1776606097307,47.24,76039.32,20.0,0.02009,1e-05,3.75158]
[1776606102798,47.25,76035.4,20.0,0.02006,1e-05,3.74727]
[1776606108517,47.26,76035.25,20.0,0.02008,1e-05,3.75045]
[1776606114512,47.28,76040.95,20.0,0.02019,1e-05,3.76745]
[1776606114790,47.28,76040.95,20.0,0.02019,1e-05,3.76745]
[1776606121562,47.29,76035.47,20.0,0.02015,1e-05,3.76153]
[1776606126030,47.3,76033.53,20.0,0.02014,1e-05,3.7599]
[1776606131632,47.31,76039.14,20.0,0.02025,1e-05,3.77706]
[1776606136669,47.32,76040.06,20.0,0.02028,1e-05,3.78221]
[1776606136812,47.32,76040.06,20.0,0.02028,1e-05,3.78221]
[1776606140218,47.33,76039.78,20.0,0.02029,1e-05,3.78405]
[1776606141507,47.33,76039.82,20.0,0.0203,1e-05,3.78495]
[1776606146738,47.35,76030.96,20.0,0.0202,1e-05,3.76981]
[1776606146822,47.35,76030.96,20.0,0.0202,1e-05,3.76981]
[1776606151732,47.35,76043.47,20.0,0.02039,1e-05,3.79947]
[1776606156807,47.36,76050.86,20.0,0.0205,1e-05,3.81712]
[1776606162166,47.37,76046.8,20.0,0.02046,1e-05,3.81052]
[1776606167885,47.38,76045.79,20.0,0.02047,1e-05,3.81228]
[1776606173927,47.39,76041.61,20.0,0.02043,1e-05,3.80655]
[1776606179969,47.4,76041.45,20.0,0.02045,1e-05,3.80957]
[1776606185006,47.41,76050.43,20.0,0.02059,1e-05,3.83187]
[1776606190039,47.42,76042.81,20.0,0.02051,1e-05,3.81785]
[1776606195315,47.42,76042.77,20.0,0.02052,1e-05,3.81993]
[1776606202123,47.43,76042.96,20.0,0.02055,1e-05,3.82467]
[1776606207158,47.44,76042.56,20.0,0.02056,1e-05,3.8265]
[1776606207953,47.44,76042.56,20.0,0.02056,1e-05,3.8265]
[1776606215214,47.45,76042.34,20.0,0.02058,1e-05,3.82848]
[1776606223270,47.47,76036.78,20.0,0.02053,1e-05,3.8211]
[1776606228305,47.48,76029.6,20.0,0.02045,1e-05,3.80826]
[1776606233340,47.48,76029.58,20.0,0.02047,1e-05,3.81105]
[1776606239383,47.49,76036.06,20.0,0.02058,1e-05,3.82842]
[1776606244418,47.5,76040.19,20.0,0.02065,1e-05,3.84008]
[1776606249453,47.51,76036.14,20.0,0.02061,1e-05,3.83382]
[1776606254488,47.52,76039.05,20.0,0.02067,1e-05,3.84281]
[1776606259524,47.52,76046.28,20.0,0.02078,1e-05,3.86116]
[1776606264559,47.53,76055.02,20.0,0.02092,1e-05,3.88273]
[1776606269594,47.54,76052.62,20.0,0.0209,1e-05,3.87966]
[1776606274629,47.54,76054.9,20.0,0.02093,1e-05,3.88508]
[1776606280672,47.55,76055.66,20.0,0.02096,1e-05,3.88939]
[1776606285707,47.56,76065.15,20.0,0.02111,1e-05,3.91253]
[1776606290758,47.56,76068.74,20.0,0.02117,1e-05,3.92242]
[1776606295793,47.57,76068.7,20.0,0.02118,1e-05,3.92421]
[1776606301835,47.58,76069.63,20.0,0.02121,1e-05,3.92853]
[1776606306870,47.58,76063.01,20.0,0.02113,1e-05,3.91572]
[1776606310898,47.59,76039.1,20.0,0.02081,1e-05,3.8647]
[1776606315933,47.59,76025.89,20.0,0.02065,1e-05,3.83829]
[1776606318004,47.6,76025.21,20.0,0.02064,1e-05,3.83783]
[1776606323925,47.6,76021.37,20.0,0.02061,1e-05,3.83204]
[1776606329024,47.61,76019.13,20.0,0.0206,1e-05,3.8303]
[1776606332868,47.62,76007.25,20.0,0.02043,1e-05,3.80367]
[1776606338087,47.63,75997.35,20.0,0.02033,1e-05,3.78629]
[1776606343124,47.64,75999.55,20.0,0.02037,1e-05,3.79392]
[1776606348159,47.64,75997.22,20.0,0.02036,1e-05,3.79168]
[1776606353194,47.65,75989.33,20.0,0.02027,1e-05,3.77749]
[1776606358229,47.66,75989.67,20.0,0.0203,1e-05,3.78112]
[1776606363558,47.67,75973.15,20.0,0.02009,1e-05,3.74795]
[1776606369341,47.68,75980.75,20.0,0.02022,1e-05,3.76841]
[1776606371009,47.68,75980.75,20.0,0.02022,1e-05,3.76841]
[1776606379411,47.7,75983.53,20.0,0.0203,1e-05,3.78079]
[1776606384446,47.71,75984.57,20.0,0.02033,1e-05,3.78586]
[1776606389481,47.72,75988.86,20.0,0.0204,1e-05,3.79792]
[1776606394516,47.72,75985.12,20.0,0.02036,1e-05,3.79067]
[1776606399551,47.73,75970.95,20.0,0.02019,1e-05,3.76305]
[1776606402264,47.74,75964.3,20.0,0.02011,1e-05,3.74999]
[1776606407434,47.74,75971.1,20.0,0.02022,1e-05,3.76754]
[1776606412643,47.78,75969.31,20.0,0.02028,1e-05,3.777]
[1776606417678,47.86,75974.94,20.0,0.02053,1e-05,3.81626]
[1776606422713,47.93,75970.91,20.0,0.02062,1e-05,3.83147]
[1776606426477,47.97,75968.5,20.0,0.02068,1e-05,3.83968]
[1776606431775,48.02,75966.4,20.0,0.02076,1e-05,3.85296]
[1776606436811,48.03,75966.47,20.0,0.02078,1e-05,3.85516]
[1776606441845,48.04,75968.17,20.0,0.02081,1e-05,3.86091]
[1776606443533,48.04,75966.98,20.0,0.0208,1e-05,3.85873]
[1776606448896,48.05,75963.79,20.0,0.02077,1e-05,3.85429]
[1776606453931,48.05,75960.01,20.0,0.02072,1e-05,3.84636]
[1776606458969,48.06,75925.85,20.0,0.02028,1e-05,3.77508]
[1776606461990,48.06,75950.09,20.0,0.02062,1e-05,3.82871]
[1776606467026,48.07,75940.37,20.0,0.0205,1e-05,3.81006]
[1776606473718,48.08,75935.25,20.0,0.02044,1e-05,3.801]
[1776606479111,48.09,75936.54,20.0,0.02049,1e-05,3.80766]
[1776606484152,48.09,75937.87,20.0,0.02052,1e-05,3.81286]
[1776606489187,48.1,75937.6,20.0,0.02053,1e-05,3.81456]
[1776606494223,48.11,75955.4,20.0,0.02078,1e-05,3.85508]
[1776606499257,48.11,75954.66,20.0,0.02078,1e-05,3.85536]
[1776606505300,48.12,75951.07,20.0,0.02075,1e-05,3.84995]
[1776606511341,48.13,75950.42,20.0,0.02075,1e-05,3.84898]
[1776606516377,48.13,75950.38,20.0,0.02076,1e-05,3.85082]
[1776606521412,48.15,75949.73,20.0,0.02078,1e-05,3.8548]
[1776606526463,48.15,75943.72,20.0,0.02072,1e-05,3.84367]
[1776606531499,48.16,75950.25,20.0,0.02082,1e-05,3.85974]
[1776606536534,48.16,75958.1,20.0,0.02093,1e-05,3.87862]
[1776606541569,48.17,75969.36,20.0,0.0211,1e-05,3.90483]
[1776606546918,48.17,75960.02,20.0,0.02098,1e-05,3.88594]
[1776606550147,48.18,75982.88,20.0,0.0213,1e-05,3.93687]
[1776606557694,48.18,75973.01,20.0,0.02118,1e-05,3.91734]
[1776606562730,48.19,75976.26,20.0,0.02123,1e-05,3.92581]
[1776606567848,48.19,75970.14,20.0,0.02115,1e-05,3.91346]
[1776606573809,48.2,75955.48,20.0,0.02097,1e-05,3.88429]
[1776606578843,48.21,75956.91,20.0,0.021,1e-05,3.88906]
[1776606582514,48.21,75959.22,20.0,0.02104,1e-05,3.89507]
[1776606584442,48.21,75958.34,20.0,0.02103,1e-05,3.89379]
[1776606589921,48.22,75958.34,20.0,0.02104,1e-05,3.8957]
[1776606594956,48.22,75958.44,20.0,0.02106,1e-05,3.89749]
[1776606599535,48.23,75959.86,20.0,0.02108,1e-05,3.90185]
[1776606605037,48.23,75979.94,20.0,0.02137,1e-05,3.94741]
[1776606610072,48.23,75987.24,20.0,0.02148,1e-05,3.96468]
[1776606615107,48.24,75987.48,20.0,0.02149,1e-05,3.96621]
[1776606620142,48.24,75984.85,20.0,0.02146,1e-05,3.9614]
[1776606625178,48.24,75987.2,20.0,0.02149,1e-05,3.96758]
[1776606630219,48.25,75989.54,20.0,0.02153,1e-05,3.97369]
[1776606633202,48.25,75991.95,20.0,0.02156,1e-05,3.97747]
[1776606638271,48.25,75986.8,20.0,0.02149,1e-05,3.96715]
[1776606643306,48.25,75982.79,20.0,0.02145,1e-05,3.95927]
[1776606649348,48.26,75983.73,20.0,0.02147,1e-05,3.96252]
[1776606654386,48.27,75980.97,20.0,0.02146,1e-05,3.96082]
[1776606658414,48.28,75959.24,20.0,0.02117,1e-05,3.91565]
[1776606664456,48.28,75957.85,20.0,0.02117,1e-05,3.91426]
[1776606670499,48.29,75952.46,20.0,0.0211,1e-05,3.90418]
[1776606675534,48.29,75949.09,20.0,0.02107,1e-05,3.89826]
[1776606679165,48.29,75971.66,20.0,0.02138,1e-05,3.94884]
[1776606685606,48.31,75965.17,20.0,0.02133,1e-05,3.94006]
[1776606690641,48.32,75965.82,20.0,0.02137,1e-05,3.94679]
[1776606695676,48.33,75965.65,20.0,0.02138,1e-05,3.94785]
[1776606700710,48.34,75959.82,20.0,0.02131,1e-05,3.93617]
[1776606705746,48.35,75968.25,20.0,0.02145,1e-05,3.95828]
[1776606711788,48.35,75968.76,20.0,0.02146,1e-05,3.96067]
[1776606716823,48.35,75971.22,20.0,0.0215,1e-05,3.96708]
[1776606721863,48.36,75966.34,20.0,0.02144,1e-05,3.95724]
[1776606726896,48.36,75965.78,20.0,0.02144,1e-05,3.95703]
[1776606731931,48.36,75962.53,20.0,0.0214,1e-05,3.95093]
[1776606736966,48.37,75971.13,20.0,0.02153,1e-05,3.97084]
[1776606742001,48.37,75964.13,20.0,0.02144,1e-05,3.95635]
[1776606747037,48.37,75963.53,20.0,0.02143,1e-05,3.95603]
[1776606753079,48.38,75963.67,20.0,0.02143,1e-05,3.95562]
[1776606758114,48.38,75964.12,20.0,0.02145,1e-05,3.95759]
[1776606763148,48.38,75965.81,20.0,0.02147,1e-05,3.96224]
[1776606769191,48.38,75968.58,20.0,0.02152,1e-05,3.96939]
[1776606775234,48.39,75966.28,20.0,0.02149,1e-05,3.96532]
[1776606781275,48.39,75961.49,20.0,0.02144,1e-05,3.95592]
[1776606786317,48.39,75968.18,20.0,0.02153,1e-05,3.97157]
[1776606791353,48.4,75964.04,20.0,0.02148,1e-05,3.9633]
[1776606799408,48.4,75964.57,20.0,0.0215,1e-05,3.96591]
[1776606804443,48.4,75964.09,20.0,0.0215,1e-05,3.96576]
[1776606809478,48.4,75963.4,20.0,0.02149,1e-05,3.96517]
[1776606817533,48.41,75961.55,20.0,0.02147,1e-05,3.96064]
[1776606822569,48.41,75962.0,20.0,0.02148,1e-05,3.9626]
[1776606828611,48.41,75971.94,20.0,0.02162,1e-05,3.9856]
[1776606831815,48.42,75982.0,20.0,0.02177,1e-05,4.0082]
[1776606837675,48.42,75984.69,20.0,0.02181,1e-05,4.01494]
[1776606840038,48.42,75985.1,20.0,0.02182,1e-05,4.01595]
[1776606845734,48.42,75986.77,20.0,0.02184,1e-05,4.02034]
[1776606850769,48.42,75989.44,20.0,0.02188,1e-05,4.02671]
[1776606855805,48.42,75995.29,20.0,0.02197,1e-05,4.0401]
[1776606860840,48.42,76007.49,20.0,0.02214,1e-05,4.06766]
[1776606865875,48.42,75998.1,20.0,0.02201,1e-05,4.0467]
[1776606870910,48.42,75994.72,20.0,0.02196,1e-05,4.03931]
[1776606876951,48.42,75993.39,20.0,0.02194,1e-05,4.03474]
[1776606882418,48.43,75991.46,20.0,0.02191,1e-05,4.03061]
[1776606886019,48.43,75966.29,20.0,0.02156,1e-05,3.97517]
[1776606892061,48.43,75959.63,20.0,0.02148,1e-05,3.96135]
[1776606900343,48.43,75962.22,20.0,0.02152,1e-05,3.96771]
[1776606902132,48.43,75981.97,20.0,0.0218,1e-05,4.0123]
[1776606907167,48.43,75971.69,20.0,0.02166,1e-05,3.98999]
[1776606912202,48.44,75973.74,20.0,0.02169,1e-05,3.99515]
[1776606917237,48.44,75973.5,20.0,0.02169,1e-05,3.99514]
[1776606922271,48.44,75964.45,20.0,0.02157,1e-05,3.97573]
[1776606927307,48.44,75963.44,20.0,0.02156,1e-05,3.97424]
[1776606934356,48.45,75962.87,20.0,0.02155,1e-05,3.97214]
[1776606938463,48.45,75952.1,20.0,0.0214,1e-05,3.94894]
[1776606944425,48.45,75949.09,20.0,0.02137,1e-05,3.94374]
[1776606950468,48.45,75948.16,20.0,0.02136,1e-05,3.94293]
[1776606955503,48.46,75943.07,20.0,0.0213,1e-05,3.93288]
[1776606958909,48.46,75947.04,20.0,0.02136,1e-05,3.94223]
[1776606958928,48.46,75947.04,20.0,0.02136,1e-05,3.94223]
[1776606964945,48.46,75946.55,20.0,0.02136,1e-05,3.94242]
[1776606967107,48.46,75944.94,20.0,0.02134,1e-05,3.93931]
[1776606969111,48.47,75946.66,20.0,0.02137,1e-05,3.94351]
[1776606972621,48.47,75968.81,20.0,0.02168,1e-05,3.99299]
[1776606977657,48.47,75969.76,20.0,0.0217,1e-05,3.99573]
[1776606982692,48.47,75967.37,20.0,0.02167,1e-05,3.99106]
[1776606987727,48.47,75957.96,20.0,0.02154,1e-05,3.97102]
[1776606992763,48.48,75957.75,20.0,0.02153,1e-05,3.96946]
[1776606997798,48.48,75961.58,20.0,0.02159,1e-05,3.97873]
[1776607002833,48.48,75961.99,20.0,0.0216,1e-05,3.98034]
[1776607007870,48.48,75964.0,20.0,0.02163,1e-05,3.98546]
[1776607012907,48.48,75957.04,20.0,0.02154,1e-05,3.97078]
[1776607017942,48.49,75960.0,20.0,0.02159,1e-05,3.97804]
[1776607022977,48.49,75964.64,20.0,0.02166,1e-05,3.98893]
[1776607028011,48.49,75957.58,20.0,0.02156,1e-05,3.97399]
[1776607033047,48.49,75957.02,20.0,0.02156,1e-05,3.97349]
[1776607038082,48.49,75959.58,20.0,0.0216,1e-05,3.97987]
[1776607049160,48.5,75957.24,20.0,0.02158,1e-05,3.9764]
[1776607055202,48.5,75956.82,20.0,0.02157,1e-05,3.97442]
[1776607060237,48.5,75957.07,20.0,0.02158,1e-05,3.97568]
[1776607065273,48.51,75953.57,20.0,0.02153,1e-05,3.96868]
[1776607070308,48.51,75950.46,20.0,0.02149,1e-05,3.96263]
[1776607076350,48.51,75952.54,20.0,0.02153,1e-05,3.96815]
[1776607081385,48.51,75947.88,20.0,0.02147,1e-05,3.95871]
[1776607087427,48.52,75946.94,20.0,0.02146,1e-05,3.95769]
[1776607092462,48.52,75946.51,20.0,0.02146,1e-05,3.95762]
[1776607098504,48.52,75942.61,20.0,0.02142,1e-05,3.95017]
[1776607103539,48.53,75934.27,20.0,0.02131,1e-05,3.93291]
[1776607109581,48.53,75937.47,20.0,0.02136,1e-05,3.94115]
[1776607114616,48.53,75937.68,20.0,0.02136,1e-05,3.94072]
[1776607119651,48.53,75937.07,20.0,0.02136,1e-05,3.94036]
[1776607124686,48.54,75937.55,20.0,0.02137,1e-05,3.94241]
[1776607129723,48.54,75941.22,20.0,0.02143,1e-05,3.95138]
[1776607139795,48.55,75941.26,20.0,0.02144,1e-05,3.95319]
[1776607144006,48.55,75939.5,20.0,0.02142,1e-05,3.95]
[1776607146595,48.55,75931.4,20.0,0.02131,1e-05,3.93245]
[1776607148120,48.55,75930.86,20.0,0.0213,1e-05,3.93168]
[1776607153893,48.55,75923.11,20.0,0.02121,1e-05,3.91636]
[1776607158928,48.56,75912.8,20.0,0.02108,1e-05,3.89517]
[1776607163963,48.56,75912.27,20.0,0.02108,1e-05,3.89538]
[1776607168997,48.57,75909.72,20.0,0.02105,1e-05,3.89124]
[1776607174032,48.57,75908.04,20.0,0.02103,1e-05,3.88716]
[1776607179068,48.57,75912.78,20.0,0.0211,1e-05,3.89886]
[1776607185361,48.58,75913.83,20.0,0.02112,1e-05,3.90221]
[1776607191153,48.58,75935.44,20.0,0.02143,1e-05,3.95118]
[1776607195193,48.58,75960.06,20.0,0.02177,1e-05,4.00611]
[1776607200231,48.59,75960.21,20.0,0.02178,1e-05,4.00688]
[1776607205266,48.59,75962.41,20.0,0.02181,1e-05,4.01225]
[1776607209294,48.59,75981.57,20.0,0.02208,1e-05,4.05517]
[1776607214329,48.59,75963.5,20.0,0.02183,1e-05,4.01501]
[1776607219367,48.59,75965.71,20.0,0.02186,1e-05,4.02026]
[1776607224402,48.59,75972.2,20.0,0.02196,1e-05,4.03496]
[1776607229437,48.59,75987.7,20.0,0.02218,1e-05,4.06978]
[1776607234472,48.59,76000.19,20.0,0.02234,1e-05,4.09576]
[1776607239506,48.59,76007.61,20.0,0.02245,1e-05,4.11216]
[1776607244541,48.59,76004.61,20.0,0.0224,1e-05,4.10505]
[1776607249577,48.59,76010.02,20.0,0.02248,1e-05,4.11694]
[1776607254612,48.59,76005.54,20.0,0.02241,1e-05,4.10648]
[1776607259646,48.59,76002.42,20.0,0.02236,1e-05,4.0992]
[1776607264922,48.58,76003.87,20.0,0.02238,1e-05,4.10228]
[1776607270726,48.58,76001.06,20.0,0.02234,1e-05,4.09569]
[1776607273747,48.58,76020.52,20.0,0.02262,1e-05,4.13947]
[1776607278782,48.58,76024.79,20.0,0.02267,1e-05,4.14849]
[1776607283818,48.58,76026.49,20.0,0.02269,1e-05,4.1517]
[1776607288853,48.58,76022.72,20.0,0.02264,1e-05,4.14253]
[1776607293887,48.58,76035.51,20.0,0.02281,1e-05,4.16901]
[1776607298922,48.57,76036.99,20.0,0.02282,1e-05,4.17164]
[1776607303959,48.57,76047.64,20.0,0.02297,1e-05,4.19519]
[1776607308994,48.57,76044.42,20.0,0.02292,1e-05,4.18682]
[1776607314030,48.57,76030.26,20.0,0.02271,1e-05,4.15373]
[1776607319065,48.56,76030.62,20.0,0.02271,1e-05,4.15385]
[1776607324100,48.56,76024.61,20.0,0.02262,1e-05,4.13953]
[1776607329136,48.56,76019.49,20.0,0.02254,1e-05,4.12737]
[1776607333164,48.56,75998.91,20.0,0.02225,1e-05,4.08067]
[1776607338202,48.56,75981.19,20.0,0.022,1e-05,4.04117]
[1776607343235,48.56,75981.21,20.0,0.022,1e-05,4.04147]
[1776607348270,48.56,75982.65,20.0,0.02202,1e-05,4.04492]
[1776607353306,48.56,75981.06,20.0,0.02199,1e-05,4.03966]
[1776607358341,48.56,75967.35,20.0,0.0218,1e-05,4.00952]
[1776607360355,48.56,75945.38,20.0,0.0215,1e-05,3.96123]
[1776607362066,48.56,75941.15,20.0,0.02144,1e-05,3.95204]
[1776607367404,48.57,75940.92,20.0,0.02145,1e-05,3.95268]
[1776607371427,48.57,75931.08,20.0,0.02131,1e-05,3.93171]
[1776607372691,48.57,75930.72,20.0,0.02131,1e-05,3.93136]
[1776607376467,48.57,75910.67,20.0,0.02105,1e-05,3.889]
[1776607379488,48.58,75891.03,20.0,0.02079,1e-05,3.84722]
[1776607383048,48.58,75881.92,20.0,0.02067,1e-05,3.82835]
[1776607386541,48.59,75857.94,20.0,0.02037,1e-05,3.77969]
[1776607387193,48.59,75857.94,20.0,0.02037,1e-05,3.77969]
[1776607387217,48.59,75857.94,20.0,0.02037,1e-05,3.77969]
[1776607387548,48.59,75850.67,20.0,0.02027,1e-05,3.76429]
[1776607389306,48.58,75848.92,20.0,0.02024,1e-05,3.75985]
[1776607394054,48.58,75832.27,20.0,0.02002,1e-05,3.72348]
[1776607399635,48.57,75833.06,20.0,0.02002,1e-05,3.72309]
[1776607401893,48.57,75830.39,20.0,0.01998,1e-05,3.71721]
[1776607405507,48.57,75834.14,20.0,0.02002,1e-05,3.72393]
[1776607405534,48.57,75834.14,20.0,0.02002,1e-05,3.72393]
[1776607405742,48.57,75834.14,20.0,0.02002,1e-05,3.72393]
[1776607406739,48.57,75820.98,20.0,0.01985,1e-05,3.69612]
[1776607406795,48.57,75801.93,20.0,0.0196,1e-05,3.6563]
[1776607409864,48.57,75821.94,20.0,0.01986,1e-05,3.69732]
[1776607410775,48.57,75821.94,20.0,0.01986,1e-05,3.69732]
[1776607411745,48.57,75818.77,20.0,0.01981,1e-05,3.69047]
[1776607412410,48.56,75820.55,20.0,0.01983,1e-05,3.69212]
[1776607414251,48.56,75837.06,20.0,0.02004,1e-05,3.72617]
[1776607415423,48.56,75849.44,20.0,0.0202,1e-05,3.75193]
[1776607417005,48.56,75860.82,20.0,0.02034,1e-05,3.77565]
[1776607417226,48.56,75873.35,20.0,0.02051,1e-05,3.8019]
[1776607420067,48.56,75865.94,20.0,0.0204,1e-05,3.78529]
[1776607428848,48.55,75846.66,20.0,0.02013,1e-05,3.74066]
[1776607433883,48.54,75845.38,20.0,0.0201,1e-05,3.7363]
[1776607434614,48.54,75845.38,20.0,0.0201,1e-05,3.7363]
[1776607439928,48.53,75853.41,20.0,0.02019,1e-05,3.75119]
[1776607444963,48.53,75856.57,20.0,0.02022,1e-05,3.75604]
[1776607449999,48.52,75848.88,20.0,0.02011,1e-05,3.73803]
[1776607455036,48.52,75837.45,20.0,0.01995,1e-05,3.71234]
[1776607460072,48.51,75829.13,20.0,0.01983,1e-05,3.69346]
[1776607463099,48.51,75810.79,20.0,0.01959,1e-05,3.65459]
[1776607463192,48.51,75810.79,20.0,0.01959,1e-05,3.65459]
[1776607465559,48.51,75829.71,20.0,0.01983,1e-05,3.6935]
[1776607466282,48.51,75827.46,20.0,0.0198,1e-05,3.68855]
[1776607469404,48.51,75827.54,20.0,0.0198,1e-05,3.68798]
[1776607472450,48.51,75837.9,20.0,0.01992,1e-05,3.70701]
[1776607478205,48.5,75837.36,20.0,0.0199,1e-05,3.7042]
[1776607483240,48.5,75838.14,20.0,0.0199,1e-05,3.70441]
[1776607488275,48.49,75835.41,20.0,0.01986,1e-05,3.69735]
[1776607494317,48.49,75834.61,20.0,0.01984,1e-05,3.69409]
[1776607499352,48.48,75836.43,20.0,0.01985,1e-05,3.69664]
[1776607504387,48.48,75823.64,20.0,0.01968,1e-05,3.66873]
[1776607508415,48.48,75800.97,20.0,0.01939,1e-05,3.62112]
[1776607512442,48.48,75822.16,20.0,0.01965,1e-05,3.66437]
[1776607517478,48.47,75812.63,20.0,0.01952,1e-05,3.64376]
[1776607522514,48.47,75800.33,20.0,0.01936,1e-05,3.6176]
[1776607525821,48.47,75801.07,20.0,0.01937,1e-05,3.61888]
[1776607526161,48.47,75801.07,20.0,0.01937,1e-05,3.61888]
[1776607526172,48.47,75801.07,20.0,0.01937,1e-05,3.61888]
[1776607526673,48.47,75802.13,20.0,0.01938,1e-05,3.6208]
[1776607527984,48.47,75786.26,20.0,0.01918,1e-05,3.58812]
[1776607532566,48.47,75796.98,20.0,0.01931,1e-05,3.60792]
[1776607532667,48.47,75789.7,20.0,0.01921,1e-05,3.59278]
[1776607537438,48.46,75789.69,20.0,0.0192,1e-05,3.59012]
[1776607543277,48.45,75783.18,20.0,0.01909,1e-05,3.5736]
[1776607548700,48.44,75780.79,20.0,0.01904,1e-05,3.56435]
[1776607553492,48.43,75772.49,20.0,0.01892,1e-05,3.54506]
[1776607553576,48.43,75772.49,20.0,0.01892,1e-05,3.54506]
[1776607558770,48.42,75759.84,20.0,0.01874,1e-05,3.51607]
[1776607562806,48.41,75781.53,20.0,0.019,1e-05,3.55836]
[1776607567845,48.4,75769.66,20.0,0.01883,1e-05,3.53134]
[1776607568902,48.4,75769.66,20.0,0.01883,1e-05,3.53134]
[1776607574899,48.39,75762.89,20.0,0.01872,1e-05,3.51329]
[1776607579935,48.38,75772.11,20.0,0.01882,1e-05,3.52923]
[1776607584970,48.37,75763.11,20.0,0.01869,1e-05,3.50836]
[1776607590237,48.37,75744.6,20.0,0.01845,1e-05,3.46972]
[1776607596033,48.36,75735.69,20.0,0.01832,1e-05,3.44723]
[1776607603581,48.35,75745.77,20.0,0.01842,1e-05,3.46386]
[1776607610149,48.34,75749.1,20.0,0.01844,1e-05,3.4674]
[1776607615184,48.33,75752.19,20.0,0.01846,1e-05,3.47142]
[1776607620219,48.32,75750.05,20.0,0.01842,1e-05,3.46492]
[1776607625257,48.32,75748.75,20.0,0.0184,1e-05,3.46018]
[1776607630292,48.31,75734.4,20.0,0.01821,1e-05,3.42967]
[1776607635327,48.31,75738.75,20.0,0.01825,1e-05,3.43647]
[1776607639356,48.3,75718.67,20.0,0.018,1e-05,3.39536]
[1776607644391,48.3,75716.92,20.0,0.01797,1e-05,3.39041]
[1776607649425,48.29,75714.19,20.0,0.01793,1e-05,3.38358]
[1776607655468,48.29,75716.37,20.0,0.01793,1e-05,3.38443]
[1776607660503,48.28,75717.44,20.0,0.01794,1e-05,3.38512]
[1776607665538,48.28,75722.32,20.0,0.01799,1e-05,3.39328]
[1776607667555,48.28,75742.35,20.0,0.01823,1e-05,3.43226]
[1776607673148,48.27,75744.06,20.0,0.01823,1e-05,3.43381]
[1776607678250,48.26,75746.25,20.0,0.01825,1e-05,3.43665]
[1776607684674,48.26,75752.56,20.0,0.01831,1e-05,3.44606]
[1776607689709,48.25,75762.43,20.0,0.01842,1e-05,3.46366]
[1776607695039,48.24,75774.05,20.0,0.01855,1e-05,3.48522]
[1776607695135,48.24,75777.64,20.0,0.01859,1e-05,3.49153]
[1776607695838,48.24,75777.64,20.0,0.01859,1e-05,3.49153]
[1776607696409,48.24,75777.64,20.0,0.01859,1e-05,3.49153]
[1776607695937,48.24,75782.17,20.0,0.01864,1e-05,3.50073]
[1776607696889,48.24,75782.17,20.0,0.01864,1e-05,3.50073]
[1776607697177,48.24,75782.17,20.0,0.01864,1e-05,3.50073]
[1776607697209,48.24,75782.62,20.0,0.01865,1e-05,3.50171]
[1776607697623,48.24,75782.62,20.0,0.01865,1e-05,3.50171]
[1776607697764,48.24,75785.37,20.0,0.01868,1e-05,3.50725]
[1776607702800,48.23,75784.52,20.0,0.01865,1e-05,3.50296]
[1776607707834,48.22,75771.18,20.0,0.01847,1e-05,3.4732]
[1776607713877,48.22,75766.4,20.0,0.01839,1e-05,3.4592]
[1776607718912,48.21,75769.42,20.0,0.01841,1e-05,3.46307]
[1776607723949,48.2,75768.34,20.0,0.01838,1e-05,3.45869]
[1776607728984,48.19,75761.85,20.0,0.01829,1e-05,3.4436]
[1776607734021,48.19,75753.67,20.0,0.01818,1e-05,3.42541]
[1776607739056,48.18,75739.69,20.0,0.018,1e-05,3.39606]
[1776607744091,48.18,75732.41,20.0,0.01791,1e-05,3.38026]
[1776607749126,48.17,75732.72,20.0,0.0179,1e-05,3.37949]
[1776607754162,48.17,75728.24,20.0,0.01784,1e-05,3.36938]
[1776607759213,48.17,75726.47,20.0,0.01781,1e-05,3.36467]
[1776607764247,48.16,75725.99,20.0,0.0178,1e-05,3.36254]
[1776607770290,48.16,75726.86,20.0,0.0178,1e-05,3.36282]
[1776607775325,48.15,75729.87,20.0,0.01782,1e-05,3.36577]
[1776607780360,48.15,75726.29,20.0,0.01777,1e-05,3.35759]
[1776607785394,48.15,75733.05,20.0,0.01784,1e-05,3.36966]
[1776607790432,48.14,75734.95,20.0,0.01786,1e-05,3.3722]
[1776607797481,48.14,75732.63,20.0,0.01782,1e-05,3.36603]
[1776607802517,48.13,75735.8,20.0,0.01785,1e-05,3.37112]
[1776607807552,48.13,75729.93,20.0,0.01777,1e-05,3.35851]
[1776607812587,48.13,75729.05,20.0,0.01776,1e-05,3.35576]
[1776607817622,48.12,75733.92,20.0,0.01781,1e-05,3.3643]
[1776607822658,48.12,75739.01,20.0,0.01786,1e-05,3.37315]
[1776607824101,48.12,75739.01,20.0,0.01786,1e-05,3.37315]
[1776607824267,48.12,75739.01,20.0,0.01786,1e-05,3.37315]
[1776607824308,48.12,75744.17,20.0,0.01792,1e-05,3.38282]
[1776607825678,48.12,75763.46,20.0,0.01815,1e-05,3.42124]
[1776607830713,48.12,75774.75,20.0,0.0183,1e-05,3.44485]
[1776607836436,48.13,75774.01,20.0,0.01829,1e-05,3.44244]
[1776607836537,48.13,75773.68,20.0,0.01828,1e-05,3.44219]
[1776607841791,48.12,75764.08,20.0,0.01816,1e-05,3.42136]
[1776607846826,48.12,75768.2,20.0,0.0182,1e-05,3.42781]
[1776607852868,48.11,75768.98,20.0,0.01819,1e-05,3.42719]
[1776607857905,48.1,75769.96,20.0,0.01819,1e-05,3.42733]
[1776607862940,48.1,75768.41,20.0,0.01816,1e-05,3.42242]
[1776607867975,48.09,75767.31,20.0,0.01814,1e-05,3.41839]
[1776607879052,48.08,75765.04,20.0,0.01808,1e-05,3.40965]
[1776607884088,48.07,75764.39,20.0,0.01807,1e-05,3.40662]
[1776607890149,48.07,75764.65,20.0,0.01806,1e-05,3.40609]
[1776607896176,48.06,75757.27,20.0,0.01795,1e-05,3.38682]
[1776607901210,48.06,75763.17,20.0,0.01801,1e-05,3.39694]
[1776607906055,48.05,75763.24,20.0,0.018,1e-05,3.39584]
[1776607911280,48.05,75767.56,20.0,0.01804,1e-05,3.40247]
[1776607914990,48.04,75769.6,20.0,0.01806,1e-05,3.40553]
[1776607915092,48.04,75769.6,20.0,0.01806,1e-05,3.4052]
[1776607920582,48.05,75773.11,20.0,0.01811,1e-05,3.41308]
[1776607920649,48.05,75794.64,20.0,0.01837,1e-05,3.45624]
[1776607926096,48.05,75780.33,20.0,0.0182,1e-05,3.42852]
[1776607926387,48.05,75780.11,20.0,0.0182,1e-05,3.42828]
[1776607930558,48.05,75780.65,20.0,0.0182,1e-05,3.42863]
[1776607930583,48.05,75787.08,20.0,0.01827,1e-05,3.44072]
[1776607936666,48.05,75798.9,20.0,0.01842,1e-05,3.46517]
[1776607936685,48.05,75798.76,20.0,0.01842,1e-05,3.46504]
[1776607937029,48.05,75798.76,20.0,0.01842,1e-05,3.46504]
[1776607937464,48.05,75796.11,20.0,0.01839,1e-05,3.4593]
[1776607942499,48.05,75799.7,20.0,0.01844,1e-05,3.46727]
[1776607947534,48.05,75799.98,20.0,0.01844,1e-05,3.46856]
[1776607953576,48.05,75799.09,20.0,0.01843,1e-05,3.46591]
[1776607954736,48.05,75796.91,20.0,0.0184,1e-05,3.46169]
[1776607956597,48.05,75796.76,20.0,0.0184,1e-05,3.46058]
[1776607961632,48.05,75799.96,20.0,0.01842,1e-05,3.46501]
[1776607966667,48.04,75802.14,20.0,0.01844,1e-05,3.46733]
[1776607971703,48.03,75802.33,20.0,0.01843,1e-05,3.46569]
[1776607971937,48.03,75802.33,20.0,0.01843,1e-05,3.46569]
[1776607972710,48.03,75802.81,20.0,0.01843,1e-05,3.46682]
[1776607977745,48.04,75821.8,20.0,0.01867,1e-05,3.50585]
[1776607982780,48.04,75821.15,20.0,0.01867,1e-05,3.50505]
[1776607987815,48.04,75822.42,20.0,0.01869,1e-05,3.50817]
[1776607992851,48.04,75826.25,20.0,0.01874,1e-05,3.51638]
[1776607993936,48.04,75826.25,20.0,0.01874,1e-05,3.51638]
[1776607994038,48.04,75826.03,20.0,0.01873,1e-05,3.51603]
[1776608000907,48.03,75821.87,20.0,0.01866,1e-05,3.5044]
[1776608004487,48.03,75825.07,20.0,0.0187,1e-05,3.50998]
[1776608004538,48.03,75825.42,20.0,0.0187,1e-05,3.50978]
[1776608009970,48.03,75836.52,20.0,0.01884,1e-05,3.53284]
[1776608015007,48.03,75840.09,20.0,0.01887,1e-05,3.53867]
[1776608017501,48.03,75839.12,20.0,0.01886,1e-05,3.53676]
[1776608017602,48.03,75833.31,20.0,0.01879,1e-05,3.52506]
[1776608023069,48.02,75827.88,20.0,0.01871,1e-05,3.51169]
[1776608026395,48.02,75828.9,20.0,0.01872,1e-05,3.51284]
[1776608026496,48.02,75830.79,20.0,0.01873,1e-05,3.51576]
[1776608032132,48.02,75840.08,20.0,0.01885,1e-05,3.53517]
[1776608038174,48.02,75841.58,20.0,0.01887,1e-05,3.53866]
[1776608043278,48.02,75829.55,20.0,0.01873,1e-05,3.51446]
[1776608043292,48.02,75830.6,20.0,0.01874,1e-05,3.51681]
[1776608045104,48.02,75830.6,20.0,0.01874,1e-05,3.51681]
[1776608045223,48.02,75829.62,20.0,0.01872,1e-05,3.5139]
[1776608050258,48.02,75828.12,20.0,0.01871,1e-05,3.51146]
[1776608055293,48.02,75826.49,20.0,0.01869,1e-05,3.50875]
[1776608060328,48.02,75826.51,20.0,0.01869,1e-05,3.5094]
[1776608070398,48.03,75824.92,20.0,0.01868,1e-05,3.50734]
[1776608075432,48.03,75826.34,20.0,0.01869,1e-05,3.50904]
[1776608080468,48.03,75827.58,20.0,0.01871,1e-05,3.51211]
[1776608087517,48.03,75828.61,20.0,0.01873,1e-05,3.51493]
[1776608092553,48.03,75828.85,20.0,0.01874,1e-05,3.51592]
[1776608097586,48.04,75828.15,20.0,0.01873,1e-05,3.51498]
[1776608102622,48.04,75827.06,20.0,0.01872,1e-05,3.51328]
[1776608107656,48.04,75818.88,20.0,0.01862,1e-05,3.49723]
[1776608112694,48.04,75814.2,20.0,0.01857,1e-05,3.48847]
[1776608114322,48.04,75808.4,20.0,0.0185,1e-05,3.47692]
[1776608114708,48.04,75799.51,20.0,0.01839,1e-05,3.45922]
[1776608115013,48.04,75799.51,20.0,0.01839,1e-05,3.45922]
[1776608115476,48.04,75799.51,20.0,0.01839,1e-05,3.45922]
[1776608118350,48.04,75808.25,20.0,0.01849,1e-05,3.47622]
[1776608118394,48.04,75808.25,20.0,0.01849,1e-05,3.47622]
[1776608118736,48.04,75808.33,20.0,0.01849,1e-05,3.47598]
[1776608119359,48.04,75808.33,20.0,0.01849,1e-05,3.47598]
[1776608123631,48.04,75807.32,20.0,0.01848,1e-05,3.47459]
[1776608123771,48.04,75807.29,20.0,0.01849,1e-05,3.47468]
[1776608124309,48.04,75807.29,20.0,0.01849,1e-05,3.47468]
[1776608124777,48.04,75807.45,20.0,0.01848,1e-05,3.4746]
[1776608125726,48.04,75807.45,20.0,0.01848,1e-05,3.4746]
[1776608125785,48.04,75807.43,20.0,0.01849,1e-05,3.47471]
[1776608128085,48.04,75807.97,20.0,0.01849,1e-05,3.47497]
[1776608128806,48.04,75808.26,20.0,0.01849,1e-05,3.47571]
[1776608133872,48.04,75799.0,20.0,0.01837,1e-05,3.45611]
[1776608137419,48.04,75799.51,20.0,0.01838,1e-05,3.45732]
[1776608143941,48.05,75799.44,20.0,0.01839,1e-05,3.4588]
[1776608146210,48.05,75802.94,20.0,0.01843,1e-05,3.466]
[1776608151998,48.05,75808.37,20.0,0.01851,1e-05,3.47801]
[1776608157033,48.05,75812.47,20.0,0.01856,1e-05,3.48698]
[1776608162068,48.05,75812.99,20.0,0.01857,1e-05,3.48871]
[1776608167102,48.06,75821.94,20.0,0.01869,1e-05,3.50749]
[1776608172138,48.06,75820.59,20.0,0.01868,1e-05,3.5053]
[1776608177173,48.06,75821.47,20.0,0.01869,1e-05,3.50764]
[1776608180197,48.06,75808.22,20.0,0.01853,1e-05,3.4811]
[1776608182659,48.06,75806.99,20.0,0.01851,1e-05,3.47892]
[1776608188250,48.06,75813.45,20.0,0.0186,1e-05,3.4929]
[1776608193285,48.07,75813.29,20.0,0.01859,1e-05,3.49143]
[1776608196112,48.07,75813.15,20.0,0.01859,1e-05,3.49139]
[1776608201342,48.07,75811.42,20.0,0.01858,1e-05,3.48865]
[1776608207384,48.07,75810.79,20.0,0.01857,1e-05,3.48812]
[1776608212419,48.07,75815.98,20.0,0.01864,1e-05,3.49928]
[1776608219468,48.08,75815.95,20.0,0.01864,1e-05,3.49991]
[1776608224503,48.08,75829.71,20.0,0.01882,1e-05,3.52825]
[1776608229538,48.08,75828.38,20.0,0.0188,1e-05,3.52581]
[1776608234573,48.08,75826.07,20.0,0.01878,1e-05,3.52137]
[1776608239609,48.08,75816.35,20.0,0.01866,1e-05,3.50207]
[1776608244644,48.08,75820.75,20.0,0.01872,1e-05,3.51136]
[1776608251695,48.08,75820.91,20.0,0.01871,1e-05,3.51036]
[1776608256731,48.08,75812.96,20.0,0.01861,1e-05,3.49461]
[1776608261766,48.09,75812.27,20.0,0.01861,1e-05,3.49367]
[1776608266801,48.09,75807.12,20.0,0.01855,1e-05,3.48378]
[1776608271836,48.09,75807.57,20.0,0.01856,1e-05,3.48525]
[1776608276871,48.09,75810.03,20.0,0.01859,1e-05,3.49073]
[1776608281906,48.09,75805.77,20.0,0.01854,1e-05,3.48266]
[1776608286940,48.09,75808.6,20.0,0.01858,1e-05,3.48891]
[1776608291978,48.09,75823.33,20.0,0.01877,1e-05,3.51913]
[1776608297016,48.1,75827.3,20.0,0.01882,1e-05,3.52738]
[1776608302056,48.1,75835.76,20.0,0.01892,1e-05,3.54478]
[1776608307092,48.1,75843.36,20.0,0.01902,1e-05,3.56027]
[1776608312127,48.1,75845.65,20.0,0.01904,1e-05,3.56307]
[1776608317163,48.09,75856.07,20.0,0.01917,1e-05,3.58434]
[1776608320175,48.09,75860.63,20.0,0.01922,1e-05,3.59359]
[1776608320259,48.09,75860.63,20.0,0.01922,1e-05,3.59359]
[1776608322190,48.09,75863.87,20.0,0.01926,1e-05,3.60012]
[1776608327365,48.09,75865.01,20.0,0.01928,1e-05,3.60203]
[1776608333301,48.09,75873.95,20.0,0.01938,1e-05,3.61969]
[1776608338172,48.09,75874.05,20.0,0.01938,1e-05,3.61938]
[1776608342365,48.09,75894.84,20.0,0.01965,1e-05,3.66206]
[1776608346691,48.08,75897.68,20.0,0.01968,1e-05,3.66739]
[1776608347401,48.08,75939.22,20.0,0.02022,1e-05,3.75476]
[1776608348630,48.08,75939.22,20.0,0.02022,1e-05,3.75476]
[1776608353981,48.08,75942.52,20.0,0.02025,1e-05,3.76011]
[1776608359485,48.07,75936.17,20.0,0.02015,1e-05,3.74408]
[1776608364520,48.07,75922.18,20.0,0.01996,1e-05,3.71279]
[1776608369555,48.06,75917.02,20.0,0.01988,1e-05,3.70051]
[1776608374590,48.06,75917.43,20.0,0.01987,1e-05,3.69834]
[1776608377068,48.06,75916.31,20.0,0.01985,1e-05,3.6955]
[1776608379118,48.06,75912.41,20.0,0.0198,1e-05,3.68682]
[1776608388690,48.05,75902.7,20.0,0.01966,1e-05,3.66454]
[1776608389565,48.05,75902.7,20.0,0.01966,1e-05,3.66454]
[1776608389666,48.05,75902.7,20.0,0.01966,1e-05,3.66454]
[1776608390683,48.05,75902.31,20.0,0.01965,1e-05,3.66354]
[1776608390711,48.05,75876.87,20.0,0.01933,1e-05,3.61037]
[1776608392586,48.05,75877.9,20.0,0.01934,1e-05,3.61211]
[1776608392725,48.05,75882.46,20.0,0.01939,1e-05,3.62117]
[1776608393181,48.05,75882.46,20.0,0.01939,1e-05,3.62117]
[1776608394091,48.05,75882.46,20.0,0.01939,1e-05,3.62117]
[1776608395030,48.05,75883.71,20.0,0.01941,1e-05,3.62335]
[1776608395056,48.04,75883.74,20.0,0.01941,1e-05,3.6233]
[1776608400781,48.04,75885.95,20.0,0.01942,1e-05,3.62538]
[1776608401694,48.04,75885.95,20.0,0.01942,1e-05,3.62538]
[1776608401788,48.04,75886.16,20.0,0.01942,1e-05,3.62539]
[1776608405011,48.04,75887.25,20.0,0.01943,1e-05,3.62743]
[1776608405111,48.03,75887.18,20.0,0.01943,1e-05,3.62716]
[1776608410851,48.03,75873.46,20.0,0.01924,1e-05,3.59636]
[1776608415886,48.02,75871.24,20.0,0.0192,1e-05,3.58995]
[1776608420920,48.02,75872.53,20.0,0.0192,1e-05,3.5908]
[1776608426963,48.01,75877.44,20.0,0.01925,1e-05,3.59866]
[1776608431998,48.0,75873.6,20.0,0.01918,1e-05,3.58701]
[1776608438040,48.0,75873.64,20.0,0.01917,1e-05,3.58487]
[1776608443075,47.99,75857.63,20.0,0.01895,1e-05,3.5492]
[1776608446160,47.98,75851.38,20.0,0.01886,1e-05,3.53527]
[1776608456168,47.97,75846.11,20.0,0.01876,1e-05,3.51867]
[1776608461203,47.96,75845.15,20.0,0.01873,1e-05,3.51414]
[1776608466242,47.95,75857.27,20.0,0.01887,1e-05,3.53621]
[1776608467846,47.95,75857.27,20.0,0.01887,1e-05,3.53621]
[1776608467899,47.95,75858.56,20.0,0.01888,1e-05,3.53775]
[1776608468426,47.95,75858.56,20.0,0.01888,1e-05,3.53775]
[1776608469211,47.95,75858.56,20.0,0.01888,1e-05,3.53775]
[1776608468527,47.95,75862.75,20.0,0.01893,1e-05,3.54632]
[1776608469263,47.95,75868.14,20.0,0.01899,1e-05,3.5568]
[1776608471121,47.95,75868.14,20.0,0.01899,1e-05,3.5568]
[1776608471223,47.95,75867.81,20.0,0.01899,1e-05,3.5561]
[1776608472141,47.95,75867.81,20.0,0.01899,1e-05,3.5561]
[1776608473129,47.94,75878.46,20.0,0.01912,1e-05,3.57738]
[1776608476331,47.94,75901.2,20.0,0.01941,1e-05,3.62423]
[1776608481366,47.94,75911.45,20.0,0.01954,1e-05,3.64489]
[1776608487407,47.94,75912.85,20.0,0.01955,1e-05,3.64689]
[1776608492443,47.94,75905.17,20.0,0.01944,1e-05,3.62839]
[1776608497478,47.93,75898.87,20.0,0.01935,1e-05,3.61465]
[1776608502513,47.93,75898.74,20.0,0.01935,1e-05,3.61386]
[1776608507548,47.93,75904.68,20.0,0.01942,1e-05,3.62562]
[1776608513591,47.93,75905.02,20.0,0.01942,1e-05,3.62547]
[1776608518626,47.93,75899.74,20.0,0.01935,1e-05,3.6139]
[1776608523662,47.92,75892.81,20.0,0.01925,1e-05,3.59902]
[1776608525082,47.92,75892.81,20.0,0.01925,1e-05,3.59902]
[1776608525093,47.92,75891.72,20.0,0.01924,1e-05,3.5966]
[1776608527166,47.92,75888.0,20.0,0.01919,1e-05,3.58891]
[1776608527174,47.92,75885.91,20.0,0.01916,1e-05,3.5833]
[1776608532728,47.92,75889.91,20.0,0.01921,1e-05,3.59128]
[1776608538030,47.92,75895.36,20.0,0.01927,1e-05,3.6023]
[1776608543809,47.91,75912.78,20.0,0.01947,1e-05,3.63426]
[1776608548844,47.9,75896.72,20.0,0.01926,1e-05,3.60016]
[1776608553878,47.9,75897.67,20.0,0.01926,1e-05,3.59999]
[1776608558913,47.9,75901.62,20.0,0.01931,1e-05,3.60783]
[1776608560069,47.9,75901.62,20.0,0.01931,1e-05,3.60783]
[1776608565963,47.9,75905.78,20.0,0.01936,1e-05,3.61577]
[1776608570998,47.9,75900.95,20.0,0.01929,1e-05,3.60536]
[1776608576254,47.9,75901.93,20.0,0.0193,1e-05,3.60711]
[1776608583106,47.9,75901.7,20.0,0.0193,1e-05,3.60605]
[1776608588138,47.89,75901.94,20.0,0.0193,1e-05,3.60621]
[1776608595186,47.89,75904.61,20.0,0.01933,1e-05,3.61126]
[1776608597201,47.89,75923.57,20.0,0.01957,1e-05,3.65066]
[1776608602236,47.89,75933.75,20.0,0.0197,1e-05,3.67125]
[1776608607271,47.89,75938.66,20.0,0.01976,1e-05,3.68065]
[1776608612307,47.88,75929.18,20.0,0.01962,1e-05,3.65795]
[1776608617342,47.88,75928.29,20.0,0.0196,1e-05,3.65526]
[1776608622071,47.88,75927.92,20.0,0.01959,1e-05,3.65383]
[1776608627412,47.88,75929.39,20.0,0.01961,1e-05,3.65593]
[1776608630328,47.88,75928.11,20.0,0.01959,1e-05,3.65308]
[1776608636877,47.87,75927.69,20.0,0.01958,1e-05,3.65115]
[1776608637484,47.87,75909.04,20.0,0.01934,1e-05,3.61196]
[1776608643296,47.87,75905.34,20.0,0.01929,1e-05,3.60403]
[1776608643321,47.87,75899.82,20.0,0.01922,1e-05,3.5925]
[1776608644150,47.87,75899.82,20.0,0.01922,1e-05,3.5925]
[1776608644202,47.87,75898.0,20.0,0.01919,1e-05,3.58839]
[1776608646926,47.87,75897.96,20.0,0.01919,1e-05,3.58828]
[1776608646963,47.87,75897.89,20.0,0.01919,1e-05,3.58809]
[1776608649091,47.87,75897.89,20.0,0.01919,1e-05,3.58809]
[1776608649142,47.87,75902.5,20.0,0.01924,1e-05,3.59695]
[1776608654608,47.87,75906.18,20.0,0.01929,1e-05,3.60432]
[1776608659645,47.87,75907.68,20.0,0.01931,1e-05,3.60716]
[1776608661070,47.87,75907.68,20.0,0.01931,1e-05,3.60716]
[1776608664703,47.87,75918.58,20.0,0.01944,1e-05,3.62955]
[1776608670722,47.86,75919.08,20.0,0.01945,1e-05,3.6299]
[1776608675757,47.86,75923.48,20.0,0.01949,1e-05,3.63675]
[1776608682806,47.86,75921.74,20.0,0.01946,1e-05,3.63241]
[1776608687841,47.86,75922.03,20.0,0.01946,1e-05,3.63252]
[1776608693884,47.86,75921.5,20.0,0.01945,1e-05,3.63085]
[1776608698920,47.86,75920.72,20.0,0.01944,1e-05,3.62877]
[1776608703961,47.85,75934.23,20.0,0.01961,1e-05,3.65659]
[1776608708996,47.85,75938.32,20.0,0.01966,1e-05,3.66436]
[1776608714032,47.85,75946.24,20.0,0.01976,1e-05,3.68026]
[1776608719067,47.85,75952.78,20.0,0.01984,1e-05,3.69315]
[1776608724102,47.84,75943.03,20.0,0.0197,1e-05,3.6715]
[1776608729136,47.84,75953.05,20.0,0.01983,1e-05,3.69166]
[1776608734172,47.84,75956.54,20.0,0.01986,1e-05,3.6961]
[1776608739207,47.83,75956.55,20.0,0.01985,1e-05,3.69499]
[1776608744242,47.83,75961.39,20.0,0.01991,1e-05,3.70405]
[1776608749277,47.83,75973.12,20.0,0.02005,1e-05,3.7277]
[1776608754312,47.82,75979.84,20.0,0.02013,1e-05,3.74055]
[1776608755612,47.82,75980.94,20.0,0.02014,1e-05,3.7426]
[1776608761361,47.82,75975.41,20.0,0.02006,1e-05,3.72904]
[1776608766396,47.81,75973.35,20.0,0.02002,1e-05,3.72327]
[1776608766766,47.81,75973.35,20.0,0.02002,1e-05,3.72327]
[1776608767403,47.81,75990.69,20.0,0.02026,1e-05,3.76094]
[1776608772438,47.82,75997.43,20.0,0.02036,1e-05,3.77799]
[1776608775072,47.82,75997.15,20.0,0.02036,1e-05,3.77789]
[1776608778674,47.83,76015.66,20.0,0.02063,1e-05,3.8204]
[1776608778678,47.83,76015.66,20.0,0.02063,1e-05,3.8204]
[1776608784524,47.84,76031.81,20.0,0.02086,1e-05,3.85804]
[1776608789440,47.84,76044.26,20.0,0.02104,1e-05,3.8868]
[1776608794593,47.85,76046.82,20.0,0.02108,1e-05,3.8925]
[1776608797613,47.85,76027.8,20.0,0.02083,1e-05,3.85183]
[1776608802600,47.85,76017.67,20.0,0.0207,1e-05,3.83137]
[1776608802610,47.85,76017.67,20.0,0.0207,1e-05,3.83137]
[1776608807684,47.86,76003.36,20.0,0.02052,1e-05,3.80292]
[1776608812719,47.87,75994.45,20.0,0.02042,1e-05,3.78607]
[1776608817754,47.88,75993.46,20.0,0.02042,1e-05,3.78638]
[1776608823162,47.88,76006.33,20.0,0.02061,1e-05,3.81612]
[1776608824993,47.88,76019.38,20.0,0.02079,1e-05,3.84536]
[1776608825011,47.89,76036.15,20.0,0.02102,1e-05,3.88244]
[1776608827598,47.89,76043.36,20.0,0.02112,1e-05,3.89808]
[1776608829962,47.88,76045.86,20.0,0.02114,1e-05,3.9025]
[1776608829965,47.88,76045.86,20.0,0.02114,1e-05,3.9025]
[1776608831532,47.88,76046.89,20.0,0.02116,1e-05,3.90422]
[1776608834126,47.88,76060.84,20.0,0.02134,1e-05,3.93338]
[1776608834602,47.88,76060.84,20.0,0.02134,1e-05,3.93338]
[1776608834571,47.87,76060.58,20.0,0.02133,1e-05,3.93159]
[1776608835143,47.87,76060.58,20.0,0.02133,1e-05,3.93159]
[1776608839308,47.87,76055.44,20.0,0.02126,1e-05,3.9204]
[1776608839341,47.87,76054.87,20.0,0.02125,1e-05,3.91941]
[1776608842247,47.87,76048.0,20.0,0.02115,1e-05,3.90366]
[1776608842250,47.87,76048.0,20.0,0.02115,1e-05,3.90366]
[1776608844260,47.87,76035.04,20.0,0.02097,1e-05,3.87412]
[1776608845350,47.87,76035.9,20.0,0.02097,1e-05,3.87501]
[1776608848360,47.86,76033.5,20.0,0.02093,1e-05,3.86877]
[1776608851624,47.86,76033.03,20.0,0.02091,1e-05,3.8658]
[1776608853475,47.85,76010.93,20.0,0.0206,1e-05,3.81433]
[1776608854521,47.85,76010.93,20.0,0.0206,1e-05,3.81433]
[1776608860056,47.85,76012.7,20.0,0.0206,1e-05,3.81568]
[1776608865090,47.84,76008.28,20.0,0.02053,1e-05,3.80419]
[1776608870126,47.83,76006.65,20.0,0.0205,1e-05,3.79891]
[1776608871074,47.83,76006.65,20.0,0.0205,1e-05,3.79891]
[1776608877181,47.83,76005.41,20.0,0.02047,1e-05,3.79386]
[1776608878605,47.83,76005.41,20.0,0.02047,1e-05,3.79386]
[1776608883633,47.82,75994.68,20.0,0.02031,1e-05,3.76852]
[1776608889263,47.82,75987.3,20.0,0.0202,1e-05,3.7508]
[1776608894299,47.81,75988.1,20.0,0.0202,1e-05,3.75114]
[1776608899333,47.81,75989.22,20.0,0.02021,1e-05,3.75211]
[1776608904369,47.8,75989.05,20.0,0.02019,1e-05,3.75033]
[1776608909404,47.8,75988.39,20.0,0.02018,1e-05,3.74751]
[1776608914439,47.8,75986.75,20.0,0.02014,1e-05,3.74081]
[1776608918467,47.79,76006.04,20.0,0.02039,1e-05,3.78107]
[1776608919588,47.79,76006.04,20.0,0.02039,1e-05,3.78107]
[1776608920720,47.79,75992.61,20.0,0.0202,1e-05,3.75153]
[1776608922738,47.79,75990.45,20.0,0.02017,1e-05,3.74635]
[1776608929545,47.78,75990.91,20.0,0.02017,1e-05,3.74545]
[1776608934580,47.78,75995.47,20.0,0.02022,1e-05,3.75383]
[1776608938943,47.77,76006.13,20.0,0.02035,1e-05,3.77553]
[1776608943398,47.77,76005.96,20.0,0.02034,1e-05,3.77389]
[1776608943445,47.77,76005.96,20.0,0.02034,1e-05,3.77389]
[1776608943540,47.77,76005.96,20.0,0.02034,1e-05,3.77389]
[1776608943643,47.77,76005.73,20.0,0.02034,1e-05,3.77309]
[1776608948685,47.78,75992.75,20.0,0.02018,1e-05,3.74807]
[1776608953724,47.79,75992.42,20.0,0.0202,1e-05,3.75034]
[1776608958759,47.8,75997.07,20.0,0.02028,1e-05,3.76319]
[1776608963794,47.8,75996.66,20.0,0.02029,1e-05,3.76516]
[1776608968828,47.81,75996.2,20.0,0.0203,1e-05,3.76701]
[1776608973864,47.82,75999.41,20.0,0.02035,1e-05,3.77484]
[1776608978899,47.83,75998.94,20.0,0.02036,1e-05,3.77656]
[1776608983934,47.84,75996.58,20.0,0.02035,1e-05,3.77423]
[1776608988968,47.85,75994.39,20.0,0.02034,1e-05,3.77224]
[1776608994300,47.85,75994.02,20.0,0.02035,1e-05,3.77365]
[1776609000046,47.86,75995.14,20.0,0.02038,1e-05,3.77984]
[1776609001613,47.86,75995.14,20.0,0.02038,1e-05,3.77984]
[1776609002935,47.87,76010.14,20.0,0.02059,1e-05,3.81329]
[1776609004580,47.87,76014.83,20.0,0.02066,1e-05,3.82394]
[1776609010116,47.88,76016.54,20.0,0.0207,1e-05,3.83081]
[1776609010883,47.88,76016.54,20.0,0.0207,1e-05,3.83081]
[1776609013275,47.88,76006.89,20.0,0.02058,1e-05,3.8108]
[1776609015275,47.88,76003.07,20.0,0.02053,1e-05,3.80349]
[1776609015995,47.88,76003.14,20.0,0.02054,1e-05,3.80413]
[1776609021194,47.89,76023.12,20.0,0.02083,1e-05,3.8503]
[1776609023465,47.89,76021.91,20.0,0.02081,1e-05,3.84808]
[1776609024264,47.9,76018.11,20.0,0.02077,1e-05,3.84065]
[1776609028013,47.9,75990.77,20.0,0.02041,1e-05,3.78292]
[1776609028027,47.9,75990.77,20.0,0.02041,1e-05,3.78292]
[1776609033042,47.91,75975.85,20.0,0.02021,1e-05,3.75168]
[1776609039331,47.92,75963.13,20.0,0.02007,1e-05,3.72873]
[1776609044366,47.93,75963.1,20.0,0.0201,1e-05,3.73232]
[1776609045991,47.93,75950.93,20.0,0.01994,1e-05,3.70707]
[1776609050385,47.94,75938.75,20.0,0.0198,1e-05,3.68393]
[1776609055444,47.95,75937.38,20.0,0.0198,1e-05,3.68512]
[1776609060480,47.96,75945.99,20.0,0.01994,1e-05,3.70659]
[1776609065580,47.97,75936.91,20.0,0.01984,1e-05,3.69067]
[1776609070615,47.98,75937.97,20.0,0.01987,1e-05,3.6962]
[1776609075650,47.99,75937.62,20.0,0.01989,1e-05,3.69866]
[1776609080685,48.0,75938.01,20.0,0.01991,1e-05,3.70263]
[1776609085720,48.01,75949.59,20.0,0.02009,1e-05,3.73025]
[1776609090755,48.02,75949.14,20.0,0.0201,1e-05,3.73217]
[1776609093422,48.02,75949.38,20.0,0.0201,1e-05,3.73198]
[1776609099818,48.03,75952.31,20.0,0.02016,1e-05,3.74218]
[1776609104858,48.04,75949.72,20.0,0.02015,1e-05,3.73946]
[1776609109895,48.05,75946.38,20.0,0.02012,1e-05,3.73522]
[1776609115937,48.06,75951.26,20.0,0.02021,1e-05,3.74897]
[1776609120671,48.07,75954.28,20.0,0.02026,1e-05,3.75705]
[1776609122927,48.07,75957.85,20.0,0.02031,1e-05,3.76628]
[1776609125000,48.08,75935.87,20.0,0.02003,1e-05,3.72112]
[1776609132049,48.09,75933.9,20.0,0.02004,1e-05,3.72114]
[1776609139098,48.1,75926.52,20.0,0.01996,1e-05,3.70961]
[1776609141112,48.1,75903.91,20.0,0.01968,1e-05,3.66329]
[1776609143206,48.11,75902.84,20.0,0.01967,1e-05,3.66173]
[1776609143211,48.11,75902.84,20.0,0.01967,1e-05,3.66173]
[1776609149168,48.12,75888.67,20.0,0.01952,1e-05,3.63688]
[1776609151500,48.12,75887.41,20.0,0.0195,1e-05,3.63498]
[1776609154918,48.13,75870.81,20.0,0.0193,1e-05,3.60101]
[1776609157038,48.14,75849.17,20.0,0.01904,1e-05,3.55899]
[1776609159095,48.14,75870.01,20.0,0.01931,1e-05,3.60355]
[1776609164275,48.16,75872.15,20.0,0.01937,1e-05,3.61258]
[1776609169311,48.17,75874.93,20.0,0.01943,1e-05,3.62209]
[1776609176360,48.18,75874.9,20.0,0.01946,1e-05,3.62719]
[1776609181395,48.19,75873.66,20.0,0.01947,1e-05,3.62825]
[1776609186430,48.21,75868.55,20.0,0.01943,1e-05,3.62127]
[1776609191464,48.22,75847.78,20.0,0.01918,1e-05,3.58201]
[1776609196500,48.23,75833.86,20.0,0.01903,1e-05,3.55746]
[1776609201534,48.24,75837.67,20.0,0.01911,1e-05,3.57013]
[1776609206570,48.26,75836.17,20.0,0.01912,1e-05,3.57106]
[1776609210633,48.27,75862.53,20.0,0.01947,1e-05,3.62842]
[1776609215633,48.28,75856.01,20.0,0.0194,1e-05,3.61663]
[1776609220668,48.29,75846.41,20.0,0.0193,1e-05,3.60049]
[1776609225702,48.3,75866.2,20.0,0.01958,1e-05,3.645]
[1776609230739,48.31,75871.16,20.0,0.01966,1e-05,3.65864]
[1776609235773,48.32,75877.33,20.0,0.01976,1e-05,3.67467]
[1776609240808,48.33,75877.15,20.0,0.01978,1e-05,3.6774]
[1776609245843,48.34,75877.63,20.0,0.01981,1e-05,3.6815]
[1776609247421,48.34,75882.9,20.0,0.01988,1e-05,3.69316]
[1776609247445,48.34,75882.9,20.0,0.01988,1e-05,3.69316]
[1776609252805,48.35,75889.88,20.0,0.01998,1e-05,3.71017]
[1776609257926,48.36,75881.23,20.0,0.0199,1e-05,3.69604]
[1776609258820,48.36,75881.23,20.0,0.0199,1e-05,3.69604]
[1776609263969,48.37,75877.7,20.0,0.01987,1e-05,3.69222]
[1776609269004,48.38,75871.39,20.0,0.01981,1e-05,3.68202]
[1776609274040,48.39,75867.42,20.0,0.01977,1e-05,3.67495]
[1776609277292,48.39,75878.87,20.0,0.01993,1e-05,3.70073]
[1776609283103,48.4,75879.53,20.0,0.01996,1e-05,3.70557]
[1776609288138,48.41,75879.76,20.0,0.01998,1e-05,3.7089]
[1776609292971,48.42,75879.74,20.0,0.01999,1e-05,3.71055]
[1776609298208,48.43,75888.06,20.0,0.02012,1e-05,3.73187]
[1776609303243,48.44,75888.18,20.0,0.02014,1e-05,3.73477]
[1776609308278,48.44,75885.31,20.0,0.02012,1e-05,3.73132]
[1776609310009,48.44,75885.31,20.0,0.02012,1e-05,3.73132]
[1776609317343,48.46,75878.83,20.0,0.02007,1e-05,3.72259]
[1776609322376,48.47,75877.83,20.0,0.02007,1e-05,3.7232]
[1776609327698,48.47,75877.66,20.0,0.02008,1e-05,3.72447]
[1776609328641,48.48,75877.66,20.0,0.02009,1e-05,3.7261]
[1776609329032,48.48,75877.66,20.0,0.02009,1e-05,3.7261]
[1776609329038,48.48,75915.64,20.0,0.0206,1e-05,3.80715]
[1776609330722,48.48,75916.98,20.0,0.02061,1e-05,3.81002]
[1776609335970,48.48,75913.63,20.0,0.02057,1e-05,3.80303]
[1776609338040,48.49,75927.33,20.0,0.02076,1e-05,3.83319]
[1776609340503,48.49,75900.7,20.0,0.02042,1e-05,3.77775]
[1776609342838,48.49,75900.03,20.0,0.02041,1e-05,3.77672]
[1776609345543,48.5,75872.95,20.0,0.02006,1e-05,3.7213]
[1776609346708,48.5,75872.95,20.0,0.02006,1e-05,3.7213]
[1776609352592,48.51,75856.65,20.0,0.01988,1e-05,3.69117]
[1776609357626,48.52,75862.45,20.0,0.01997,1e-05,3.70624]
[1776609362662,48.53,75869.03,20.0,0.02008,1e-05,3.72289]
[1776609367697,48.54,75876.18,20.0,0.02019,1e-05,3.74061]
[1776609372732,48.55,75862.14,20.0,0.02002,1e-05,3.71424]
[1776609377767,48.55,75856.06,20.0,0.01996,1e-05,3.70424]
[1776609383112,48.56,75863.62,20.0,0.02007,1e-05,3.72233]
[1776609388844,48.57,75863.92,20.0,0.0201,1e-05,3.72664]
[1776609395893,48.58,75866.49,20.0,0.02015,1e-05,3.73382]
[1776609399921,48.59,75885.87,20.0,0.02042,1e-05,3.77677]
[1776609404956,48.6,75876.74,20.0,0.02031,1e-05,3.75973]
[1776609409991,48.6,75875.0,20.0,0.0203,1e-05,3.75836]
[1776609415026,48.61,75885.31,20.0,0.02045,1e-05,3.78241]
[1776609421068,48.62,75885.27,20.0,0.02047,1e-05,3.78481]
[1776609426102,48.62,75886.35,20.0,0.02049,1e-05,3.78915]
[1776609431138,48.63,75889.16,20.0,0.02054,1e-05,3.7971]
[1776609435166,48.63,75907.55,20.0,0.0208,1e-05,3.83794]
[1776609437878,48.64,75907.8,20.0,0.02081,1e-05,3.83912]
[1776609442088,48.64,75909.92,20.0,0.02084,1e-05,3.84494]
[1776609447253,48.64,75909.22,20.0,0.02085,1e-05,3.8453]
[1776609452289,48.65,75908.76,20.0,0.02084,1e-05,3.84399]
[1776609458089,48.65,75914.35,20.0,0.02092,1e-05,3.8572]
[1776609463366,48.66,75898.75,20.0,0.02073,1e-05,3.82582]
[1776609470066,48.66,75898.36,20.0,0.02073,1e-05,3.82639]
[1776609475451,48.67,75898.03,20.0,0.02074,1e-05,3.82851]
[1776609477752,48.67,75897.76,20.0,0.02074,1e-05,3.82829]
[1776609483508,48.68,75890.79,20.0,0.02067,1e-05,3.81591]
[1776609487105,48.68,75890.75,20.0,0.02067,1e-05,3.81658]
[1776609492571,48.69,75896.12,20.0,0.02076,1e-05,3.83056]
[1776609497606,48.7,75898.51,20.0,0.0208,1e-05,3.83745]
[1776609502642,48.7,75910.89,20.0,0.02098,1e-05,3.86577]
[1776609507677,48.7,75908.12,20.0,0.02095,1e-05,3.86128]
[1776609513498,48.71,75908.19,20.0,0.02096,1e-05,3.86233]
[1776609518754,48.71,75909.32,20.0,0.02098,1e-05,3.86527]
[1776609523789,48.72,75914.47,20.0,0.02106,1e-05,3.87784]
[1776609528825,48.72,75912.46,20.0,0.02104,1e-05,3.8748]
[1776609534300,48.73,75911.34,20.0,0.02103,1e-05,3.87348]
[1776609543931,48.74,75923.07,20.0,0.02121,1e-05,3.90205]
[1776609548965,48.74,75920.44,20.0,0.02118,1e-05,3.8975]
[1776609555009,48.74,75936.0,20.0,0.0214,1e-05,3.93251]
[1776609560045,48.74,75929.96,20.0,0.02132,1e-05,3.92023]
[1776609565081,48.75,75927.75,20.0,0.0213,1e-05,3.91636]
[1776609570116,48.75,75927.23,20.0,0.0213,1e-05,3.91619]
[1776609575151,48.75,75931.23,20.0,0.02135,1e-05,3.92391]
[1776609577086,48.75,75935.4,20.0,0.02141,1e-05,3.93318]
[1776609582200,48.76,75946.4,20.0,0.02157,1e-05,3.9581]
[1776609587234,48.76,75954.73,20.0,0.02168,1e-05,3.97689]
[1776609592270,48.76,75957.12,20.0,0.02172,1e-05,3.98258]
[1776609597305,48.76,75958.22,20.0,0.02174,1e-05,3.98538]
[1776609602341,48.76,75977.53,20.0,0.02201,1e-05,4.02838]
[1776609607374,48.76,75977.55,20.0,0.02201,1e-05,4.02844]
[1776609610260,48.76,75982.13,20.0,0.02207,1e-05,4.03861]
[1776609611141,48.76,75982.48,20.0,0.02208,1e-05,4.03938]
[1776609611658,48.76,75982.87,20.0,0.02208,1e-05,4.04023]
[1776609612410,48.76,76010.33,20.0,0.02247,1e-05,4.1017]
[1776609617448,48.76,76022.5,20.0,0.02264,1e-05,4.1284]
[1776609622483,48.76,76018.2,20.0,0.02258,1e-05,4.11792]
[1776609627518,48.75,76015.79,20.0,0.02254,1e-05,4.11181]
[1776609629828,48.75,76014.37,20.0,0.02252,1e-05,4.10848]
[1776609631912,48.75,76006.14,20.0,0.0224,1e-05,4.08973]
[1776609637077,48.75,76005.3,20.0,0.02237,1e-05,4.0856]
[1776609641353,48.75,75995.42,20.0,0.02223,1e-05,4.06317]
[1776609644743,48.75,76008.2,20.0,0.02241,1e-05,4.09165]
[1776609647244,48.75,76008.63,20.0,0.02242,1e-05,4.09247]
[1776609649989,48.75,76015.89,20.0,0.02252,1e-05,4.10858]
[1776609651027,48.75,76016.17,20.0,0.02252,1e-05,4.10901]
[1776609656722,48.75,76015.47,20.0,0.02251,1e-05,4.1068]
[1776609661603,48.75,76021.74,20.0,0.02259,1e-05,4.12052]
[1776609666792,48.75,76006.41,20.0,0.02237,1e-05,4.08553]
[1776609671827,48.74,76004.05,20.0,0.02234,1e-05,4.07995]
[1776609673718,48.74,75999.93,20.0,0.02228,1e-05,4.07066]
[1776609676149,48.74,76000.29,20.0,0.02228,1e-05,4.07139]
[1776609681897,48.74,75998.64,20.0,0.02226,1e-05,4.06746]
[1776609686932,48.74,75991.95,20.0,0.02216,1e-05,4.05242]
[1776609691966,48.74,75988.64,20.0,0.02211,1e-05,4.04315]
[1776609697008,48.74,76001.39,20.0,0.02229,1e-05,4.07167]
[1776609702042,48.74,75996.88,20.0,0.02222,1e-05,4.06144]
[1776609707078,48.74,75992.63,20.0,0.02216,1e-05,4.05191]
[1776609712113,48.74,75989.62,20.0,0.02212,1e-05,4.04524]
[1776609718155,48.74,75989.64,20.0,0.02212,1e-05,4.04538]
[1776609723190,48.74,75993.53,20.0,0.02217,1e-05,4.05407]
[1776609728224,48.74,75992.34,20.0,0.02216,1e-05,4.05139]
[1776609733260,48.74,75985.86,20.0,0.02207,1e-05,4.03698]
[1776609743330,48.74,75984.75,20.0,0.02205,1e-05,4.03469]
[1776609749372,48.74,75990.4,20.0,0.02213,1e-05,4.04746]
[1776609755414,48.74,75981.02,20.0,0.02199,1e-05,4.02477]
[1776609761457,48.75,75980.75,20.0,0.02199,1e-05,4.02436]
[1776609766492,48.75,75981.51,20.0,0.022,1e-05,4.0262]
[1776609774548,48.75,75981.62,20.0,0.022,1e-05,4.02664]
[1776609779583,48.75,75981.22,20.0,0.022,1e-05,4.02586]
[1776609785627,48.75,75981.65,20.0,0.02201,1e-05,4.02695]
[1776609790662,48.75,75981.24,20.0,0.022,1e-05,4.02614]
[1776609795697,48.75,75979.47,20.0,0.02198,1e-05,4.02234]
[1776609803754,48.75,75979.81,20.0,0.02198,1e-05,4.02332]
[1776609809797,48.75,75978.94,20.0,0.02197,1e-05,4.02154]
[1776609815839,48.75,75981.74,20.0,0.022,1e-05,4.02595]
[1776609819356,48.75,75981.63,20.0,0.022,1e-05,4.02574]
[1776609820874,48.75,76000.99,20.0,0.02227,1e-05,4.06893]
[1776609822029,48.75,76000.99,20.0,0.02227,1e-05,4.06893]
[1776609822943,48.75,75998.57,20.0,0.02224,1e-05,4.06346]
[1776609824849,48.75,75996.43,20.0,0.02221,1e-05,4.05859]
[1776609825311,48.75,75996.43,20.0,0.02221,1e-05,4.05859]
[1776609827152,48.75,75996.5,20.0,0.02221,1e-05,4.05869]
[1776609833463,48.75,76004.76,20.0,0.02232,1e-05,4.07693]
[1776609835315,48.75,76004.72,20.0,0.02232,1e-05,4.07673]
[1776609841018,48.75,76002.52,20.0,0.02229,1e-05,4.07147]
[1776609847060,48.75,76002.59,20.0,0.02229,1e-05,4.07139]
[1776609852095,48.75,76009.45,20.0,0.02239,1e-05,4.0866]
[1776609858137,48.74,76012.67,20.0,0.02243,1e-05,4.09348]
[1776609863172,48.74,76014.72,20.0,0.02246,1e-05,4.09775]
[1776609865801,48.74,76010.47,20.0,0.02239,1e-05,4.08804]
[1776609870778,48.74,76010.36,20.0,0.02239,1e-05,4.08761]
[1776609877270,48.74,76009.62,20.0,0.02237,1e-05,4.08341]
[1776609882305,48.74,76009.52,20.0,0.02236,1e-05,4.08289]
[1776609887340,48.74,76008.49,20.0,0.02235,1e-05,4.08029]
[1776609892375,48.74,76011.22,20.0,0.02238,1e-05,4.08611]
[1776609898417,48.74,76014.15,20.0,0.02242,1e-05,4.09224]
[1776609903452,48.74,76012.48,20.0,0.0224,1e-05,4.08809]
[1776609908487,48.73,76013.23,20.0,0.0224,1e-05,4.08941]
[1776609913522,48.73,76013.8,20.0,0.02241,1e-05,4.09031]
[1776609918557,48.73,76003.04,20.0,0.02226,1e-05,4.06593]
[1776609923591,48.73,76001.53,20.0,0.02223,1e-05,4.06236]
[1776609928627,48.73,75987.22,20.0,0.02203,1e-05,4.03024]
[1776609930109,48.73,75983.61,20.0,0.02198,1e-05,4.02223]
[1776609932096,48.73,75983.78,20.0,0.02197,1e-05,4.02072]
[1776609932305,48.73,75983.78,20.0,0.02197,1e-05,4.02072]
[1776609935123,48.73,75991.23,20.0,0.02208,1e-05,4.03739]
[1776609940713,48.73,75991.66,20.0,0.02208,1e-05,4.03835]
[1776609945748,48.73,75993.74,20.0,0.02211,1e-05,4.04299]
[1776609950783,48.73,75993.05,20.0,0.0221,1e-05,4.04149]
[1776609955818,48.73,75996.36,20.0,0.02215,1e-05,4.04889]
[1776609961575,48.73,75997.15,20.0,0.02216,1e-05,4.05065]
[1776609963876,48.73,76024.63,20.0,0.02255,1e-05,4.11218]
[1776609968911,48.73,76030.82,20.0,0.02264,1e-05,4.12561]
[1776609973946,48.73,76040.77,20.0,0.02278,1e-05,4.14747]
[1776609977817,48.73,76041.79,20.0,0.02279,1e-05,4.1493]
[1776609979988,48.73,76063.15,20.0,0.02309,1e-05,4.19754]
[1776609985698,48.72,76075.59,20.0,0.02327,1e-05,4.22508]
[1776609991066,48.72,76080.0,20.0,0.02331,1e-05,4.2311]
[1776609996102,48.71,76079.9,20.0,0.0233,1e-05,4.22932]
[1776610001148,48.71,76073.72,20.0,0.0232,1e-05,4.2136]
[1776610006183,48.7,76076.7,20.0,0.02323,1e-05,4.21903]
[1776610012225,48.7,76076.33,20.0,0.02322,1e-05,4.21649]
[1776610017260,48.69,76077.87,20.0,0.02323,1e-05,4.21866]
[1776610022295,48.69,76079.01,20.0,0.02324,1e-05,4.21992]
[1776610027330,48.69,76082.08,20.0,0.02327,1e-05,4.22563]
[1776610032365,48.68,76082.45,20.0,0.02327,1e-05,4.2251]
[1776610037400,48.68,76082.21,20.0,0.02326,1e-05,4.22319]
[1776610042434,48.67,76082.31,20.0,0.02325,1e-05,4.22183]
[1776610047470,48.67,76086.86,20.0,0.02331,1e-05,4.23102]
[1776610052506,48.67,76096.14,20.0,0.02342,1e-05,4.24901]
[1776610057192,48.66,76109.96,20.0,0.02362,1e-05,4.2798]
[1776610057710,48.66,76109.96,20.0,0.02362,1e-05,4.2798]
[1776610057732,48.66,76132.9,20.0,0.02396,2e-05,4.33308]
[1776610063583,48.65,76131.68,20.0,0.02393,2e-05,4.32748]
[1776610068618,48.65,76137.99,20.0,0.02401,2e-05,4.34005]
[1776610069166,48.65,76137.99,20.0,0.02401,2e-05,4.34005]
[1776610074660,48.64,76158.61,20.0,0.0243,2e-05,4.38571]
[1776610079695,48.63,76173.25,20.0,0.02451,2e-05,4.41772]
[1776610082443,48.63,76171.65,20.0,0.02447,2e-05,4.41271]
[1776610087752,48.62,76154.98,20.0,0.0242,2e-05,4.36986]
[1776610092787,48.61,76156.08,20.0,0.0242,2e-05,4.3699]
[1776610097822,48.61,76138.23,20.0,0.02391,2e-05,4.32547]
[1776610102858,48.6,76138.47,20.0,0.0239,2e-05,4.3239]
[1776610107892,48.59,76158.11,20.0,0.02418,2e-05,4.36791]
[1776610112928,48.59,76157.16,20.0,0.02414,2e-05,4.36108]
[1776610117963,48.58,76155.78,20.0,0.0241,2e-05,4.35537]
[1776610122998,48.57,76152.14,20.0,0.02403,2e-05,4.34436]
[1776610128033,48.57,76148.02,20.0,0.02396,2e-05,4.33243]
[1776610133069,48.56,76150.05,20.0,0.02397,2e-05,4.33492]
[1776610138104,48.55,76153.02,20.0,0.024,2e-05,4.33959]
[1776610143139,48.55,76141.57,20.0,0.02381,2e-05,4.31036]
[1776610148174,48.54,76133.71,20.0,0.02368,1e-05,4.28993]
[1776610151682,48.54,76133.46,20.0,0.02367,1e-05,4.28857]
[1776610157237,48.53,76122.53,20.0,0.02349,1e-05,4.26067]
[1776610162271,48.53,76128.72,20.0,0.02357,1e-05,4.27334]
[1776610167307,48.52,76140.65,20.0,0.02374,2e-05,4.29929]
[1776610172520,48.52,76138.15,20.0,0.02368,1e-05,4.28937]
[1776610178384,48.51,76148.18,20.0,0.02381,2e-05,4.31069]
[1776610183419,48.5,76133.95,20.0,0.02359,1e-05,4.2753]
[1776610188473,48.5,76136.37,20.0,0.02361,1e-05,4.27912]
[1776610193508,48.49,76136.24,20.0,0.0236,1e-05,4.27696]
[1776610198543,48.49,76131.43,20.0,0.02351,1e-05,4.26396]
[1776610203578,48.48,76136.97,20.0,0.02359,1e-05,4.27519]
[1776610208613,48.48,76137.12,20.0,0.02357,1e-05,4.27338]
[1776610213666,48.47,76137.39,20.0,0.02357,1e-05,4.27257]
[1776610220697,48.47,76134.62,20.0,0.02351,1e-05,4.26377]
[1776610225731,48.46,76144.77,20.0,0.02365,1e-05,4.28539]
[1776610230767,48.46,76153.37,20.0,0.02377,2e-05,4.3036]
[1776610235804,48.45,76164.33,20.0,0.02391,2e-05,4.32528]
[1776610240839,48.44,76163.8,20.0,0.02388,2e-05,4.32186]
[1776610245874,48.44,76154.74,20.0,0.02374,2e-05,4.29862]
[1776610251916,48.43,76166.06,20.0,0.02389,2e-05,4.32275]
[1776610256950,48.43,76166.88,20.0,0.02389,2e-05,4.32258]
[1776610261989,48.42,76165.71,20.0,0.02386,2e-05,4.31774]
[1776610267025,48.42,76164.5,20.0,0.02383,2e-05,4.31293]
[1776610272060,48.41,76147.98,20.0,0.02357,1e-05,4.27232]
[1776610277095,48.4,76152.86,20.0,0.02363,1e-05,4.28202]
[1776610282130,48.4,76142.09,20.0,0.02346,1e-05,4.25517]
[1776610287165,48.4,76151.18,20.0,0.02358,1e-05,4.27475]
[1776610292200,48.39,76149.66,20.0,0.02354,1e-05,4.26752]
[1776610297237,48.39,76150.47,20.0,0.02354,1e-05,4.26777]
[1776610301265,48.38,76132.35,20.0,0.02326,1e-05,4.22436]
[1776610306300,48.38,76125.48,20.0,0.02315,1e-05,4.20724]
[1776610311335,48.38,76132.58,20.0,0.02325,1e-05,4.22245]
[1776610316370,48.37,76127.62,20.0,0.02317,1e-05,4.20976]
[1776610321405,48.37,76126.44,20.0,0.02314,1e-05,4.20584]
[1776610327447,48.37,76126.16,20.0,0.02313,1e-05,4.20384]
[1776610332482,48.36,76131.68,20.0,0.0232,1e-05,4.21542]
[1776610337517,48.36,76123.01,20.0,0.02307,1e-05,4.1942]
[1776610342800,48.36,76121.21,20.0,0.02303,1e-05,4.18902]
[1776610343559,48.36,76085.76,20.0,0.02252,1e-05,4.10771]
[1776610348594,48.35,76086.44,20.0,0.02252,1e-05,4.10893]
[1776610353629,48.35,76086.03,20.0,0.02251,1e-05,4.10571]
[1776610358670,48.35,76088.9,20.0,0.02254,1e-05,4.11191]
[1776610363705,48.35,76090.71,20.0,0.02257,1e-05,4.11565]
[1776610368740,48.35,76084.81,20.0,0.02248,1e-05,4.10187]
[1776610373783,48.35,76087.66,20.0,0.02252,1e-05,4.10799]
[1776610378818,48.35,76088.17,20.0,0.02252,1e-05,4.10885]
[1776610383853,48.35,76083.38,20.0,0.02245,1e-05,4.09772]
[1776610389056,48.35,76081.41,20.0,0.02242,1e-05,4.0931]
[1776610393923,48.35,76054.63,20.0,0.02204,1e-05,4.03273]
[1776610398958,48.35,76062.59,20.0,0.02216,1e-05,4.05096]
[1776610403993,48.35,76063.74,20.0,0.02218,1e-05,4.05375]
[1776610409028,48.35,76071.61,20.0,0.02229,1e-05,4.07164]
[1776610414063,48.35,76080.45,20.0,0.02241,1e-05,4.08969]
[1776610419098,48.35,76082.91,20.0,0.02244,1e-05,4.09517]
[1776610424133,48.35,76082.0,20.0,0.02243,1e-05,4.09301]
[1776610429167,48.35,76068.76,20.0,0.02224,1e-05,4.06319]
[1776610434204,48.35,76069.12,20.0,0.02224,1e-05,4.06417]
[1776610439240,48.35,76073.96,20.0,0.02231,1e-05,4.07526]
[1776610444285,48.35,76073.44,20.0,0.02231,1e-05,4.07414]
[1776610449310,48.35,76055.31,20.0,0.02205,1e-05,4.03372]
[1776610452289,48.35,76052.91,20.0,0.02202,1e-05,4.02842]
[1776610457393,48.35,76048.66,20.0,0.02196,1e-05,4.01952]
[1776610457449,48.35,76048.66,20.0,0.02196,1e-05,4.01952]
[1776610460386,48.36,76029.01,20.0,0.02169,1e-05,3.97631]
[1776610465154,48.36,76029.25,20.0,0.0217,1e-05,3.97741]
[1776610470457,48.36,76031.64,20.0,0.02174,1e-05,3.98391]
[1776610475492,48.36,76026.89,20.0,0.02167,1e-05,3.97229]
[1776610480526,48.37,76024.19,20.0,0.02163,1e-05,3.96726]
[1776610485562,48.37,76024.47,20.0,0.02164,1e-05,3.96883]
[1776610487429,48.37,76022.93,20.0,0.02162,1e-05,3.96561]
[1776610493029,48.37,76024.81,20.0,0.02166,1e-05,3.97074]
[1776610498653,48.38,76017.08,20.0,0.02156,1e-05,3.95497]
[1776610501640,48.38,76016.22,20.0,0.02155,1e-05,3.95328]
[1776610503534,48.38,76016.3,20.0,0.02155,1e-05,3.95411]
[1776610506588,48.38,76016.44,20.0,0.02156,1e-05,3.95484]
[1776610511744,48.38,76007.38,20.0,0.02144,1e-05,3.93636]
[1776610516779,48.39,76016.44,20.0,0.02157,1e-05,3.95746]
[1776610518717,48.39,76014.98,20.0,0.02155,1e-05,3.95443]
[1776610523828,48.39,76021.42,20.0,0.02165,1e-05,3.96988]
[1776610528863,48.39,76031.02,20.0,0.02179,1e-05,3.99203]
[1776610534905,48.4,76031.02,20.0,0.02179,1e-05,3.99098]
[1776610540947,48.4,76028.92,20.0,0.02176,1e-05,3.98722]
[1776610545982,48.4,76028.28,20.0,0.02176,1e-05,3.98674]
[1776610551017,48.4,76019.92,20.0,0.02165,1e-05,3.96903]
[1776610556052,48.41,76018.05,20.0,0.02163,1e-05,3.96585]
[1776610561087,48.41,76017.98,20.0,0.02164,1e-05,3.96667]
[1776610566123,48.41,76018.0,20.0,0.02164,1e-05,3.96768]
[1776610573173,48.42,76017.33,20.0,0.02164,1e-05,3.96752]
[1776610578207,48.42,76031.65,20.0,0.02185,1e-05,4.00024]
[1776610583242,48.42,76048.53,20.0,0.02209,1e-05,4.03841]
[1776610584272,48.42,76048.53,20.0,0.02209,1e-05,4.03841]
[1776610584333,48.42,76069.37,20.0,0.02239,1e-05,4.0854]
[1776610586149,48.42,76073.42,20.0,0.02244,1e-05,4.09456]
[1776610591297,48.42,76072.49,20.0,0.02242,1e-05,4.09037]
[1776610597339,48.42,76072.17,20.0,0.02242,1e-05,4.0896]
[1776610602376,48.42,76068.33,20.0,0.02236,1e-05,4.08091]
[1776610607417,48.42,76069.8,20.0,0.02238,1e-05,4.0843]
[1776610612451,48.42,76075.2,20.0,0.02246,1e-05,4.09652]
[1776610618494,48.42,76075.01,20.0,0.02246,1e-05,4.09603]
[1776610624535,48.42,76074.68,20.0,0.02245,1e-05,4.09525]
[1776610626943,48.42,76074.68,20.0,0.02245,1e-05,4.09525]
[1776610632592,48.42,76054.44,20.0,0.02216,1e-05,4.04994]
[1776610637627,48.42,76044.91,20.0,0.02203,1e-05,4.029]
[1776610642662,48.42,76040.95,20.0,0.02198,1e-05,4.0207]
[1776610647696,48.43,76041.4,20.0,0.02199,1e-05,4.0223]
[1776610652723,48.43,76038.43,20.0,0.02195,1e-05,4.01602]
[1776610655706,48.43,76025.2,20.0,0.02176,1e-05,3.98518]
[1776610660789,48.43,76015.16,20.0,0.02162,1e-05,3.96398]
[1776610662760,48.43,76013.47,20.0,0.0216,1e-05,3.96044]
[1776610668521,48.43,76011.83,20.0,0.02159,1e-05,3.95784]
[1776610677908,48.44,76012.04,20.0,0.0216,1e-05,3.9605]
[1776610679762,48.44,76011.89,20.0,0.0216,1e-05,3.96036]
[1776610684958,48.44,76023.13,20.0,0.02177,1e-05,3.98637]
[1776610689993,48.45,76031.04,20.0,0.02188,1e-05,4.00463]
[1776610696036,48.45,76032.56,20.0,0.02191,1e-05,4.00872]
[1776610702077,48.45,76032.77,20.0,0.02191,1e-05,4.00987]
[1776610707112,48.45,76032.65,20.0,0.02192,1e-05,4.01017]
[1776610712146,48.45,76035.04,20.0,0.02194,1e-05,4.01425]
[1776610717182,48.46,76029.76,20.0,0.02187,1e-05,4.00307]
[1776610724546,48.46,76029.81,20.0,0.02188,1e-05,4.0037]
[1776610724647,48.46,76032.01,20.0,0.02191,1e-05,4.00898]
[1776610725222,48.46,76032.01,20.0,0.02191,1e-05,4.00898]
[1776610725569,48.46,76032.01,20.0,0.02191,1e-05,4.00898]
[1776610725320,48.46,76064.17,20.0,0.02237,1e-05,4.08124]
[1776610731285,48.46,76071.5,20.0,0.02247,1e-05,4.09768]
[1776610736320,48.46,76068.09,20.0,0.02242,1e-05,4.08987]
[1776610741355,48.46,76069.08,20.0,0.02244,1e-05,4.09205]
[1776610746390,48.46,76066.69,20.0,0.0224,1e-05,4.08656]
[1776610751425,48.46,76066.78,20.0,0.0224,1e-05,4.08669]
[1776610756460,48.46,76066.22,20.0,0.02239,1e-05,4.08536]
[1776610761495,48.46,76066.06,20.0,0.02239,1e-05,4.08493]
[1776610766530,48.46,76053.11,20.0,0.02221,1e-05,4.05585]
[1776610771565,48.46,76051.04,20.0,0.02217,1e-05,4.04938]
[1776610776601,48.46,76049.65,20.0,0.02215,1e-05,4.04643]
[1776610781638,48.46,76049.61,20.0,0.02215,1e-05,4.04654]
[1776610786673,48.46,76058.75,20.0,0.02228,1e-05,4.06714]
[1776610791708,48.46,76061.7,20.0,0.02232,1e-05,4.0738]
[1776610796743,48.46,76061.65,20.0,0.02232,1e-05,4.07365]
[1776610801778,48.46,76061.54,20.0,0.02232,1e-05,4.07337]
[1776610806813,48.46,76067.57,20.0,0.02241,1e-05,4.08688]
[1776610811848,48.46,76068.03,20.0,0.02241,1e-05,4.08779]
[1776610816883,48.46,76067.64,20.0,0.02241,1e-05,4.0868]
[1776610823932,48.46,76067.73,20.0,0.02241,1e-05,4.08687]
[1776610828967,48.46,76066.01,20.0,0.02238,1e-05,4.08288]
[1776610835009,48.46,76057.11,20.0,0.02224,1e-05,4.06093]
[1776610842634,48.46,76057.11,20.0,0.02224,1e-05,4.06093]
[1776610844072,48.46,76038.85,20.0,0.02199,1e-05,4.02025]
[1776610849108,48.46,76020.38,20.0,0.02173,1e-05,3.97969]
[1776610850700,48.46,76020.34,20.0,0.02173,1e-05,3.97974]
[1776610856157,48.46,76023.79,20.0,0.02179,1e-05,3.98831]
[1776610861192,48.47,76024.01,20.0,0.02179,1e-05,3.9895]
[1776610867425,48.47,76020.41,20.0,0.02175,1e-05,3.98208]
[1776610873276,48.47,76004.18,20.0,0.02153,1e-05,3.94744]
[1776610878311,48.47,76006.02,20.0,0.02156,1e-05,3.95251]
[1776610883346,48.48,76000.49,20.0,0.02149,1e-05,3.94161]
[1776610888387,48.48,75997.58,20.0,0.02146,1e-05,3.93634]
[1776610891412,48.48,75997.68,20.0,0.02146,1e-05,3.93702]
[1776610896092,48.49,75980.39,20.0,0.02122,1e-05,3.89858]
[1776610897081,48.49,75976.73,20.0,0.02117,1e-05,3.89089]
[1776610899941,48.49,75976.36,20.0,0.02118,1e-05,3.89103]
[1776610900471,48.49,75955.46,20.0,0.02089,1e-05,3.84598]
[1776610900927,48.49,75955.46,20.0,0.02089,1e-05,3.84598]
[1776610901478,48.49,75957.8,20.0,0.02092,1e-05,3.85082]
[1776610906512,48.49,75950.78,20.0,0.02082,1e-05,3.8346]
[1776610908176,48.49,75956.14,20.0,0.02089,1e-05,3.84597]
[1776610908526,48.49,75963.45,20.0,0.02099,1e-05,3.86215]
[1776610911878,48.49,75963.67,20.0,0.021,1e-05,3.86368]
[1776610912554,48.49,75958.56,20.0,0.02093,1e-05,3.85237]
[1776610917590,48.49,75954.13,20.0,0.02087,1e-05,3.84171]
[1776610923271,48.48,75955.92,20.0,0.02089,1e-05,3.84476]
[1776610923653,48.48,75955.92,20.0,0.02089,1e-05,3.84476]
[1776610932695,48.48,75952.27,20.0,0.02082,1e-05,3.83485]
[1776610938740,48.47,75925.82,20.0,0.02046,1e-05,3.77717]
[1776610943775,48.47,75912.26,20.0,0.02028,1e-05,3.748]
[1776610948810,48.47,75921.57,20.0,0.0204,1e-05,3.76745]
[1776610953852,48.47,75930.95,20.0,0.02051,1e-05,3.78505]
[1776610958886,48.47,75931.99,20.0,0.02052,1e-05,3.78671]
[1776610963926,48.47,75932.7,20.0,0.02053,1e-05,3.78765]
[1776610968957,48.47,75932.26,20.0,0.02052,1e-05,3.78612]
[1776610974999,48.46,75929.82,20.0,0.02048,1e-05,3.78026]
[1776610980034,48.46,75943.55,20.0,0.02066,1e-05,3.80906]
[1776610981083,48.46,75943.55,20.0,0.02066,1e-05,3.80906]
[1776610981119,48.46,75944.3,20.0,0.02067,1e-05,3.81051]
[1776610984223,48.46,75956.42,20.0,0.02084,1e-05,3.83742]
[1776610984324,48.47,75958.88,20.0,0.02088,1e-05,3.84311]
[1776610986344,48.46,75958.35,20.0,0.02087,1e-05,3.84175]
[1776610986406,48.46,75958.18,20.0,0.02086,1e-05,3.84117]
[1776610992118,48.47,75968.52,20.0,0.02101,1e-05,3.86507]
[1776610998161,48.47,75970.97,20.0,0.02106,1e-05,3.87234]
[1776611003196,48.48,75973.0,20.0,0.0211,1e-05,3.87832]
[1776611008231,48.48,75976.42,20.0,0.02115,1e-05,3.88728]
[1776611013265,48.49,75984.0,20.0,0.02126,1e-05,3.90329]
[1776611017117,48.49,75984.83,20.0,0.02127,1e-05,3.90589]
[1776611020442,48.49,75985.28,20.0,0.02128,1e-05,3.90765]
[1776611026358,48.5,75989.9,20.0,0.02136,1e-05,3.91954]
[1776611031393,48.5,75982.75,20.0,0.02127,1e-05,3.90513]
[1776611036428,48.5,75985.7,20.0,0.02132,1e-05,3.91283]
[1776611041463,48.51,75986.3,20.0,0.02133,1e-05,3.91536]
[1776611042966,48.51,75992.91,20.0,0.02143,1e-05,3.93008]
[1776611043648,48.51,75992.91,20.0,0.02143,1e-05,3.93008]
[1776611046646,48.51,76013.11,20.0,0.02171,1e-05,3.97534]
[1776611051157,48.51,76031.85,20.0,0.02198,1e-05,4.01763]
[1776611061455,48.52,76020.09,20.0,0.02182,1e-05,3.99232]
[1776611066651,48.52,76024.16,20.0,0.02188,1e-05,4.00214]
[1776611071686,48.52,76029.86,20.0,0.02195,1e-05,4.01333]
[1776611076721,48.52,76030.41,20.0,0.02196,1e-05,4.01496]
[1776611081756,48.52,76029.22,20.0,0.02195,1e-05,4.01272]
[1776611086791,48.52,76028.49,20.0,0.02194,1e-05,4.01156]
[1776611091826,48.52,76028.98,20.0,0.02195,1e-05,4.01312]
[1776611096862,48.53,76035.66,20.0,0.02205,1e-05,4.02849]
[1776611101897,48.53,76035.61,20.0,0.02205,1e-05,4.02848]
[1776611102021,48.53,76035.61,20.0,0.02205,1e-05,4.02848]
[1776611107938,48.53,76032.11,20.0,0.022,1e-05,4.02107]
[1776611112974,48.53,76040.52,20.0,0.02213,1e-05,4.04024]
[1776611118011,48.53,76013.88,20.0,0.02175,1e-05,3.98113]
[1776611123529,48.53,76012.93,20.0,0.02174,1e-05,3.97975]
[1776611129092,48.53,76002.58,20.0,0.02161,1e-05,3.95812]
[1776611134126,48.54,75996.81,20.0,0.02152,1e-05,3.94452]
[1776611137185,48.54,75992.27,20.0,0.02146,1e-05,3.935]
[1776611137287,48.54,75992.07,20.0,0.02146,1e-05,3.93479]
[1776611138743,48.54,75992.07,20.0,0.02146,1e-05,3.93479]
[1776611138757,48.54,75991.97,20.0,0.02146,1e-05,3.93386]
[1776611141174,48.54,75991.59,20.0,0.02145,1e-05,3.93326]
[1776611141258,48.54,75991.59,20.0,0.02145,1e-05,3.9335]
[1776611143706,48.54,75991.22,20.0,0.02145,1e-05,3.93233]
[1776611143766,48.54,75990.27,20.0,0.02143,1e-05,3.92954]
[1776611149237,48.54,75988.65,20.0,0.02141,1e-05,3.92722]
[1776611154272,48.54,75984.52,20.0,0.02137,1e-05,3.91945]
[1776611159307,48.55,75997.29,20.0,0.02155,1e-05,3.94858]
[1776611164342,48.55,75997.61,20.0,0.02156,1e-05,3.9503]
[1776611169377,48.55,75979.83,20.0,0.02132,1e-05,3.91245]
[1776611174412,48.56,75975.89,20.0,0.02128,1e-05,3.90518]
[1776611176803,48.56,75974.8,20.0,0.02126,1e-05,3.90308]
[1776611182468,48.57,75959.36,20.0,0.02107,1e-05,3.87228]
[1776611187656,48.57,75959.86,20.0,0.02109,1e-05,3.8751]
[1776611190271,48.57,75960.29,20.0,0.0211,1e-05,3.87732]
[1776611192323,48.58,75959.11,20.0,0.02108,1e-05,3.87359]
[1776611192539,48.58,75955.34,20.0,0.02103,1e-05,3.86573]
[1776611197574,48.57,75941.88,20.0,0.02084,1e-05,3.83545]
[1776611202609,48.57,75940.21,20.0,0.02081,1e-05,3.83081]
[1776611207644,48.57,75941.1,20.0,0.02082,1e-05,3.83146]
[1776611212679,48.56,75933.72,20.0,0.02071,1e-05,3.81459]
[1776611217715,48.56,75948.09,20.0,0.0209,1e-05,3.84446]
[1776611218897,48.56,75948.09,20.0,0.0209,1e-05,3.84446]
[1776611218961,48.56,75951.81,20.0,0.02095,1e-05,3.85224]
[1776611221312,48.56,75951.66,20.0,0.02095,1e-05,3.85258]
[1776611226779,48.57,75952.94,20.0,0.02098,1e-05,3.8573]
[1776611229201,48.57,75953.87,20.0,0.02099,1e-05,3.85964]
[1776611235841,48.58,75957.64,20.0,0.02106,1e-05,3.87031]
[1776611240877,48.58,75958.18,20.0,0.02108,1e-05,3.873]
[1776611245912,48.59,75969.47,20.0,0.02124,1e-05,3.899]
[1776611246240,48.59,75969.47,20.0,0.02124,1e-05,3.899]
[1776611251954,48.59,75960.42,20.0,0.02112,1e-05,3.87913]
[1776611256989,48.59,75959.67,20.0,0.02112,1e-05,3.87894]
[1776611262025,48.6,75962.37,20.0,0.02116,1e-05,3.88622]
[1776611267060,48.6,75970.06,20.0,0.02128,1e-05,3.90433]
[1776611272095,48.61,75970.25,20.0,0.02129,1e-05,3.90597]
[1776611277130,48.61,75970.59,20.0,0.0213,1e-05,3.90792]
[1776611282165,48.61,75992.81,20.0,0.02161,1e-05,3.95765]
[1776611287249,48.61,75993.8,20.0,0.02163,1e-05,3.96043]
[1776611293242,48.62,75994.49,20.0,0.02165,1e-05,3.963]
[1776611298277,48.62,75995.71,20.0,0.02167,1e-05,3.96638]
[1776611303312,48.62,75997.55,20.0,0.0217,1e-05,3.97108]
[1776611308357,48.62,75981.33,20.0,0.02148,1e-05,3.93615]
[1776611313392,48.63,75983.08,20.0,0.0215,1e-05,3.93905]
[1776611318427,48.63,75985.56,20.0,0.02154,1e-05,3.94535]
[1776611323462,48.63,75988.45,20.0,0.02158,1e-05,3.95255]
[1776611328498,48.63,75992.7,20.0,0.02165,1e-05,3.96268]
[1776611333534,48.64,75996.22,20.0,0.0217,1e-05,3.97116]
[1776611339575,48.64,76006.22,20.0,0.02185,1e-05,3.99394]
[1776611344610,48.64,76006.08,20.0,0.02185,1e-05,3.99414]
[1776611350661,48.64,75995.21,20.0,0.0217,1e-05,3.97086]
[1776611355698,48.64,75993.84,20.0,0.02169,1e-05,3.96855]
[1776611360733,48.65,75994.27,20.0,0.0217,1e-05,3.97023]
[1776611366775,48.65,75993.22,20.0,0.02169,1e-05,3.9688]
[1776611372125,48.65,75996.62,20.0,0.02174,1e-05,3.97674]
[1776611374535,48.65,75996.62,20.0,0.02173,1e-05,3.97536]
[1776611379865,48.65,75998.11,20.0,0.02176,1e-05,3.97963]
[1776611385908,48.66,75998.37,20.0,0.02177,1e-05,3.98103]
[1776611390943,48.66,75995.76,20.0,0.02174,1e-05,3.97598]
[1776611395978,48.66,75979.62,20.0,0.02152,1e-05,3.94123]
[1776611403028,48.67,75981.28,20.0,0.02155,1e-05,3.94629]
[1776611408065,48.67,75989.71,20.0,0.02167,1e-05,3.96574]
[1776611413100,48.67,75997.48,20.0,0.02179,1e-05,3.98368]
[1776611415125,48.67,76001.13,20.0,0.02184,1e-05,3.99188]
[1776611421159,48.67,76002.09,20.0,0.02186,1e-05,3.99486]
[1776611426193,48.67,76006.88,20.0,0.02193,1e-05,4.006]
[1776611431228,48.68,76009.99,20.0,0.02196,1e-05,4.0114]
[1776611434921,48.68,76010.32,20.0,0.02197,1e-05,4.01237]
[1776611440291,48.68,76017.02,20.0,0.02207,1e-05,4.02764]
[1776611445327,48.68,76017.85,20.0,0.02208,1e-05,4.02974]
[1776611446550,48.68,76017.85,20.0,0.02208,1e-05,4.02974]
[1776611452375,48.68,76031.42,20.0,0.02227,1e-05,4.06018]
[1776611457218,48.68,76040.86,20.0,0.02241,1e-05,4.08133]
[1776611461438,48.68,76020.14,20.0,0.02211,1e-05,4.03473]
[1776611464088,48.68,76018.4,20.0,0.02209,1e-05,4.03089]
[1776611464595,48.68,76018.08,20.0,0.02208,1e-05,4.03027]
[1776611469090,48.68,76017.19,20.0,0.02207,1e-05,4.02843]
[1776611474529,48.68,76017.19,20.0,0.02207,1e-05,4.02878]
[1776611479564,48.68,76002.72,20.0,0.02187,1e-05,3.99703]
[1776611485606,48.68,76002.62,20.0,0.02188,1e-05,3.9974]
[1776611491648,48.68,76002.77,20.0,0.02187,1e-05,3.99639]
[1776611498697,48.69,76002.68,20.0,0.02187,1e-05,3.99688]
[1776611503732,48.69,76001.57,20.0,0.02186,1e-05,3.99504]
[1776611508767,48.69,76006.31,20.0,0.02193,1e-05,4.00604]
[1776611513554,48.69,76006.12,20.0,0.02193,1e-05,4.00595]
[1776611516341,48.69,76006.33,20.0,0.02194,1e-05,4.00651]
[1776611523872,48.69,76009.08,20.0,0.02198,1e-05,4.01346]
[1776611529129,48.69,76012.99,20.0,0.02204,1e-05,4.02246]
[1776611534563,48.7,76021.98,20.0,0.02217,1e-05,4.04284]
[1776611538075,48.7,76021.67,20.0,0.02216,1e-05,4.04225]
[1776611544021,48.7,76030.9,20.0,0.02229,1e-05,4.06305]
[1776611549051,48.7,76026.88,20.0,0.02224,1e-05,4.05406]
[1776611553591,48.7,76031.2,20.0,0.02229,1e-05,4.06181]
[1776611559122,48.7,76033.13,20.0,0.02232,1e-05,4.06616]
[1776611564496,48.7,76036.31,20.0,0.02236,1e-05,4.07326]
[1776611570199,48.7,76040.45,20.0,0.02242,1e-05,4.08245]
[1776611575235,48.7,76063.85,20.0,0.02275,1e-05,4.13511]
[1776611580270,48.69,76066.29,20.0,0.02279,1e-05,4.14001]
[1776611585305,48.69,76054.06,20.0,0.02261,1e-05,4.11169]
[1776611590340,48.69,76051.45,20.0,0.02257,1e-05,4.10538]
[1776611595375,48.69,76054.15,20.0,0.0226,1e-05,4.11111]
[1776611602424,48.69,76059.22,20.0,0.02267,1e-05,4.12196]
[1776611607459,48.69,76063.04,20.0,0.02272,1e-05,4.13011]
[1776611609129,48.69,76074.91,20.0,0.02289,1e-05,4.15702]
[1776611614207,48.68,76079.58,20.0,0.02295,1e-05,4.16506]
[1776611619544,48.68,76079.69,20.0,0.02294,1e-05,4.1642]
[1776611623587,48.68,76081.11,20.0,0.02296,1e-05,4.16697]
[1776611628770,48.68,76080.41,20.0,0.02294,1e-05,4.16457]
[1776611634623,48.67,76067.58,20.0,0.02275,1e-05,4.13448]
[1776611639683,48.67,76061.87,20.0,0.02267,1e-05,4.12094]
[1776611643469,48.67,76062.14,20.0,0.02267,1e-05,4.1214]
[1776611652775,48.67,76069.02,20.0,0.02276,1e-05,4.13602]
[1776611658817,48.67,76067.47,20.0,0.02274,1e-05,4.13195]
[1776611663852,48.67,76069.95,20.0,0.02277,1e-05,4.13714]
[1776611668887,48.67,76069.04,20.0,0.02275,1e-05,4.13461]
[1776611673922,48.66,76066.5,20.0,0.0227,1e-05,4.12643]
[1776611674600,48.66,76066.5,20.0,0.0227,1e-05,4.12643]
[1776611679987,48.66,76064.28,20.0,0.02267,1e-05,4.12099]
[1776611687035,48.66,76063.63,20.0,0.02266,1e-05,4.11906]
[1776611692271,48.66,76061.45,20.0,0.02262,1e-05,4.11388]
[1776611698113,48.66,76046.55,20.0,0.02241,1e-05,4.07997]
[1776611703148,48.66,76045.49,20.0,0.02239,1e-05,4.07758]
[1776611709190,48.66,76042.92,20.0,0.02235,1e-05,4.07184]
[1776611714225,48.66,76052.59,20.0,0.02249,1e-05,4.09362]
[1776611719260,48.66,76039.88,20.0,0.02231,1e-05,4.06491]
[1776611724295,48.66,76036.1,20.0,0.02226,1e-05,4.05657]
[1776611729329,48.66,76053.44,20.0,0.02251,1e-05,4.09566]
[1776611735375,48.66,76059.49,20.0,0.02258,1e-05,4.1071]
[1776611741417,48.66,76060.16,20.0,0.02259,1e-05,4.10826]
[1776611746452,48.66,76061.6,20.0,0.02261,1e-05,4.11119]
[1776611751487,48.66,76062.5,20.0,0.02262,1e-05,4.11288]
[1776611756522,48.66,76066.85,20.0,0.02268,1e-05,4.12235]
[1776611761559,48.65,76080.21,20.0,0.02287,1e-05,4.15209]
[1776611766595,48.65,76080.48,20.0,0.02287,1e-05,4.15205]
[1776611771630,48.65,76080.27,20.0,0.02286,1e-05,4.1509]
[1776611776665,48.65,76088.9,20.0,0.02298,1e-05,4.16993]
[1776611781700,48.65,76098.52,20.0,0.02312,1e-05,4.19106]
[1776611786735,48.64,76099.88,20.0,0.02313,1e-05,4.19329]
[1776611791772,48.64,76100.05,20.0,0.02312,1e-05,4.19072]
[1776611796807,48.64,76096.21,20.0,0.02305,1e-05,4.18095]
[1776611801842,48.64,76106.89,20.0,0.0232,1e-05,4.20456]
[1776611806877,48.63,76111.04,20.0,0.02326,1e-05,4.21304]
[1776611811913,48.63,76119.52,20.0,0.02338,1e-05,4.23139]
[1776611816948,48.62,76122.56,20.0,0.02341,1e-05,4.2371]
[1776611822120,48.62,76120.05,20.0,0.02337,1e-05,4.23016]
[1776611823219,48.62,76118.02,20.0,0.02334,1e-05,4.22519]
[1776611826690,48.62,76112.54,20.0,0.02325,1e-05,4.21177]
[1776611828247,48.62,76112.24,20.0,0.02324,1e-05,4.21059]
[1776611834677,48.61,76119.7,20.0,0.02334,1e-05,4.22648]
[1776611843770,48.61,76134.44,20.0,0.02354,1e-05,4.25787]
[1776611843771,48.61,76134.44,20.0,0.02354,1e-05,4.25787]
[1776611849172,48.6,76137.57,20.0,0.02358,1e-05,4.26323]
[1776611854208,48.6,76142.56,20.0,0.02363,1e-05,4.27114]
[1776611859242,48.59,76140.01,20.0,0.02358,1e-05,4.26348]
[1776611864283,48.59,76138.48,20.0,0.02355,1e-05,4.25823]
[1776611869317,48.58,76129.4,20.0,0.0234,1e-05,4.23525]
[1776611874353,48.58,76128.87,20.0,0.02338,1e-05,4.23257]
[1776611879390,48.57,76135.78,20.0,0.02348,1e-05,4.24708]
[1776611884707,48.57,76141.39,20.0,0.02355,1e-05,4.25886]
[1776611890465,48.56,76144.26,20.0,0.02358,1e-05,4.26317]
[1776611895500,48.56,76149.99,20.0,0.02365,1e-05,4.2748]
[1776611900534,48.55,76155.7,20.0,0.02373,2e-05,4.28634]
[1776611905570,48.55,76156.91,20.0,0.02373,2e-05,4.28735]
[1776611910605,48.54,76159.0,20.0,0.02375,2e-05,4.29043]
[1776611914808,48.54,76181.59,20.0,0.02407,2e-05,4.34001]
[1776611915089,48.54,76181.59,20.0,0.02407,2e-05,4.34001]
[1776611917364,48.53,76182.4,20.0,0.02408,2e-05,4.341]
[1776611922695,48.53,76186.79,20.0,0.02413,2e-05,4.34859]
[1776611924781,48.53,76186.32,20.0,0.02412,2e-05,4.347]
[1776611929827,48.52,76177.1,20.0,0.02396,2e-05,4.32294]
[1776611931951,48.52,76167.98,20.0,0.02382,2e-05,4.30027]
[1776611937687,48.51,76175.26,20.0,0.02392,2e-05,4.31576]
[1776611937688,48.51,76175.26,20.0,0.02392,2e-05,4.31576]
[1776611941533,48.51,76168.88,20.0,0.02381,2e-05,4.29875]
[1776611943424,48.5,76164.11,20.0,0.02373,2e-05,4.28682]
[1776611948881,48.5,76151.52,20.0,0.02353,1e-05,4.2553]
[1776611950556,48.5,76151.52,20.0,0.02353,1e-05,4.2553]
[1776611956520,48.49,76132.76,20.0,0.02324,1e-05,4.21013]
[1776611961972,48.49,76128.31,20.0,0.02316,1e-05,4.19828]
[1776611964993,48.49,76108.85,20.0,0.02287,1e-05,4.15294]
[1776611970028,48.48,76109.08,20.0,0.02287,1e-05,4.15288]
[1776611975575,48.48,76115.28,20.0,0.02295,1e-05,4.16452]
[1776611981105,48.48,76102.11,20.0,0.02275,1e-05,4.13364]
[1776611982503,48.48,76102.11,20.0,0.02275,1e-05,4.13364]
[1776611988154,48.48,76096.93,20.0,0.02267,1e-05,4.12129]
[1776611993189,48.48,76097.95,20.0,0.02268,1e-05,4.12319]
[1776611998223,48.48,76099.55,20.0,0.0227,1e-05,4.12639]
[1776612003551,48.48,76108.77,20.0,0.02283,1e-05,4.147]
[1776612009302,48.47,76110.5,20.0,0.02285,1e-05,4.14998]
[1776612014337,48.47,76113.0,20.0,0.02289,1e-05,4.15502]
[1776612019372,48.47,76116.63,20.0,0.02293,1e-05,4.16263]
[1776612024408,48.47,76101.09,20.0,0.0227,1e-05,4.12636]
[1776612029443,48.47,76101.18,20.0,0.0227,1e-05,4.12612]
[1776612034478,48.46,76100.8,20.0,0.02268,1e-05,4.12285]
[1776612039515,48.46,76086.21,20.0,0.02247,1e-05,4.08943]
[1776612044551,48.46,76083.29,20.0,0.02243,1e-05,4.08268]
[1776612049586,48.46,76082.95,20.0,0.02242,1e-05,4.08183]
[1776612054621,48.46,76080.05,20.0,0.02238,1e-05,4.07515]
[1776612059656,48.46,76067.57,20.0,0.0222,1e-05,4.047]
[1776612064690,48.46,76063.74,20.0,0.02215,1e-05,4.03861]
[1776612065676,48.46,76063.74,20.0,0.02215,1e-05,4.03861]
[1776612070734,48.46,76057.65,20.0,0.02206,1e-05,4.02521]
[1776612075769,48.46,76047.81,20.0,0.02192,1e-05,4.00365]
[1776612080808,48.47,76046.28,20.0,0.02191,1e-05,4.00077]
[1776612085843,48.47,76047.58,20.0,0.02193,1e-05,4.00419]
[1776612089353,48.47,76049.06,20.0,0.02195,1e-05,4.0078]
[1776612094908,48.47,76048.92,20.0,0.02194,1e-05,4.00611]
[1776612100949,48.47,76047.76,20.0,0.02193,1e-05,4.00414]
[1776612105985,48.47,76046.63,20.0,0.02192,1e-05,4.00214]
[1776612111020,48.48,76034.24,20.0,0.02175,1e-05,3.97521]
[1776612111843,48.48,76034.24,20.0,0.02175,1e-05,3.97521]
[1776612111896,48.48,76034.24,20.0,0.02175,1e-05,3.97521]
[1776612112703,48.48,76034.24,20.0,0.02175,1e-05,3.97536]
[1776612112812,48.48,76034.24,20.0,0.02175,1e-05,3.97536]
[1776612113034,48.48,76010.91,20.0,0.02142,1e-05,3.9241]
[1776612117969,48.48,76007.22,20.0,0.02138,1e-05,3.91672]
[1776612123013,48.48,75993.09,20.0,0.02119,1e-05,3.88706]
[1776612124111,48.49,75959.26,20.0,0.02074,1e-05,3.81482]
[1776612126280,48.49,75957.04,20.0,0.02071,1e-05,3.81046]
[1776612132197,48.49,75961.51,20.0,0.02079,1e-05,3.82255]
[1776612138372,48.5,75951.55,20.0,0.02067,1e-05,3.80345]
[1776612138460,48.5,75929.36,20.0,0.02037,1e-05,3.75651]
[1776612143485,48.51,75939.92,20.0,0.02053,1e-05,3.78096]
[1776612148282,48.52,75958.76,20.0,0.0208,1e-05,3.82405]
[1776612153319,48.52,75942.42,20.0,0.02058,1e-05,3.78921]
[1776612158354,48.53,75944.2,20.0,0.02062,1e-05,3.79523]
[1776612163388,48.54,75947.64,20.0,0.02068,1e-05,3.80472]
[1776612168423,48.54,75950.87,20.0,0.02074,1e-05,3.81371]
[1776612173459,48.55,75951.47,20.0,0.02076,1e-05,3.81699]
[1776612178494,48.55,75953.02,20.0,0.02079,1e-05,3.82231]
[1776612183529,48.56,75969.67,20.0,0.02103,1e-05,3.86017]
[1776612188564,48.56,75975.09,20.0,0.02111,1e-05,3.87347]
[1776612194606,48.57,75982.4,20.0,0.02122,1e-05,3.89112]
[1776612199642,48.57,75970.38,20.0,0.02107,1e-05,3.86636]
[1776612204680,48.58,75973.11,20.0,0.02112,1e-05,3.8741]
[1776612209717,48.58,75966.86,20.0,0.02104,1e-05,3.86211]
[1776612214750,48.59,75983.66,20.0,0.02127,1e-05,3.89823]
[1776612219785,48.59,75983.9,20.0,0.02128,1e-05,3.90004]
[1776612224820,48.59,75986.8,20.0,0.02133,1e-05,3.90759]
[1776612230862,48.6,75981.97,20.0,0.02127,1e-05,3.89858]
[1776612235897,48.6,75972.86,20.0,0.02116,1e-05,3.88002]
[1776612240932,48.61,75974.68,20.0,0.02119,1e-05,3.88539]
[1776612243953,48.61,75994.84,20.0,0.02147,1e-05,3.93013]
[1776612248988,48.61,76006.29,20.0,0.02164,1e-05,3.95626]
[1776612254024,48.61,76018.28,20.0,0.02181,1e-05,3.98335]
[1776612259059,48.62,76012.48,20.0,0.02173,1e-05,3.97113]
[1776612264095,48.62,76007.07,20.0,0.02166,1e-05,3.95992]
[1776612269132,48.62,76029.68,20.0,0.02198,1e-05,4.01075]
[1776612274166,48.62,76029.15,20.0,0.02197,1e-05,4.00799]
[1776612279202,48.62,76022.43,20.0,0.02188,1e-05,3.99346]
[1776612284237,48.62,76020.94,20.0,0.02186,1e-05,3.99062]
[1776612291286,48.63,76020.45,20.0,0.02186,1e-05,3.99015]
[1776612296320,48.63,76020.23,20.0,0.02186,1e-05,3.99008]
[1776612301356,48.63,76018.1,20.0,0.02183,1e-05,3.98577]
[1776612306391,48.63,76000.08,20.0,0.02158,1e-05,3.94655]
[1776612311425,48.63,75996.24,20.0,0.02153,1e-05,3.9389]
[1776612316461,48.63,75990.4,20.0,0.02146,1e-05,3.92701]
[1776612321496,48.64,75989.67,20.0,0.02145,1e-05,3.92638]
[1776612326531,48.64,75980.46,20.0,0.02133,1e-05,3.90728]
[1776612330989,48.64,75980.0,20.0,0.02133,1e-05,3.90674]
[1776612338615,48.65,75979.26,20.0,0.02133,1e-05,3.90563]
[1776612342866,48.65,75977.09,20.0,0.0213,1e-05,3.90165]
[1776612348685,48.66,75978.88,20.0,0.02134,1e-05,3.90737]
[1776612353720,48.66,75981.63,20.0,0.02138,1e-05,3.91463]
[1776612358755,48.66,75969.14,20.0,0.02122,1e-05,3.88861]
[1776612363789,48.67,75982.29,20.0,0.02141,1e-05,3.91861]
[1776612368825,48.67,75986.02,20.0,0.02147,1e-05,3.92789]
[1776612373860,48.67,75986.98,20.0,0.02149,1e-05,3.93121]
[1776612378896,48.68,75985.93,20.0,0.02148,1e-05,3.92991]
[1776612385945,48.68,75985.37,20.0,0.02148,1e-05,3.93005]
[1776612390980,48.68,75980.59,20.0,0.02142,1e-05,3.92063]
[1776612396015,48.69,75976.61,20.0,0.02136,1e-05,3.91109]
[1776612401050,48.69,75977.83,20.0,0.02139,1e-05,3.91486]
[1776612406085,48.69,75978.29,20.0,0.0214,1e-05,3.91691]
[1776612411120,48.7,75988.31,20.0,0.02155,1e-05,3.93981]
[1776612416154,48.7,75996.01,20.0,0.02166,1e-05,3.95757]
[1776612421191,48.7,76003.82,20.0,0.02177,1e-05,3.97547]
[1776612426227,48.7,76005.73,20.0,0.0218,1e-05,3.98023]
[1776612432269,48.71,76006.68,20.0,0.02182,1e-05,3.98299]
[1776612437303,48.71,76009.04,20.0,0.02186,1e-05,3.98874]
[1776612442344,48.71,76019.56,20.0,0.02201,1e-05,4.01253]
[1776612447379,48.71,76019.33,20.0,0.02201,1e-05,4.01238]
[1776612452414,48.71,76020.36,20.0,0.02201,1e-05,4.01308]
[1776612457449,48.71,76022.51,20.0,0.02204,1e-05,4.01818]
[1776612464498,48.71,76020.78,20.0,0.02202,1e-05,4.0148]
[1776612469532,48.71,76018.43,20.0,0.02199,1e-05,4.00992]
[1776612474568,48.71,76019.44,20.0,0.02201,1e-05,4.01255]
[1776612479604,48.72,76011.89,20.0,0.02191,1e-05,3.99622]
[1776612484146,48.72,76009.56,20.0,0.02188,1e-05,3.9914]
[1776612488111,48.72,76008.88,20.0,0.02187,1e-05,3.99037]
[1776612493700,48.72,75993.9,20.0,0.02167,1e-05,3.95828]
[1776612498736,48.72,75985.02,20.0,0.02155,1e-05,3.93963]
[1776612503770,48.73,75992.87,20.0,0.02166,1e-05,3.95789]
[1776612508806,48.73,75996.39,20.0,0.02172,1e-05,3.96643]
[1776612513841,48.73,75996.53,20.0,0.02171,1e-05,3.96556]
[1776612518876,48.73,75997.02,20.0,0.02173,1e-05,3.96741]
[1776612527939,48.74,75998.93,20.0,0.02176,1e-05,3.97298]
[1776612532973,48.74,75995.73,20.0,0.02172,1e-05,3.96665]
[1776612538009,48.74,75995.06,20.0,0.02172,1e-05,3.96593]
[1776612543044,48.74,75997.15,20.0,0.02175,1e-05,3.97146]
[1776612548079,48.75,75989.1,20.0,0.02165,1e-05,3.95451]
[1776612553113,48.75,75988.65,20.0,0.02164,1e-05,3.95438]
[1776612558149,48.75,75994.72,20.0,0.02173,1e-05,3.9685]
[1776612564192,48.75,75994.58,20.0,0.02174,1e-05,3.96906]
[1776612570236,48.76,75994.8,20.0,0.02175,1e-05,3.97041]
[1776612575271,48.76,75995.51,20.0,0.02175,1e-05,3.97076]
[1776612580306,48.76,75996.34,20.0,0.02177,1e-05,3.9733]
[1776612587355,48.76,75996.13,20.0,0.02177,1e-05,3.97379]
[1776612593397,48.77,75996.41,20.0,0.02178,1e-05,3.97522]
[1776612598432,48.77,75996.05,20.0,0.02178,1e-05,3.9751]
[1776612603467,48.77,76000.87,20.0,0.02185,1e-05,3.98642]
[1776612608503,48.77,75997.91,20.0,0.02181,1e-05,3.98054]
[1776612613539,48.77,76002.1,20.0,0.02188,1e-05,3.99037]
[1776612618576,48.77,76017.63,20.0,0.0221,1e-05,4.02525]
[1776612623611,48.78,76003.76,20.0,0.0219,1e-05,3.99484]
[1776612628646,48.78,75998.16,20.0,0.02183,1e-05,3.98298]
[1776612635695,48.78,75993.72,20.0,0.02176,1e-05,3.97219]
[1776612640730,48.78,75989.57,20.0,0.02171,1e-05,3.96378]
[1776612645765,48.78,75985.32,20.0,0.02166,1e-05,3.95522]
[1776612651807,48.79,75985.57,20.0,0.02167,1e-05,3.95674]
[1776612653358,48.79,75985.57,20.0,0.02167,1e-05,3.95674]
[1776612654723,48.79,75985.9,20.0,0.02167,1e-05,3.95777]
[1776612659863,48.79,75981.94,20.0,0.02162,1e-05,3.95001]
[1776612661856,48.79,75981.32,20.0,0.02162,1e-05,3.94881]
[1776612661960,48.79,75981.32,20.0,0.02162,1e-05,3.94881]
[1776612662908,48.79,75976.97,20.0,0.02156,1e-05,3.93944]
[1776612662934,48.79,75946.11,20.0,0.02113,1e-05,3.87256]
[1776612666464,48.79,75931.99,20.0,0.02095,1e-05,3.84269]
[1776612668912,48.8,75922.79,20.0,0.02083,1e-05,3.82397]
[1776612673966,48.81,75908.18,20.0,0.02065,1e-05,3.79518]
[1776612676090,48.81,75900.08,20.0,0.02054,1e-05,3.77838]
[1776612676611,48.81,75892.15,20.0,0.02044,1e-05,3.76247]
[1776612679009,48.81,75872.67,20.0,0.02019,1e-05,3.72127]
[1776612684169,48.81,75869.56,20.0,0.02014,1e-05,3.71459]
[1776612690568,48.81,75879.8,20.0,0.02028,1e-05,3.73593]
[1776612690595,48.81,75878.78,20.0,0.02026,1e-05,3.73365]
[1776612693813,48.81,75890.17,20.0,0.02041,1e-05,3.75729]
[1776612694106,48.81,75890.17,20.0,0.02041,1e-05,3.75729]
[1776612694757,48.81,75878.31,20.0,0.02026,1e-05,3.73218]
[1776612695838,48.81,75876.33,20.0,0.02023,1e-05,3.72801]
[1776612696131,48.81,75874.97,20.0,0.02022,1e-05,3.72567]
[1776612701166,48.81,75869.94,20.0,0.02015,1e-05,3.71489]
[1776612706201,48.81,75878.13,20.0,0.02025,1e-05,3.73179]
[1776612709535,48.81,75876.51,20.0,0.02023,1e-05,3.72825]
[1776612709567,48.81,75883.05,20.0,0.02032,1e-05,3.74196]
[1776612710009,48.81,75883.05,20.0,0.02032,1e-05,3.74196]
[1776612710092,48.81,75883.05,20.0,0.02032,1e-05,3.74196]
[1776612710231,48.81,75907.81,20.0,0.02065,1e-05,3.79441]
[1776612715081,48.82,75912.84,20.0,0.02073,1e-05,3.80723]
[1776612716765,48.82,75910.69,20.0,0.0207,1e-05,3.80341]
[1776612717620,48.82,75911.37,20.0,0.02071,1e-05,3.80467]
[1776612718082,48.82,75911.37,20.0,0.02071,1e-05,3.80467]
[1776612718287,48.82,75913.17,20.0,0.02073,1e-05,3.80832]
[1776612723322,48.82,75920.29,20.0,0.02084,1e-05,3.82539]
[1776612726521,48.83,75924.48,20.0,0.0209,1e-05,3.83508]
[1776612730373,48.83,75956.72,20.0,0.02135,1e-05,3.90613]
[1776612735408,48.83,75946.93,20.0,0.02122,1e-05,3.88603]
[1776612740443,48.84,75945.74,20.0,0.02122,1e-05,3.88473]
[1776612742944,48.84,75945.69,20.0,0.02122,1e-05,3.88512]
[1776612748500,48.84,75934.68,20.0,0.02108,1e-05,3.86298]
[1776612753546,48.85,75938.29,20.0,0.02113,1e-05,3.87024]
[1776612758581,48.85,75946.29,20.0,0.02124,1e-05,3.88886]
[1776612763617,48.86,75949.07,20.0,0.02129,1e-05,3.89602]
[1776612768651,48.86,75949.41,20.0,0.0213,1e-05,3.89785]
[1776612773692,48.86,75939.57,20.0,0.02117,1e-05,3.87764]
[1776612778727,48.87,75934.34,20.0,0.02111,1e-05,3.86761]
[1776612783762,48.87,75932.4,20.0,0.02109,1e-05,3.86476]
[1776612788797,48.87,75926.28,20.0,0.02102,1e-05,3.853]
[1776612793831,48.88,75926.53,20.0,0.02103,1e-05,3.85497]
[1776612794796,48.88,75926.53,20.0,0.02103,1e-05,3.85497]
[1776612796395,48.88,75921.6,20.0,0.02097,1e-05,3.84466]
[1776612796533,48.88,75921.6,20.0,0.02097,1e-05,3.84466]
[1776612796620,48.88,75920.16,20.0,0.02095,1e-05,3.84218]
[1776612797291,48.88,75897.93,20.0,0.02065,1e-05,3.79467]
[1776612798879,48.88,75863.66,20.0,0.0202,1e-05,3.72211]
[1776612803915,48.88,75858.13,20.0,0.02012,1e-05,3.71017]
[1776612808950,48.88,75860.04,20.0,0.02015,1e-05,3.71395]
[1776612813984,48.88,75855.5,20.0,0.02008,1e-05,3.70237]
[1776612819020,48.88,75850.6,20.0,0.02001,1e-05,3.69201]
[1776612824054,48.88,75842.12,20.0,0.0199,1e-05,3.67442]
[1776612826903,48.88,75837.27,20.0,0.01984,1e-05,3.66442]
[1776612827232,48.88,75819.93,20.0,0.01962,1e-05,3.62866]
[1776612833118,48.86,75820.85,20.0,0.0196,1e-05,3.62609]
[1776612838153,48.85,75805.66,20.0,0.01939,1e-05,3.5914]
[1776612843189,48.84,75816.33,20.0,0.0195,1e-05,3.60982]
[1776612848779,48.83,75808.14,20.0,0.01938,1e-05,3.59025]
[1776612850527,48.83,75784.62,20.0,0.01907,1e-05,3.54111]
[1776612851246,48.83,75749.18,20.0,0.01863,1e-05,3.46883]
[1776612852604,48.83,75749.18,20.0,0.01863,1e-05,3.46883]
[1776612854186,48.82,75758.07,20.0,0.01873,1e-05,3.48554]
[1776612856251,48.82,75780.75,20.0,0.019,1e-05,3.53011]
[1776612862963,48.81,75765.28,20.0,0.01879,1e-05,3.49511]
[1776612869378,48.8,75773.35,20.0,0.01886,1e-05,3.50768]
[1776612874425,48.79,75785.03,20.0,0.01898,1e-05,3.52611]
[1776612879463,48.78,75790.31,20.0,0.01903,1e-05,3.53394]
[1776612884499,48.77,75806.6,20.0,0.01921,1e-05,3.56399]
[1776612888527,48.76,75787.5,20.0,0.01896,1e-05,3.52292]
[1776612892555,48.75,75767.9,20.0,0.0187,1e-05,3.48141]
[1776612897590,48.75,75758.72,20.0,0.01857,1e-05,3.46065]
[1776612902625,48.74,75767.06,20.0,0.01866,1e-05,3.47504]
[1776612907660,48.73,75768.38,20.0,0.01866,1e-05,3.47538]
[1776612912695,48.72,75784.21,20.0,0.01885,1e-05,3.50476]
[1776612917730,48.72,75781.3,20.0,0.01879,1e-05,3.49638]
[1776612922765,48.71,75764.31,20.0,0.01857,1e-05,3.46004]
[1776612927801,48.7,75758.81,20.0,0.01849,1e-05,3.44697]
[1776612932838,48.69,75756.36,20.0,0.01844,1e-05,3.43827]
[1776612933427,48.69,75756.36,20.0,0.01844,1e-05,3.43827]
[1776612935967,48.69,75728.97,20.0,0.0181,1e-05,3.38325]
[1776612937461,48.69,75726.31,20.0,0.01806,1e-05,3.37773]
[1776612939124,48.69,75723.94,20.0,0.01803,1e-05,3.37252]
[1776612939894,48.69,75699.64,20.0,0.01774,1e-05,3.32502]
[1776612944928,48.68,75696.27,20.0,0.0177,1e-05,3.3175]
[1776612946240,48.68,75682.88,20.0,0.01754,1e-05,3.29156]
[1776612946945,48.68,75660.31,20.0,0.01727,1e-05,3.24834]
[1776612949966,48.68,75619.33,20.0,0.0168,1e-05,3.17109]
[1776612953866,48.68,75584.96,20.0,0.01642,1e-05,3.10793]
[1776612955091,48.68,75567.91,20.0,0.01623,1e-05,3.07676]
[1776612955170,48.68,75567.91,20.0,0.01623,1e-05,3.07676]
[1776612955275,48.68,75567.91,20.0,0.01623,1e-05,3.07676]
[1776612955585,48.68,75567.91,20.0,0.01623,1e-05,3.07676]
[1776612955831,48.69,75568.47,20.0,0.01624,1e-05,3.07821]
[1776612956174,48.69,75568.47,20.0,0.01624,1e-05,3.07821]
[1776612956587,48.69,75568.47,20.0,0.01624,1e-05,3.07821]
[1776612957141,48.69,75560.46,20.0,0.01616,1e-05,3.06388]
[1776612957601,48.69,75560.46,20.0,0.01616,1e-05,3.06388]
[1776612958151,48.69,75557.26,20.0,0.01612,1e-05,3.05832]
[1776612958219,48.69,75540.58,20.0,0.01594,1e-05,3.0282]
[1776612959385,48.69,75540.58,20.0,0.01594,1e-05,3.0282]
[1776612959459,48.69,75540.58,20.0,0.01594,1e-05,3.0282]
[1776612959891,48.69,75540.58,20.0,0.01594,1e-05,3.0282]
[1776612959930,48.69,75550.84,20.0,0.01606,1e-05,3.04727]
[1776612960431,48.69,75550.84,20.0,0.01606,1e-05,3.04727]
[1776612960895,48.69,75550.84,20.0,0.01606,1e-05,3.04727]
[1776612961242,48.69,75558.28,20.0,0.01614,1e-05,3.06152]
[1776612961436,48.69,75558.28,20.0,0.01614,1e-05,3.06152]
[1776612961496,48.69,75558.28,20.0,0.01614,1e-05,3.06152]
[1776612961881,48.69,75558.28,20.0,0.01614,1e-05,3.06152]
[1776612961945,48.69,75557.72,20.0,0.01614,1e-05,3.06128]
[1776612962591,48.69,75557.72,20.0,0.01614,1e-05,3.06128]
[1776612962870,48.69,75557.72,20.0,0.01614,1e-05,3.06128]
[1776612962937,48.69,75557.72,20.0,0.01614,1e-05,3.06128]
[1776612962938,48.7,75557.01,20.0,0.01614,1e-05,3.06077]
[1776612963021,48.7,75557.01,20.0,0.01614,1e-05,3.06077]
[1776612963407,48.7,75557.01,20.0,0.01614,1e-05,3.06077]
[1776612964027,48.7,75553.16,20.0,0.0161,1e-05,3.0538]
[1776612964173,48.7,75553.16,20.0,0.0161,1e-05,3.0538]
[1776612964419,48.7,75553.16,20.0,0.0161,1e-05,3.0538]
[1776612964475,48.7,75553.16,20.0,0.0161,1e-05,3.0538]
[1776612964916,48.7,75553.16,20.0,0.0161,1e-05,3.0538]
[1776612964924,48.7,75550.64,20.0,0.01607,1e-05,3.04976]
[1776612965019,48.7,75550.64,20.0,0.01607,1e-05,3.04976]
[1776612965420,48.7,75550.64,20.0,0.01607,1e-05,3.04976]
[1776612965489,48.7,75550.64,20.0,0.01607,1e-05,3.04976]
[1776612965917,48.7,75550.64,20.0,0.01607,1e-05,3.04976]
[1776612966265,48.7,75549.93,20.0,0.01607,1e-05,3.04874]
[1776612966421,48.7,75549.93,20.0,0.01607,1e-05,3.04874]
[1776612966479,48.7,75549.93,20.0,0.01607,1e-05,3.04874]
[1776612966948,48.7,75549.93,20.0,0.01607,1e-05,3.04874]
[1776612967268,48.7,75542.42,20.0,0.01599,1e-05,3.03547]
[1776612967427,48.7,75542.42,20.0,0.01599,1e-05,3.03547]
[1776612967880,48.7,75542.42,20.0,0.01599,1e-05,3.03547]
[1776612967934,48.7,75542.42,20.0,0.01599,1e-05,3.03547]
[1776612968358,48.7,75550.77,20.0,0.01608,1e-05,3.05081]
[1776612969104,48.7,75508.78,20.0,0.01563,1e-05,2.97586]
[1776612971042,48.7,75506.9,20.0,0.01561,1e-05,2.97291]
[1776612971239,48.71,75485.44,20.0,0.01539,1e-05,2.93545]
[1776612971999,48.71,75485.44,20.0,0.01539,1e-05,2.93545]
[1776612972972,48.71,75457.92,20.0,0.01511,1e-05,2.88887]
[1776612975026,48.73,75459.15,20.0,0.01516,1e-05,2.89677]
[1776612980657,48.8,75452.73,20.0,0.01522,1e-05,2.90607]
[1776612986013,48.83,75458.27,20.0,0.01532,1e-05,2.92246]
[1776612987316,48.83,75484.86,20.0,0.0156,1e-05,2.97009]
[1776612993282,48.84,75482.57,20.0,0.01558,1e-05,2.96715]
[1776612999098,48.84,75483.17,20.0,0.0156,1e-05,2.96975]
[1776613001122,48.85,75493.18,20.0,0.01571,1e-05,2.98857]
[1776613001437,48.85,75493.18,20.0,0.01571,1e-05,2.98857]
[1776613001909,48.85,75493.18,20.0,0.01571,1e-05,2.98857]
[1776613002092,48.85,75531.27,20.0,0.01612,1e-05,3.05713]
[1776613002140,48.85,75531.27,20.0,0.01612,1e-05,3.05713]
[1776613002491,48.85,75531.27,20.0,0.01612,1e-05,3.05713]
[1776613003027,48.85,75569.04,20.0,0.01654,1e-05,3.12673]
[1776613008396,48.85,75584.07,20.0,0.01672,1e-05,3.15493]
[1776613011685,48.85,75591.23,20.0,0.0168,1e-05,3.16832]
[1776613011982,48.85,75591.23,20.0,0.0168,1e-05,3.16832]
[1776613012427,48.85,75562.03,20.0,0.01647,1e-05,3.11452]
[1776613017508,48.86,75561.82,20.0,0.01647,1e-05,3.11463]
[1776613021986,48.86,75562.02,20.0,0.01648,1e-05,3.11551]
[1776613022501,48.86,75595.44,20.0,0.01685,1e-05,3.17745]
[1776613024679,48.86,75616.08,20.0,0.01709,1e-05,3.21604]
[1776613030133,48.86,75602.79,20.0,0.01693,1e-05,3.191]
[1776613033524,48.86,75613.41,20.0,0.01705,1e-05,3.21081]
[1776613037989,48.86,75608.42,20.0,0.017,1e-05,3.20135]
[1776613043127,48.86,75626.72,20.0,0.0172,1e-05,3.23541]
[1776613046587,48.85,75628.15,20.0,0.01722,1e-05,3.23775]
[1776613050315,48.85,75643.49,20.0,0.01739,1e-05,3.2664]
[1776613053753,48.85,75671.43,20.0,0.01771,1e-05,3.31755]
[1776613054271,48.85,75673.65,20.0,0.01773,1e-05,3.32159]
[1776613056858,48.85,75650.87,20.0,0.01746,1e-05,3.27749]
[1776613059501,48.85,75654.2,20.0,0.0175,1e-05,3.28337]
[1776613065815,48.84,75647.21,20.0,0.01741,1e-05,3.2689]
[1776613067061,48.84,75647.21,20.0,0.01741,1e-05,3.2689]
[1776613072866,48.84,75653.75,20.0,0.01748,1e-05,3.28031]
[1776613077901,48.84,75648.14,20.0,0.01741,1e-05,3.26883]
[1776613082936,48.84,75646.38,20.0,0.01738,1e-05,3.26484]
[1776613084907,48.83,75649.73,20.0,0.01742,1e-05,3.27109]
[1776613089987,48.83,75672.42,20.0,0.01768,1e-05,3.31339]
[1776613093333,48.83,75678.36,20.0,0.01775,1e-05,3.3242]
[1776613099050,48.82,75689.65,20.0,0.01787,1e-05,3.34455]
[1776613104086,48.82,75672.25,20.0,0.01766,1e-05,3.30977]
[1776613109123,48.82,75657.41,20.0,0.01748,1e-05,3.28037]
[1776613111137,48.82,75635.58,20.0,0.01721,1e-05,3.23688]
[1776613116172,48.82,75627.03,20.0,0.01711,1e-05,3.22035]
[1776613121208,48.81,75622.63,20.0,0.01706,1e-05,3.21188]
[1776613126244,48.81,75625.69,20.0,0.0171,1e-05,3.21748]
[1776613131280,48.81,75614.17,20.0,0.01696,1e-05,3.19581]
[1776613136315,48.81,75627.74,20.0,0.01712,1e-05,3.22116]
[1776613141351,48.81,75630.52,20.0,0.01715,1e-05,3.22616]
[1776613146390,48.81,75631.79,20.0,0.01716,1e-05,3.22828]
[1776613151424,48.81,75645.17,20.0,0.01731,1e-05,3.25318]
[1776613153438,48.81,75663.89,20.0,0.01753,1e-05,3.28862]
[1776613158473,48.81,75655.36,20.0,0.01743,1e-05,3.27161]
[1776613163508,48.81,75665.77,20.0,0.01754,1e-05,3.29082]
[1776613168543,48.8,75678.77,20.0,0.01769,1e-05,3.31491]
[1776613173588,48.8,75674.5,20.0,0.01762,1e-05,3.304]
[1776613178623,48.8,75682.17,20.0,0.01771,1e-05,3.31774]
[1776613183657,48.79,75681.14,20.0,0.01769,1e-05,3.31468]
[1776613188693,48.79,75686.74,20.0,0.01775,1e-05,3.32437]
[1776613193728,48.78,75685.66,20.0,0.01773,1e-05,3.32109]
[1776613198763,48.78,75679.9,20.0,0.01765,1e-05,3.30894]
[1776613203798,48.78,75680.5,20.0,0.01765,1e-05,3.3091]
[1776613207826,48.78,75660.55,20.0,0.01742,1e-05,3.27016]
[1776613212860,48.77,75658.93,20.0,0.01739,1e-05,3.26642]
[1776613217899,48.77,75655.61,20.0,0.01735,1e-05,3.25959]
[1776613222934,48.77,75660.1,20.0,0.0174,1e-05,3.26754]
[1776613227968,48.77,75668.3,20.0,0.01749,1e-05,3.28255]
[1776613233004,48.77,75688.27,20.0,0.01771,1e-05,3.31834]
[1776613238040,48.76,75686.48,20.0,0.01769,1e-05,3.31401]
[1776613243079,48.76,75690.02,20.0,0.01772,1e-05,3.31982]
[1776613248113,48.76,75685.51,20.0,0.01766,1e-05,3.31015]
[1776613253149,48.75,75690.43,20.0,0.01771,1e-05,3.31867]
[1776613258185,48.75,75694.05,20.0,0.01775,1e-05,3.32465]
[1776613263224,48.75,75687.44,20.0,0.01767,1e-05,3.31089]
[1776613268261,48.74,75699.79,20.0,0.01781,1e-05,3.33375]
[1776613273296,48.74,75703.33,20.0,0.01784,1e-05,3.33949]
[1776613276561,48.74,75705.62,20.0,0.01786,1e-05,3.34323]
[1776613282373,48.73,75734.84,20.0,0.0182,1e-05,3.39828]
[1776613285125,48.73,75736.37,20.0,0.01821,1e-05,3.40061]
[1776613285782,48.73,75736.41,20.0,0.01822,1e-05,3.40069]
[1776613291436,48.72,75743.19,20.0,0.01827,1e-05,3.40971]
[1776613293063,48.72,75743.19,20.0,0.01827,1e-05,3.40971]
[1776613298485,48.71,75744.37,20.0,0.01827,1e-05,3.4095]
[1776613300095,48.71,75744.37,20.0,0.01827,1e-05,3.4095]
[1776613305450,48.71,75740.18,20.0,0.01821,1e-05,3.39923]
[1776613308204,48.7,75744.59,20.0,0.01826,1e-05,3.40721]
[1776613313591,48.7,75759.72,20.0,0.01842,1e-05,3.43445]
[1776613318626,48.69,75763.89,20.0,0.01846,1e-05,3.44071]
[1776613323661,48.68,75767.96,20.0,0.0185,1e-05,3.44674]
[1776613328695,48.68,75770.19,20.0,0.01851,1e-05,3.44904]
[1776613333734,48.67,75767.21,20.0,0.01846,1e-05,3.44104]
[1776613336755,48.67,75748.56,20.0,0.01823,1e-05,3.40305]
[1776613341790,48.66,75747.39,20.0,0.0182,1e-05,3.39908]
[1776613346825,48.65,75746.31,20.0,0.01818,1e-05,3.39532]
[1776613351860,48.65,75746.27,20.0,0.01816,1e-05,3.39184]
[1776613356895,48.64,75765.59,20.0,0.01838,1e-05,3.42815]
[1776613361935,48.64,75759.13,20.0,0.01829,1e-05,3.4135]
[1776613366969,48.63,75754.76,20.0,0.01823,1e-05,3.40314]
[1776613372012,48.63,75763.05,20.0,0.01832,1e-05,3.41775]
[1776613377043,48.62,75766.61,20.0,0.01835,1e-05,3.42288]
[1776613382078,48.61,75762.37,20.0,0.01829,1e-05,3.41268]
[1776613387112,48.61,75771.84,20.0,0.01839,1e-05,3.42959]
[1776613392148,48.6,75770.89,20.0,0.01837,1e-05,3.42584]
[1776613397186,48.6,75766.63,20.0,0.0183,1e-05,3.41557]
[1776613402221,48.59,75766.0,20.0,0.01829,1e-05,3.41254]
[1776613407255,48.59,75766.74,20.0,0.01828,1e-05,3.4122]
[1776613412291,48.58,75765.62,20.0,0.01825,1e-05,3.40642]
[1776613417326,48.57,75746.63,20.0,0.01801,1e-05,3.36743]
[1776613422361,48.57,75740.61,20.0,0.01793,1e-05,3.35423]
[1776613427396,48.57,75740.35,20.0,0.01792,1e-05,3.3524]
[1776613432431,48.56,75734.0,20.0,0.01783,1e-05,3.33871]
[1776613438477,48.56,75730.11,20.0,0.01778,1e-05,3.32972]
[1776613443511,48.55,75752.58,20.0,0.01804,1e-05,3.37226]
[1776613448546,48.55,75765.14,20.0,0.01818,1e-05,3.39495]
[1776613453581,48.54,75776.54,20.0,0.0183,1e-05,3.41568]
[1776613458616,48.53,75777.07,20.0,0.0183,1e-05,3.41484]
[1776613464658,48.53,75777.37,20.0,0.01829,1e-05,3.41319]
[1776613469693,48.52,75777.5,20.0,0.01828,1e-05,3.41159]
[1776613474728,48.52,75776.16,20.0,0.01824,1e-05,3.40536]
[1776613479763,48.51,75776.02,20.0,0.01823,1e-05,3.4033]
[1776613483642,48.51,75777.42,20.0,0.01824,1e-05,3.40535]
[1776613483678,48.51,75777.42,20.0,0.01824,1e-05,3.40464]
[1776613485452,48.51,75777.42,20.0,0.01824,1e-05,3.40464]
[1776613485477,48.51,75777.47,20.0,0.01824,1e-05,3.40494]
[1776613485948,48.51,75777.47,20.0,0.01824,1e-05,3.40494]
[1776613486049,48.51,75773.99,20.0,0.0182,1e-05,3.39828]
[1776613486641,48.51,75773.99,20.0,0.0182,1e-05,3.39828]
[1776613486812,48.51,75769.42,20.0,0.01814,1e-05,3.3895]
[1776613491850,48.5,75765.96,20.0,0.01809,1e-05,3.38117]
[1776613496885,48.5,75763.91,20.0,0.01806,1e-05,3.3757]
[1776613500492,48.5,75761.23,20.0,0.01802,1e-05,3.36989]
[1776613505956,48.49,75744.94,20.0,0.01782,1e-05,3.33635]
[1776613508817,48.49,75740.91,20.0,0.01777,1e-05,3.32811]
[1776613514012,48.49,75733.79,20.0,0.01768,1e-05,3.31315]
[1776613519047,48.48,75727.8,20.0,0.0176,1e-05,3.30071]
[1776613524081,48.48,75726.77,20.0,0.01758,1e-05,3.29793]
[1776613530126,48.48,75727.94,20.0,0.01759,1e-05,3.29926]
[1776613536168,48.47,75728.53,20.0,0.01758,1e-05,3.29775]
[1776613541203,48.47,75739.06,20.0,0.0177,1e-05,3.3173]
[1776613546240,48.47,75739.83,20.0,0.01771,1e-05,3.31787]
[1776613549607,48.47,75748.17,20.0,0.0178,1e-05,3.33368]
[1776613549648,48.47,75752.18,20.0,0.01785,1e-05,3.34127]
[1776613551107,48.47,75755.05,20.0,0.01788,1e-05,3.34663]
[1776613551275,48.47,75756.68,20.0,0.0179,1e-05,3.35013]
[1776613555308,48.47,75759.54,20.0,0.01793,1e-05,3.35496]
[1776613555409,48.46,75759.4,20.0,0.01793,1e-05,3.35442]
[1776613557070,48.47,75759.36,20.0,0.01793,1e-05,3.35464]
[1776613557317,48.47,75759.33,20.0,0.01793,1e-05,3.35488]
[1776613558802,48.47,75759.33,20.0,0.01793,1e-05,3.35488]
[1776613559331,48.46,75759.18,20.0,0.01793,1e-05,3.35407]
[1776613564368,48.47,75766.13,20.0,0.01802,1e-05,3.36917]
[1776613569402,48.47,75766.81,20.0,0.01804,1e-05,3.37187]
[1776613572170,48.48,75772.6,20.0,0.01811,1e-05,3.38377]
[1776613576892,48.48,75782.59,20.0,0.01824,1e-05,3.40468]
[1776613582494,48.48,75778.85,20.0,0.0182,1e-05,3.39874]
[1776613587529,48.49,75780.31,20.0,0.01823,1e-05,3.40277]
[1776613593570,48.49,75781.33,20.0,0.01824,1e-05,3.40431]
[1776613598607,48.49,75779.48,20.0,0.01822,1e-05,3.40171]
[1776613601995,48.5,75784.46,20.0,0.01828,1e-05,3.41198]
[1776613607672,48.5,75786.48,20.0,0.01832,1e-05,3.41736]
[1776613612706,48.5,75791.74,20.0,0.01839,1e-05,3.42869]
[1776613617740,48.51,75799.66,20.0,0.01849,1e-05,3.44539]
[1776613622260,48.51,75801.92,20.0,0.01852,1e-05,3.4503]
[1776613624252,48.51,75820.65,20.0,0.01875,1e-05,3.48807]
[1776613626267,48.51,75815.31,20.0,0.01869,1e-05,3.47749]
[1776613631849,48.51,75805.3,20.0,0.01857,1e-05,3.45805]
[1776613633332,48.51,75805.3,20.0,0.01857,1e-05,3.45805]
[1776613633347,48.51,75786.57,20.0,0.01834,1e-05,3.42089]
[1776613638898,48.51,75802.8,20.0,0.01854,1e-05,3.45405]
[1776613641474,48.51,75799.77,20.0,0.01851,1e-05,3.44813]
[1776613646956,48.52,75793.28,20.0,0.01844,1e-05,3.43631]
[1776613651991,48.52,75789.64,20.0,0.01839,1e-05,3.42814]
[1776613657028,48.52,75795.86,20.0,0.01847,1e-05,3.44135]
[1776613662473,48.53,75791.37,20.0,0.01842,1e-05,3.43306]
[1776613662541,48.53,75791.21,20.0,0.01842,1e-05,3.4329]
[1776613665084,48.52,75772.24,20.0,0.01818,1e-05,3.39424]
[1776613670118,48.52,75778.82,20.0,0.01825,1e-05,3.40554]
[1776613675154,48.51,75780.31,20.0,0.01825,1e-05,3.4067]
[1776613680189,48.51,75780.51,20.0,0.01825,1e-05,3.4053]
[1776613685418,48.5,75781.21,20.0,0.01825,1e-05,3.40526]
[1776613685498,48.5,75784.07,20.0,0.01828,1e-05,3.41055]
[1776613690271,48.5,75804.64,20.0,0.01853,1e-05,3.45222]
[1776613692201,48.5,75804.87,20.0,0.01854,1e-05,3.4528]
[1776613692404,48.5,75804.87,20.0,0.01854,1e-05,3.4528]
[1776613692832,48.5,75807.33,20.0,0.01857,1e-05,3.45784]
[1776613693294,48.5,75825.81,20.0,0.0188,1e-05,3.49505]
[1776613694198,48.5,75825.81,20.0,0.0188,1e-05,3.49505]
[1776613699335,48.5,75830.98,20.0,0.01887,1e-05,3.50578]
[1776613700589,48.5,75830.98,20.0,0.01887,1e-05,3.50578]
[1776613706385,48.51,75834.04,20.0,0.0189,1e-05,3.51219]
[1776613710505,48.51,75839.33,20.0,0.01897,1e-05,3.52295]
[1776613716455,48.51,75841.51,20.0,0.01899,1e-05,3.52553]
[1776613721490,48.51,75842.03,20.0,0.019,1e-05,3.52658]
[1776613726524,48.5,75845.48,20.0,0.01904,1e-05,3.53356]
[1776613731561,48.5,75863.57,20.0,0.01927,1e-05,3.57021]
[1776613736607,48.5,75851.2,20.0,0.01911,1e-05,3.54463]
[1776613741642,48.5,75854.52,20.0,0.01915,1e-05,3.55122]
[1776613746677,48.5,75853.56,20.0,0.01913,1e-05,3.54905]
[1776613751712,48.5,75866.07,20.0,0.01929,1e-05,3.5743]
[1776613756750,48.5,75869.1,20.0,0.01933,1e-05,3.58008]
[1776613761785,48.5,75857.78,20.0,0.01918,1e-05,3.55648]
[1776613766820,48.5,75854.73,20.0,0.01914,1e-05,3.55001]
[1776613771859,48.5,75852.53,20.0,0.0191,1e-05,3.54351]
[1776613776894,48.5,75841.54,20.0,0.01896,1e-05,3.52119]
[1776613778089,48.5,75843.24,20.0,0.01899,1e-05,3.52466]
[1776613778385,48.5,75843.24,20.0,0.01899,1e-05,3.52466]
[1776613778908,48.5,75865.12,20.0,0.01926,1e-05,3.56927]
[1776613780801,48.5,75865.12,20.0,0.01926,1e-05,3.56927]
[1776613786773,48.5,75869.56,20.0,0.01931,1e-05,3.57785]
[1776613786776,48.5,75869.56,20.0,0.01931,1e-05,3.57785]
[1776613791999,48.49,75877.63,20.0,0.01941,1e-05,3.59375]
[1776613797034,48.49,75882.57,20.0,0.01947,1e-05,3.60338]
[1776613802069,48.49,75883.93,20.0,0.01949,1e-05,3.60559]
[1776613807103,48.49,75883.17,20.0,0.01947,1e-05,3.60344]
[1776613812139,48.49,75884.19,20.0,0.01948,1e-05,3.60494]
[1776613817174,48.48,75885.47,20.0,0.0195,1e-05,3.607]
[1776613823216,48.48,75890.18,20.0,0.01955,1e-05,3.61603]
[1776613827899,48.48,75885.42,20.0,0.01949,1e-05,3.6058]
[1776613828252,48.48,75848.15,20.0,0.01901,1e-05,3.52936]
[1776613833289,48.48,75829.11,20.0,0.01877,1e-05,3.4892]
[1776613837215,48.48,75831.98,20.0,0.0188,1e-05,3.4952]
[1776613843361,48.48,75828.7,20.0,0.01877,1e-05,3.48911]
[1776613846485,48.48,75827.95,20.0,0.01876,1e-05,3.48775]
[1776613846571,48.48,75827.95,20.0,0.01876,1e-05,3.48775]
[1776613846603,48.48,75827.95,20.0,0.01876,1e-05,3.48775]
[1776613846714,48.48,75827.95,20.0,0.01876,1e-05,3.48775]
[1776613847071,48.48,75821.26,20.0,0.01868,1e-05,3.47438]
[1776613847223,48.48,75821.26,20.0,0.01868,1e-05,3.47438]
[1776613847589,48.48,75821.26,20.0,0.01868,1e-05,3.47438]
[1776613847918,48.48,75775.74,20.0,0.01812,1e-05,3.38401]
[1776613848751,48.48,75775.74,20.0,0.01812,1e-05,3.38401]
[1776613850096,48.48,75762.5,20.0,0.01796,1e-05,3.35747]
[1776613850410,48.48,75767.91,20.0,0.01802,1e-05,3.3678]
[1776613850998,48.48,75767.91,20.0,0.01802,1e-05,3.3678]
[1776613851822,48.48,75767.91,20.0,0.01802,1e-05,3.3678]
[1776613851880,48.48,75773.37,20.0,0.01809,1e-05,3.3788]
[1776613852686,48.48,75773.37,20.0,0.01809,1e-05,3.3788]
[1776613852727,48.48,75772.63,20.0,0.01808,1e-05,3.37705]
[1776613853132,48.48,75772.63,20.0,0.01808,1e-05,3.37705]
[1776613853905,48.48,75772.63,20.0,0.01808,1e-05,3.37705]
[1776613855359,48.48,75775.14,20.0,0.01811,1e-05,3.3825]
[1776613859272,48.49,75778.43,20.0,0.01816,1e-05,3.38999]
[1776613861109,48.49,75777.26,20.0,0.01815,1e-05,3.38816]
[1776613866526,48.49,75785.3,20.0,0.01825,1e-05,3.40546]
[1776613871563,48.5,75778.12,20.0,0.01817,1e-05,3.39229]
[1776613874845,48.5,75775.84,20.0,0.01815,1e-05,3.38828]
[1776613874904,48.5,75777.47,20.0,0.01817,1e-05,3.39173]
[1776613879383,48.5,75775.84,20.0,0.01814,1e-05,3.38779]
[1776613879619,48.49,75776.47,20.0,0.01815,1e-05,3.3887]
[1776613884654,48.5,75777.17,20.0,0.01816,1e-05,3.39123]
[1776613889689,48.5,75776.13,20.0,0.01816,1e-05,3.39032]
[1776613894724,48.51,75782.94,20.0,0.01824,1e-05,3.40305]
[1776613899759,48.51,75772.95,20.0,0.01812,1e-05,3.3844]
[1776613901719,48.51,75773.06,20.0,0.01813,1e-05,3.38485]
[1776613901773,48.51,75771.34,20.0,0.01811,1e-05,3.3817]
[1776613906808,48.51,75758.44,20.0,0.01794,1e-05,3.35498]
[1776613911843,48.5,75755.14,20.0,0.0179,1e-05,3.34723]
[1776613917885,48.5,75754.61,20.0,0.01788,1e-05,3.3447]
[1776613922921,48.49,75756.71,20.0,0.0179,1e-05,3.34754]
[1776613926077,48.49,75766.05,20.0,0.01801,1e-05,3.36504]
[1776613926952,48.49,75773.48,20.0,0.01809,1e-05,3.37936]
[1776613931987,48.49,75787.0,20.0,0.01826,1e-05,3.40722]
[1776613937023,48.5,75797.5,20.0,0.0184,1e-05,3.42902]
[1776613942057,48.5,75793.1,20.0,0.01835,1e-05,3.42111]
[1776613947093,48.5,75789.91,20.0,0.01832,1e-05,3.41589]
[1776613952129,48.51,75788.34,20.0,0.0183,1e-05,3.41198]
[1776613957164,48.51,75790.21,20.0,0.01832,1e-05,3.41664]
[1776613962202,48.51,75783.24,20.0,0.01825,1e-05,3.40381]
[1776613967236,48.51,75782.04,20.0,0.01824,1e-05,3.4025]
[1776613968914,48.51,75782.04,20.0,0.01824,1e-05,3.4025]
[1776613968919,48.52,75781.29,20.0,0.01823,1e-05,3.40123]
[1776613970795,48.51,75776.2,20.0,0.01817,1e-05,3.39085]
[1776613970846,48.51,75776.2,20.0,0.01817,1e-05,3.39085]
[1776613970906,48.51,75777.09,20.0,0.01818,1e-05,3.39227]
[1776613976300,48.52,75789.75,20.0,0.01834,1e-05,3.41848]
[1776613978398,48.52,75789.95,20.0,0.01834,1e-05,3.41906]
[1776613984355,48.52,75797.82,20.0,0.01844,1e-05,3.43593]
[1776613989391,48.52,75805.28,20.0,0.01854,1e-05,3.4515]
[1776613994426,48.53,75822.1,20.0,0.01875,1e-05,3.48581]
[1776613999461,48.53,75822.67,20.0,0.01876,1e-05,3.48737]
[1776614004496,48.53,75826.81,20.0,0.01882,1e-05,3.49604]
[1776614009531,48.53,75831.22,20.0,0.01887,1e-05,3.50522]
[1776614014566,48.53,75837.87,20.0,0.01895,1e-05,3.51703]
[1776614019600,48.53,75842.19,20.0,0.019,1e-05,3.52582]
[1776614024635,48.53,75836.51,20.0,0.01893,1e-05,3.51438]
[1776614029671,48.53,75838.11,20.0,0.01895,1e-05,3.51774]
[1776614034706,48.53,75841.01,20.0,0.01899,1e-05,3.52371]
[1776614039741,48.53,75835.63,20.0,0.01892,1e-05,3.51293]
[1776614042761,48.53,75858.58,20.0,0.01921,1e-05,3.55964]
[1776614047797,48.53,75871.27,20.0,0.01937,1e-05,3.58533]
[1776614052832,48.53,75884.99,20.0,0.01954,1e-05,3.613]
[1776614054803,48.53,75887.69,20.0,0.01958,1e-05,3.61844]
[1776614056330,48.53,75900.36,20.0,0.01974,1e-05,3.64443]
[1776614056945,48.53,75900.36,20.0,0.01974,1e-05,3.64443]
[1776614058332,48.53,75902.83,20.0,0.01977,1e-05,3.64918]
[1776614063910,48.52,75900.67,20.0,0.01973,1e-05,3.64358]
[1776614068945,48.52,75901.51,20.0,0.01974,1e-05,3.64441]
[1776614070631,48.52,75901.19,20.0,0.01973,1e-05,3.64358]
[1776614070959,48.52,75905.82,20.0,0.01979,1e-05,3.65305]
[1776614071819,48.52,75905.82,20.0,0.01979,1e-05,3.65305]
[1776614071965,48.52,75905.54,20.0,0.01978,1e-05,3.65129]
[1776614077001,48.52,75899.77,20.0,0.0197,1e-05,3.63846]
[1776614082037,48.52,75900.73,20.0,0.01971,1e-05,3.63966]
[1776614087071,48.51,75889.54,20.0,0.01956,1e-05,3.61565]
[1776614092108,48.51,75879.25,20.0,0.01942,1e-05,3.59386]
[1776614097144,48.51,75881.11,20.0,0.01945,1e-05,3.59725]
[1776614102179,48.51,75879.97,20.0,0.01943,1e-05,3.59441]
[1776614107215,48.51,75895.19,20.0,0.01962,1e-05,3.62533]
[1776614112252,48.5,75883.19,20.0,0.01946,1e-05,3.59978]
[1776614117286,48.5,75881.4,20.0,0.01943,1e-05,3.59539]
[1776614122324,48.5,75875.78,20.0,0.01936,1e-05,3.58334]
[1776614127358,48.5,75879.45,20.0,0.0194,1e-05,3.59043]
[1776614132394,48.5,75883.95,20.0,0.01945,1e-05,3.59735]
[1776614137429,48.5,75906.67,20.0,0.01974,1e-05,3.64366]
[1776614142463,48.49,75907.71,20.0,0.01974,1e-05,3.64485]
[1776614147498,48.49,75906.03,20.0,0.01972,1e-05,3.64042]
[1776614153543,48.49,75899.94,20.0,0.01963,1e-05,3.6267]
[1776614158578,48.48,75895.18,20.0,0.01956,1e-05,3.61611]
[1776614164620,48.48,75894.49,20.0,0.01955,1e-05,3.61387]
[1776614169655,48.48,75894.98,20.0,0.01955,1e-05,3.61422]
[1776614175702,48.48,75896.48,20.0,0.01957,1e-05,3.61652]
[1776614180734,48.48,75888.67,20.0,0.01946,1e-05,3.59973]
[1776614185769,48.47,75884.79,20.0,0.01941,1e-05,3.59121]
[1776614190804,48.47,75882.54,20.0,0.01938,1e-05,3.58609]
[1776614196848,48.47,75876.05,20.0,0.01928,1e-05,3.57047]
[1776614202890,48.47,75876.22,20.0,0.01928,1e-05,3.57039]
[1776614207925,48.47,75881.79,20.0,0.01935,1e-05,3.58146]
[1776614212959,48.47,75884.03,20.0,0.01937,1e-05,3.58556]
[1776614217995,48.46,75890.58,20.0,0.01945,1e-05,3.59846]
[1776614222203,48.46,75886.3,20.0,0.0194,1e-05,3.58926]
[1776614228093,48.46,75865.17,20.0,0.01913,1e-05,3.54553]
[1776614233128,48.46,75863.33,20.0,0.0191,1e-05,3.54162]
[1776614238162,48.46,75862.53,20.0,0.01909,1e-05,3.53989]
[1776614243198,48.46,75856.7,20.0,0.01902,1e-05,3.52794]
[1776614248232,48.46,75839.87,20.0,0.01881,1e-05,3.49407]
[1776614253269,48.46,75850.73,20.0,0.01894,1e-05,3.51447]
[1776614258306,48.46,75846.35,20.0,0.01888,1e-05,3.50578]
[1776614263341,48.46,75838.09,20.0,0.01878,1e-05,3.48936]
[1776614268376,48.47,75837.85,20.0,0.01878,1e-05,3.48924]
[1776614273411,48.47,75836.49,20.0,0.01876,1e-05,3.48686]
[1776614278447,48.47,75836.88,20.0,0.01877,1e-05,3.48807]
[1776614280183,48.47,75836.88,20.0,0.01877,1e-05,3.48807]
[1776614284230,48.47,75835.36,20.0,0.01876,1e-05,3.48529]
[1776614289524,48.47,75830.72,20.0,0.0187,1e-05,3.47654]
[1776614295617,48.47,75837.4,20.0,0.01879,1e-05,3.49049]
[1776614300652,48.47,75844.4,20.0,0.01888,1e-05,3.505]
[1776614305687,48.47,75851.9,20.0,0.01897,1e-05,3.52039]
[1776614310722,48.47,75852.17,20.0,0.01898,1e-05,3.5211]
[1776614315757,48.47,75848.62,20.0,0.01892,1e-05,3.5123]
[1776614320792,48.48,75839.87,20.0,0.01882,1e-05,3.4949]
[1776614325827,48.48,75837.76,20.0,0.01879,1e-05,3.49109]
[1776614331869,48.48,75835.34,20.0,0.01877,1e-05,3.48681]
[1776614336904,48.48,75849.98,20.0,0.01895,1e-05,3.51687]
[1776614341978,48.48,75850.5,20.0,0.01896,1e-05,3.51812]
[1776614347981,48.48,75847.59,20.0,0.01893,1e-05,3.51262]
[1776614353016,48.48,75842.46,20.0,0.01886,1e-05,3.50259]
[1776614358051,48.48,75842.56,20.0,0.01887,1e-05,3.50321]
[1776614365102,48.49,75841.04,20.0,0.01885,1e-05,3.5007]
[1776614370137,48.49,75841.64,20.0,0.01886,1e-05,3.50234]
[1776614375172,48.49,75843.62,20.0,0.01888,1e-05,3.5049]
[1776614380207,48.49,75838.02,20.0,0.01881,1e-05,3.49402]
[1776614385242,48.49,75832.94,20.0,0.01875,1e-05,3.48431]
[1776614389269,48.49,75851.26,20.0,0.01898,1e-05,3.52162]
[1776614394305,48.49,75874.05,20.0,0.01927,1e-05,3.56815]
[1776614398077,48.49,75872.86,20.0,0.01926,1e-05,3.56558]
[1776614403368,48.49,75880.14,20.0,0.01935,1e-05,3.58016]
[1776614408405,48.49,75881.82,20.0,0.01937,1e-05,3.58323]
[1776614413440,48.49,75871.03,20.0,0.01923,1e-05,3.56069]
[1776614418476,48.49,75881.5,20.0,0.01936,1e-05,3.58187]
[1776614423511,48.49,75881.71,20.0,0.01936,1e-05,3.58187]
[1776614428546,48.49,75881.59,20.0,0.01935,1e-05,3.58117]
[1776614432109,48.48,75872.83,20.0,0.01923,1e-05,3.56114]
[1776614434395,48.48,75850.91,20.0,0.01895,1e-05,3.51639]
[1776614434703,48.48,75838.5,20.0,0.0188,1e-05,3.49126]
[1776614434909,48.48,75838.5,20.0,0.0188,1e-05,3.49126]
[1776614443612,48.49,75825.5,20.0,0.01864,1e-05,3.46562]
[1776614452715,48.49,75818.49,20.0,0.01856,1e-05,3.45324]
[1776614457750,48.49,75811.86,20.0,0.01849,1e-05,3.44065]
[1776614462785,48.5,75800.53,20.0,0.01835,1e-05,3.41894]
[1776614467822,48.5,75806.24,20.0,0.01843,1e-05,3.43115]
[1776614472867,48.5,75799.34,20.0,0.01835,1e-05,3.4183]
[1776614475713,48.5,75793.15,20.0,0.01828,1e-05,3.40641]
[1776614476126,48.5,75793.15,20.0,0.01828,1e-05,3.40641]
[1776614481720,48.51,75791.96,20.0,0.01827,1e-05,3.40528]
[1776614481941,48.51,75790.85,20.0,0.01826,1e-05,3.40329]
[1776614486977,48.5,75788.91,20.0,0.01822,1e-05,3.39773]
[1776614491808,48.5,75795.22,20.0,0.01828,1e-05,3.40707]
[1776614492012,48.5,75793.5,20.0,0.01826,1e-05,3.40331]
[1776614497047,48.5,75793.73,20.0,0.01827,1e-05,3.40482]
[1776614498858,48.5,75794.08,20.0,0.01827,1e-05,3.40572]
[1776614499061,48.5,75791.67,20.0,0.01825,1e-05,3.40116]
[1776614499723,48.5,75791.67,20.0,0.01825,1e-05,3.40116]
[1776614500067,48.5,75792.74,20.0,0.01826,1e-05,3.40293]
[1776614501175,48.5,75792.74,20.0,0.01826,1e-05,3.40293]
[1776614501276,48.5,75793.02,20.0,0.01826,1e-05,3.4037]
[1776614502182,48.5,75793.02,20.0,0.01826,1e-05,3.4037]
[1776614502283,48.5,75793.02,20.0,0.01826,1e-05,3.40335]
[1776614502993,48.5,75793.02,20.0,0.01826,1e-05,3.40335]
[1776614503089,48.5,75792.86,20.0,0.01826,1e-05,3.40324]
[1776614508226,48.5,75788.85,20.0,0.0182,1e-05,3.39429]
[1776614508327,48.49,75788.95,20.0,0.0182,1e-05,3.39383]
[1776614512814,48.5,75789.13,20.0,0.01821,1e-05,3.39509]
[1776614513018,48.5,75789.13,20.0,0.01821,1e-05,3.39509]
[1776614519201,48.5,75789.72,20.0,0.01822,1e-05,3.39768]
[1776614524236,48.51,75792.81,20.0,0.01827,1e-05,3.40484]
[1776614529271,48.51,75807.3,20.0,0.01845,1e-05,3.43457]
[1776614535313,48.51,75804.13,20.0,0.01842,1e-05,3.42922]
[1776614541355,48.51,75806.43,20.0,0.01845,1e-05,3.43477]
[1776614547400,48.52,75809.71,20.0,0.0185,1e-05,3.44217]
[1776614551188,48.52,75809.83,20.0,0.0185,1e-05,3.44281]
[1776614553231,48.52,75809.74,20.0,0.01849,1e-05,3.44111]
[1776614558480,48.52,75810.81,20.0,0.01851,1e-05,3.44405]
[1776614563515,48.52,75810.33,20.0,0.01851,1e-05,3.44374]
[1776614567291,48.53,75810.79,20.0,0.01852,1e-05,3.44504]
[1776614567601,48.53,75810.79,20.0,0.01852,1e-05,3.44504]
[1776614567646,48.53,75791.67,20.0,0.01829,1e-05,3.4072]
[1776614569560,48.52,75764.55,20.0,0.01795,1e-05,3.3532]
[1776614570696,48.52,75764.55,20.0,0.01795,1e-05,3.3532]
[1776614572975,48.52,75763.21,20.0,0.01793,1e-05,3.34974]
[1776614573222,48.52,75763.21,20.0,0.01793,1e-05,3.34974]
[1776614573755,48.52,75763.21,20.0,0.01793,1e-05,3.34974]
[1776614582106,48.51,75752.92,20.0,0.01779,1e-05,3.3273]
[1776614587691,48.51,75762.9,20.0,0.0179,1e-05,3.34528]
[1776614592727,48.5,75773.59,20.0,0.01802,1e-05,3.36492]
[1776614597764,48.5,75766.47,20.0,0.01793,1e-05,3.3496]
[1776614602799,48.5,75755.03,20.0,0.01778,1e-05,3.32591]
[1776614607840,48.49,75745.02,20.0,0.01766,1e-05,3.3055]
[1776614612875,48.49,75755.72,20.0,0.01777,1e-05,3.32354]
[1776614617910,48.49,75765.61,20.0,0.01788,1e-05,3.34164]
[1776614622945,48.48,75774.11,20.0,0.01798,1e-05,3.35696]
[1776614625282,48.48,75773.94,20.0,0.01797,1e-05,3.35634]
[1776614625327,48.48,75778.81,20.0,0.01803,1e-05,3.36561]
[1776614632009,48.48,75793.54,20.0,0.01822,1e-05,3.39615]
[1776614636169,48.49,75787.12,20.0,0.01814,1e-05,3.38412]
[1776614636235,48.49,75788.18,20.0,0.01816,1e-05,3.38644]
[1776614642084,48.48,75786.97,20.0,0.01813,1e-05,3.38203]
[1776614647118,48.47,75791.26,20.0,0.01817,1e-05,3.38878]
[1776614649125,48.47,75791.3,20.0,0.01817,1e-05,3.38851]
[1776614649132,48.47,75791.4,20.0,0.01817,1e-05,3.38836]
[1776614653160,48.48,75815.8,20.0,0.01847,1e-05,3.43745]
[1776614658195,48.48,75831.73,20.0,0.01867,1e-05,3.46984]
[1776614663230,48.48,75840.54,20.0,0.01878,1e-05,3.4878]
[1776614668265,48.48,75855.18,20.0,0.01897,1e-05,3.5175]
[1776614673301,48.48,75861.73,20.0,0.01904,1e-05,3.52891]
[1776614677320,48.48,75860.7,20.0,0.01903,1e-05,3.52673]
[1776614677395,48.48,75860.7,20.0,0.01903,1e-05,3.52673]
[1776614679269,48.48,75878.64,20.0,0.01925,1e-05,3.56328]
[1776614684384,48.48,75873.6,20.0,0.01918,1e-05,3.55254]
[1776614689419,48.47,75877.69,20.0,0.01923,1e-05,3.56052]
[1776614694454,48.47,75888.01,20.0,0.01936,1e-05,3.58133]
[1776614699489,48.47,75884.19,20.0,0.01931,1e-05,3.57298]
[1776614703517,48.47,75858.35,20.0,0.01898,1e-05,3.52001]
[1776614708552,48.47,75866.96,20.0,0.01909,1e-05,3.53741]
[1776614713588,48.47,75878.97,20.0,0.01924,1e-05,3.56171]
[1776614718623,48.47,75870.79,20.0,0.01914,1e-05,3.54476]
[1776614723658,48.47,75879.51,20.0,0.01925,1e-05,3.56232]
[1776614728693,48.47,75865.13,20.0,0.01906,1e-05,3.53268]
[1776614733728,48.47,75865.87,20.0,0.01906,1e-05,3.53225]
[1776614737756,48.47,75841.63,20.0,0.01876,1e-05,3.48315]
[1776614742791,48.47,75832.87,20.0,0.01865,1e-05,3.46584]
[1776614747828,48.47,75826.0,20.0,0.01857,1e-05,3.45259]
[1776614751172,48.47,75828.0,20.0,0.01859,1e-05,3.45695]
[1776614751856,48.47,75828.64,20.0,0.0186,1e-05,3.45836]
[1776614752023,48.47,75828.64,20.0,0.0186,1e-05,3.45836]
[1776614752863,48.47,75828.45,20.0,0.0186,1e-05,3.45753]
[1776614757898,48.47,75826.64,20.0,0.01858,1e-05,3.4545]
[1776614764947,48.47,75827.49,20.0,0.0186,1e-05,3.45699]
[1776614769982,48.48,75827.85,20.0,0.0186,1e-05,3.45843]
[1776614773940,48.48,75827.14,20.0,0.0186,1e-05,3.45723]
[1776614774010,48.48,75809.18,20.0,0.01838,1e-05,3.42168]
[1776614779144,48.47,75804.41,20.0,0.01831,1e-05,3.41071]
[1776614779246,48.47,75804.44,20.0,0.01831,1e-05,3.4104]
[1776614782536,48.47,75804.85,20.0,0.01831,1e-05,3.41141]
[1776614782616,48.47,75804.85,20.0,0.01831,1e-05,3.41141]
[1776614782743,48.47,75804.85,20.0,0.01832,1e-05,3.41178]
[1776614784308,48.47,75793.9,20.0,0.01818,1e-05,3.39013]
[1776614789121,48.47,75761.75,20.0,0.01778,1e-05,3.32503]
[1776614794157,48.46,75759.68,20.0,0.01774,1e-05,3.31823]
[1776614799192,48.46,75763.99,20.0,0.01779,1e-05,3.32552]
[1776614802213,48.46,75782.97,20.0,0.01801,1e-05,3.36186]
[1776614807248,48.45,75792.5,20.0,0.01812,1e-05,3.37912]
[1776614814297,48.45,75799.85,20.0,0.01819,1e-05,3.39132]
[1776614820339,48.44,75799.8,20.0,0.01818,1e-05,3.38927]
[1776614825374,48.43,75799.52,20.0,0.01817,1e-05,3.3872]
[1776614830409,48.43,75799.95,20.0,0.01816,1e-05,3.38646]
[1776614835444,48.42,75811.03,20.0,0.01828,1e-05,3.40667]
[1776614840478,48.42,75809.24,20.0,0.01825,1e-05,3.4014]
[1776614845514,48.41,75798.54,20.0,0.01811,1e-05,3.37862]
[1776614850549,48.41,75804.31,20.0,0.01817,1e-05,3.38842]
[1776614855584,48.4,75795.3,20.0,0.01804,1e-05,3.3673]
[1776614860619,48.4,75807.88,20.0,0.01819,1e-05,3.39061]
[1776614865653,48.39,75809.35,20.0,0.01819,1e-05,3.39181]
[1776614870689,48.39,75808.63,20.0,0.01817,1e-05,3.38869]
[1776614875724,48.38,75809.54,20.0,0.01817,1e-05,3.38879]
[1776614880759,48.38,75807.92,20.0,0.01814,1e-05,3.38399]
[1776614885795,48.37,75777.83,20.0,0.01777,1e-05,3.3235]
[1776614890830,48.37,75776.54,20.0,0.01775,1e-05,3.31988]
[1776614895865,48.37,75775.48,20.0,0.01773,1e-05,3.31674]
[1776614900900,48.36,75777.49,20.0,0.01775,1e-05,3.31962]
[1776614905935,48.36,75770.97,20.0,0.01767,1e-05,3.30597]
[1776614910970,48.36,75778.53,20.0,0.01775,1e-05,3.31974]
[1776614916011,48.35,75778.23,20.0,0.01773,1e-05,3.3164]
[1776614921046,48.35,75791.47,20.0,0.01788,1e-05,3.34123]
[1776614926081,48.35,75785.59,20.0,0.0178,1e-05,3.32854]
[1776614932124,48.34,75783.43,20.0,0.01777,1e-05,3.32304]
[1776614937159,48.34,75781.01,20.0,0.01774,1e-05,3.31733]
[1776614942195,48.33,75784.57,20.0,0.01777,1e-05,3.3231]
[1776614947231,48.33,75783.03,20.0,0.01775,1e-05,3.31911]
[1776614952266,48.33,75775.11,20.0,0.01765,1e-05,3.30281]
[1776614957301,48.33,75762.96,20.0,0.0175,1e-05,3.2786]
[1776614962336,48.32,75738.18,20.0,0.0172,1e-05,3.23054]
[1776614967371,48.32,75738.89,20.0,0.01721,1e-05,3.23168]
[1776614970392,48.32,75719.19,20.0,0.01698,1e-05,3.19415]
[1776614975427,48.32,75720.76,20.0,0.01699,1e-05,3.19557]
[1776614980462,48.32,75727.49,20.0,0.01707,1e-05,3.20833]
[1776614985497,48.32,75728.44,20.0,0.01708,1e-05,3.21009]
[1776614990532,48.32,75728.72,20.0,0.01708,1e-05,3.21057]
[1776614995567,48.32,75728.14,20.0,0.01708,1e-05,3.20942]
[1776615000602,48.32,75723.98,20.0,0.01703,1e-05,3.20143]
[1776615002949,48.32,75721.24,20.0,0.017,1e-05,3.19625]
[1776615002964,48.32,75721.24,20.0,0.017,1e-05,3.19625]
[1776615003623,48.32,75696.08,20.0,0.01671,1e-05,3.14893]
[1776615006384,48.32,75691.95,20.0,0.01666,1e-05,3.14142]
[1776615011679,48.33,75687.73,20.0,0.01662,1e-05,3.13428]
[1776615015914,48.33,75667.12,20.0,0.01639,1e-05,3.09658]
[1776615021749,48.33,75674.42,20.0,0.01648,1e-05,3.11112]
[1776615024836,48.33,75697.25,20.0,0.01674,1e-05,3.15406]
[1776615030813,48.33,75711.64,20.0,0.01691,1e-05,3.18148]
[1776615033816,48.33,75711.51,20.0,0.0169,1e-05,3.17964]
[1776615039877,48.34,75703.75,20.0,0.01681,1e-05,3.16542]
[1776615044913,48.34,75710.22,20.0,0.01689,1e-05,3.17787]
[1776615049950,48.34,75711.3,20.0,0.0169,1e-05,3.18011]
[1776615056999,48.34,75711.1,20.0,0.0169,1e-05,3.18001]
[1776615062037,48.34,75736.71,20.0,0.0172,1e-05,3.22863]
[1776615067072,48.34,75741.39,20.0,0.01725,1e-05,3.23728]
[1776615072107,48.34,75746.53,20.0,0.01731,1e-05,3.24674]
[1776615077142,48.33,75749.52,20.0,0.01734,1e-05,3.25204]
[1776615082176,48.33,75756.92,20.0,0.01742,1e-05,3.26575]
[1776615087213,48.33,75758.49,20.0,0.01744,1e-05,3.26819]
[1776615093255,48.33,75756.93,20.0,0.01741,1e-05,3.2627]
[1776615098290,48.33,75759.01,20.0,0.01743,1e-05,3.26618]
[1776615103325,48.33,75760.11,20.0,0.01744,1e-05,3.26775]
[1776615108360,48.32,75759.99,20.0,0.01743,1e-05,3.26697]
[1776615113396,48.32,75754.39,20.0,0.01736,1e-05,3.25569]
[1776615118431,48.32,75747.39,20.0,0.01728,1e-05,3.24188]
[1776615123466,48.32,75755.39,20.0,0.01737,1e-05,3.25682]
[1776615128501,48.32,75739.17,20.0,0.01718,1e-05,3.22542]
[1776615133537,48.32,75736.51,20.0,0.01715,1e-05,3.22022]
[1776615138571,48.32,75727.28,20.0,0.01704,1e-05,3.2026]
[1776615143605,48.32,75728.86,20.0,0.01706,1e-05,3.20558]
[1776615148641,48.32,75724.2,20.0,0.017,1e-05,3.19672]
[1776615153676,48.32,75724.84,20.0,0.017,1e-05,3.19629]
[1776615158711,48.32,75724.88,20.0,0.017,1e-05,3.1964]
[1776615163746,48.32,75725.57,20.0,0.01701,1e-05,3.19773]
[1776615169790,48.32,75724.31,20.0,0.017,1e-05,3.19536]
[1776615174826,48.32,75707.91,20.0,0.01681,1e-05,3.16459]
[1776615179861,48.32,75707.48,20.0,0.01681,1e-05,3.16407]
[1776615184896,48.32,75709.19,20.0,0.01683,1e-05,3.16758]
[1776615189931,48.32,75713.47,20.0,0.01688,1e-05,3.1759]
[1776615194966,48.32,75719.93,20.0,0.01695,1e-05,3.18825]
[1776615200001,48.32,75716.16,20.0,0.01691,1e-05,3.18126]
[1776615205035,48.32,75716.89,20.0,0.01692,1e-05,3.18283]
[1776615210071,48.32,75708.25,20.0,0.01682,1e-05,3.16682]
[1776615215108,48.32,75708.56,20.0,0.01682,1e-05,3.16606]
[1776615220143,48.33,75707.29,20.0,0.01681,1e-05,3.16404]
[1776615225178,48.33,75695.54,20.0,0.01668,1e-05,3.14249]
[1776615230214,48.33,75693.88,20.0,0.01666,1e-05,3.13995]
[1776615235251,48.33,75707.01,20.0,0.01681,1e-05,3.16496]
[1776615240285,48.33,75708.56,20.0,0.01683,1e-05,3.16823]
[1776615245321,48.33,75717.68,20.0,0.01694,1e-05,3.18568]
[1776615250356,48.33,75718.83,20.0,0.01695,1e-05,3.18803]
[1776615255391,48.33,75719.87,20.0,0.01697,1e-05,3.19011]
[1776615260426,48.33,75718.44,20.0,0.01695,1e-05,3.1875]
[1776615262813,48.33,75714.68,20.0,0.01691,1e-05,3.18044]
[1776615266067,48.33,75720.75,20.0,0.01698,1e-05,3.19194]
[1776615271503,48.33,75721.09,20.0,0.01697,1e-05,3.19094]
[1776615276538,48.33,75720.11,20.0,0.01696,1e-05,3.18916]
[1776615279559,48.34,75698.85,20.0,0.01672,1e-05,3.14933]
[1776615281320,48.34,75698.85,20.0,0.01672,1e-05,3.14933]
[1776615286607,48.34,75700.04,20.0,0.01674,1e-05,3.15221]
[1776615291643,48.34,75698.45,20.0,0.01672,1e-05,3.14967]
[1776615296677,48.34,75703.14,20.0,0.01678,1e-05,3.15892]
[1776615301714,48.34,75701.61,20.0,0.01676,1e-05,3.15644]
[1776615307374,48.34,75688.94,20.0,0.01662,1e-05,3.13313]
[1776615312791,48.35,75695.5,20.0,0.0167,1e-05,3.14616]
[1776615318031,48.35,75695.15,20.0,0.0167,1e-05,3.14599]
[1776615323867,48.35,75706.0,20.0,0.01683,1e-05,3.16687]
[1776615328902,48.35,75714.73,20.0,0.01693,1e-05,3.18353]
[1776615333995,48.35,75717.7,20.0,0.01696,1e-05,3.18752]
[1776615339980,48.35,75732.31,20.0,0.01712,1e-05,3.21514]
[1776615345015,48.35,75729.18,20.0,0.01709,1e-05,3.20908]
[1776615350050,48.35,75743.66,20.0,0.01725,1e-05,3.23639]
[1776615355086,48.35,75741.17,20.0,0.01722,1e-05,3.23138]
[1776615360121,48.35,75754.28,20.0,0.01737,1e-05,3.25617]
[1776615363142,48.35,75786.78,20.0,0.01776,1e-05,3.31862]
[1776615369184,48.34,75783.23,20.0,0.01771,1e-05,3.31043]
[1776615371203,48.34,75764.67,20.0,0.01748,1e-05,3.27418]
[1776615376238,48.34,75754.43,20.0,0.01736,1e-05,3.25392]
[1776615381273,48.34,75750.41,20.0,0.01731,1e-05,3.24584]
[1776615386309,48.34,75750.22,20.0,0.01731,1e-05,3.24512]
[1776615391344,48.33,75749.6,20.0,0.01729,1e-05,3.24188]
[1776615396379,48.33,75764.92,20.0,0.01746,1e-05,3.27085]
[1776615401414,48.33,75773.08,20.0,0.01756,1e-05,3.28601]
[1776615406448,48.33,75774.43,20.0,0.01757,1e-05,3.28795]
[1776615411490,48.33,75776.81,20.0,0.01759,1e-05,3.29183]
[1776615416528,48.33,75765.26,20.0,0.01745,1e-05,3.26888]
[1776615421565,48.32,75765.99,20.0,0.01746,1e-05,3.26993]
[1776615427607,48.32,75778.0,20.0,0.0176,1e-05,3.29231]
[1776615432643,48.32,75772.59,20.0,0.01753,1e-05,3.28122]
[1776615437678,48.32,75754.11,20.0,0.01731,1e-05,3.24516]
[1776615442713,48.32,75752.42,20.0,0.01729,1e-05,3.24168]
[1776615448755,48.32,75751.97,20.0,0.01728,1e-05,3.24053]
[1776615453790,48.32,75745.58,20.0,0.01719,1e-05,3.22646]
[1776615458825,48.31,75744.35,20.0,0.01718,1e-05,3.22396]
[1776615463860,48.31,75742.11,20.0,0.01715,1e-05,3.2196]
[1776615468895,48.31,75749.96,20.0,0.01724,1e-05,3.23443]
[1776615473937,48.31,75730.69,20.0,0.01702,1e-05,3.1976]
[1776615476958,48.31,75708.67,20.0,0.01677,1e-05,3.15617]
[1776615481993,48.31,75718.72,20.0,0.01688,1e-05,3.17547]
[1776615487030,48.32,75708.77,20.0,0.01677,1e-05,3.15708]
[1776615492066,48.32,75685.5,20.0,0.01651,1e-05,3.11417]
[1776615499115,48.32,75676.32,20.0,0.01642,1e-05,3.09843]
[1776615503211,48.32,75683.78,20.0,0.0165,1e-05,3.11278]
[1776615509185,48.33,75685.42,20.0,0.01653,1e-05,3.11692]
[1776615515227,48.33,75688.24,20.0,0.01656,1e-05,3.12138]
[1776615520231,48.33,75688.04,20.0,0.01656,1e-05,3.12161]
[1776615525297,48.34,75667.02,20.0,0.01633,1e-05,3.08374]
[1776615530332,48.34,75660.37,20.0,0.01626,1e-05,3.07262]
[1776615535367,48.34,75651.27,20.0,0.01617,1e-05,3.05726]
[1776615537270,48.34,75651.52,20.0,0.01618,1e-05,3.05798]
[1776615542416,48.35,75651.96,20.0,0.01619,1e-05,3.06031]
[1776615546536,48.35,75644.94,20.0,0.01612,1e-05,3.04821]
[1776615552489,48.36,75632.41,20.0,0.01599,1e-05,3.02749]
[1776615554352,48.36,75631.6,20.0,0.01598,1e-05,3.02633]
[1776615559538,48.37,75635.54,20.0,0.01604,1e-05,3.03523]
[1776615565579,48.37,75643.07,20.0,0.01613,1e-05,3.05063]
[1776615569608,48.38,75664.83,20.0,0.01638,1e-05,3.09152]
[1776615574644,48.38,75667.37,20.0,0.0164,1e-05,3.09546]
[1776615579679,48.38,75656.44,20.0,0.01629,1e-05,3.07628]
[1776615584714,48.39,75656.78,20.0,0.0163,1e-05,3.07797]
[1776615588379,48.39,75656.24,20.0,0.0163,1e-05,3.07762]
[1776615593781,48.39,75653.97,20.0,0.01628,1e-05,3.07471]
[1776615598814,48.4,75640.56,20.0,0.01614,1e-05,3.05145]
[1776615603851,48.4,75647.72,20.0,0.01623,1e-05,3.06574]
[1776615605415,48.4,75647.79,20.0,0.01623,1e-05,3.06611]
[1776615610900,48.41,75647.97,20.0,0.01624,1e-05,3.06783]
[1776615615934,48.41,75650.22,20.0,0.01627,1e-05,3.07311]
[1776615620970,48.41,75663.41,20.0,0.01642,1e-05,3.09844]
[1776615626005,48.42,75659.3,20.0,0.01638,1e-05,3.09178]
[1776615629220,48.42,75651.21,20.0,0.0163,1e-05,3.07729]
[1776615635071,48.42,75652.88,20.0,0.01632,1e-05,3.08018]
[1776615640106,48.43,75663.13,20.0,0.01644,1e-05,3.10002]
[1776615642375,48.43,75651.61,20.0,0.01631,1e-05,3.07899]
[1776615648162,48.43,75650.92,20.0,0.01631,1e-05,3.07919]
[1776615653197,48.43,75648.37,20.0,0.01629,1e-05,3.0756]
[1776615658232,48.44,75648.57,20.0,0.0163,1e-05,3.07707]
[1776615663274,48.44,75658.91,20.0,0.01642,1e-05,3.09714]
[1776615668309,48.45,75659.26,20.0,0.01643,1e-05,3.09869]
[1776615673344,48.45,75650.29,20.0,0.01633,1e-05,3.08314]
[1776615676455,48.45,75650.22,20.0,0.01634,1e-05,3.08321]
[1776615682408,48.45,75641.92,20.0,0.01625,1e-05,3.06976]
[1776615687443,48.46,75632.21,20.0,0.01615,1e-05,3.05319]
[1776615691436,48.46,75627.28,20.0,0.0161,1e-05,3.04499]
[1776615696507,48.47,75610.13,20.0,0.01592,1e-05,3.01398]
[1776615701541,48.47,75614.29,20.0,0.01597,1e-05,3.02301]
[1776615706576,48.48,75609.45,20.0,0.01593,1e-05,3.01575]
[1776615708588,48.48,75608.12,20.0,0.01592,1e-05,3.01365]
[1776615713625,48.49,75617.98,20.0,0.01604,1e-05,3.03339]
[1776615718660,48.49,75618.62,20.0,0.01605,1e-05,3.03598]
[1776615723695,48.49,75621.56,20.0,0.01609,1e-05,3.04272]
[1776615725627,48.5,75624.17,20.0,0.01613,1e-05,3.04802]
[1776615730744,48.5,75606.8,20.0,0.01595,1e-05,3.01824]
[1776615735779,48.51,75599.36,20.0,0.01588,1e-05,3.00636]
[1776615738009,48.51,75594.51,20.0,0.01583,1e-05,2.9983]
[1776615743835,48.52,75597.73,20.0,0.01587,1e-05,3.00609]
[1776615748869,48.52,75587.93,20.0,0.01578,1e-05,2.9902]
[1776615751168,48.53,75595.93,20.0,0.01587,1e-05,3.00526]
[1776615756926,48.53,75600.87,20.0,0.01593,1e-05,3.01438]
[1776615761961,48.54,75621.78,20.0,0.01616,1e-05,3.05369]
[1776615765990,48.54,75602.0,20.0,0.01595,1e-05,3.01883]
[1776615768273,48.54,75602.29,20.0,0.01596,1e-05,3.01996]
[1776615774046,48.55,75607.73,20.0,0.01603,1e-05,3.03155]
[1776615779081,48.55,75596.71,20.0,0.01592,1e-05,3.01308]
[1776615784116,48.56,75590.54,20.0,0.01586,1e-05,3.00353]
[1776615785337,48.56,75590.54,20.0,0.01586,1e-05,3.00353]
[1776615791165,48.57,75586.75,20.0,0.01583,1e-05,2.99906]
[1776615796200,48.57,75587.51,20.0,0.01585,1e-05,3.00208]
[1776615800228,48.58,75607.04,20.0,0.01607,1e-05,3.03859]
[1776615805263,48.58,75619.58,20.0,0.01622,1e-05,3.06262]
[1776615808284,48.58,75644.37,20.0,0.0165,1e-05,3.1087]
[1776615813319,48.58,75648.56,20.0,0.01654,1e-05,3.11543]
[1776615818354,48.59,75647.54,20.0,0.01653,1e-05,3.11422]
[1776615823389,48.59,75647.95,20.0,0.01654,1e-05,3.11566]
[1776615828424,48.59,75650.4,20.0,0.01657,1e-05,3.12085]
[1776615833459,48.59,75650.11,20.0,0.01657,1e-05,3.12095]
[1776615838496,48.59,75657.57,20.0,0.01666,1e-05,3.13528]
[1776615843532,48.6,75657.42,20.0,0.01666,1e-05,3.13553]
[1776615849576,48.6,75666.57,20.0,0.01677,1e-05,3.15303]
[1776615854609,48.6,75667.89,20.0,0.01679,1e-05,3.15586]
[1776615859644,48.6,75667.86,20.0,0.01679,1e-05,3.15615]
[1776615864679,48.6,75667.96,20.0,0.01679,1e-05,3.15666]
[1776615870721,48.6,75671.64,20.0,0.01684,1e-05,3.16389]
[1776615875757,48.6,75672.58,20.0,0.01684,1e-05,3.16421]
[1776615880792,48.6,75667.66,20.0,0.01678,1e-05,3.15528]
[1776615885827,48.61,75676.94,20.0,0.01689,1e-05,3.17291]
[1776615890862,48.61,75671.15,20.0,0.01683,1e-05,3.16224]
[1776615895896,48.61,75669.97,20.0,0.01682,1e-05,3.16038]
[1776615899925,48.61,75650.06,20.0,0.01659,1e-05,3.1236]
[1776615904966,48.61,75662.48,20.0,0.01674,1e-05,3.14722]
[1776615910001,48.61,75662.44,20.0,0.01674,1e-05,3.14758]
[1776615915038,48.61,75672.67,20.0,0.01686,1e-05,3.16695]
[1776615920076,48.61,75673.72,20.0,0.01687,1e-05,3.16915]
[1776615925109,48.61,75674.85,20.0,0.01688,1e-05,3.17149]
[1776615930144,48.61,75679.0,20.0,0.01693,1e-05,3.17941]
[1776615935179,48.61,75678.13,20.0,0.01691,1e-05,3.17624]
[1776615940214,48.62,75680.59,20.0,0.01694,1e-05,3.18101]
[1776615945249,48.62,75675.29,20.0,0.01688,1e-05,3.17124]
[1776615950285,48.62,75675.26,20.0,0.01689,1e-05,3.17141]
[1776615955319,48.62,75675.93,20.0,0.01689,1e-05,3.17289]
[1776615961362,48.62,75675.57,20.0,0.01689,1e-05,3.17247]
[1776615966397,48.62,75690.25,20.0,0.01706,1e-05,3.2002]
[1776615971807,48.62,75689.49,20.0,0.01705,1e-05,3.19877]
[1776615974458,48.62,75717.46,20.0,0.01738,1e-05,3.25171]
[1776615979775,48.62,75728.78,20.0,0.01751,1e-05,3.27297]
[1776615985542,48.61,75746.8,20.0,0.01771,1e-05,3.30646]
[1776615991584,48.61,75731.54,20.0,0.01752,1e-05,3.27448]
[1776615996619,48.61,75720.7,20.0,0.01739,1e-05,3.25314]
[1776616001654,48.61,75720.3,20.0,0.01738,1e-05,3.25193]
[1776616006689,48.61,75730.25,20.0,0.01749,1e-05,3.27037]
[1776616012730,48.6,75729.48,20.0,0.01748,1e-05,3.26817]
[1776616017765,48.6,75724.66,20.0,0.01742,1e-05,3.25836]
[1776616022803,48.6,75727.37,20.0,0.01745,1e-05,3.26305]
[1776616027843,48.6,75723.09,20.0,0.01739,1e-05,3.25434]
[1776616029881,48.6,75701.69,20.0,0.01714,1e-05,3.21347]
[1776616032640,48.6,75701.5,20.0,0.01714,1e-05,3.21302]
[1776616037711,48.6,75696.65,20.0,0.01708,1e-05,3.20374]
[1776616042958,48.6,75684.39,20.0,0.01694,1e-05,3.18069]
[1776616047994,48.6,75690.76,20.0,0.01702,1e-05,3.19279]
[1776616049722,48.6,75690.83,20.0,0.01702,1e-05,3.19293]
[1776616055044,48.6,75687.3,20.0,0.01697,1e-05,3.18468]
[1776616060079,48.6,75681.56,20.0,0.0169,1e-05,3.17402]
[1776616066120,48.6,75681.22,20.0,0.0169,1e-05,3.17359]
[1776616066794,48.6,75681.22,20.0,0.0169,1e-05,3.17359]
[1776616072163,48.6,75680.98,20.0,0.0169,1e-05,3.17332]
[1776616079214,48.6,75681.77,20.0,0.01691,1e-05,3.17498]
[1776616083841,48.6,75670.5,20.0,0.01678,1e-05,3.15402]
[1776616089285,48.6,75651.83,20.0,0.01657,1e-05,3.11973]
[1776616094320,48.6,75655.54,20.0,0.01662,1e-05,3.12712]
[1776616094701,48.6,75655.54,20.0,0.01662,1e-05,3.12712]
[1776616094707,48.6,75655.54,20.0,0.01662,1e-05,3.12712]
[1776616100362,48.6,75656.42,20.0,0.01663,1e-05,3.12934]
[1776616106404,48.61,75656.68,20.0,0.01664,1e-05,3.13039]
[1776616108986,48.61,75656.68,20.0,0.01664,1e-05,3.13039]
[1776616109201,48.61,75656.68,20.0,0.01664,1e-05,3.13039]
[1776616109611,48.61,75631.32,20.0,0.01636,1e-05,3.08391]
[1776616114460,48.61,75612.62,20.0,0.01615,1e-05,3.0491]
[1776616119495,48.61,75614.22,20.0,0.01617,1e-05,3.05311]
[1776616121509,48.62,75592.22,20.0,0.01593,1e-05,3.01378]
[1776616126452,48.62,75607.65,20.0,0.01611,1e-05,3.04277]
[1776616131579,48.62,75608.99,20.0,0.01613,1e-05,3.04659]
[1776616136615,48.63,75606.9,20.0,0.01612,1e-05,3.04396]
[1776616141650,48.63,75609.44,20.0,0.01615,1e-05,3.04974]
[1776616143494,48.63,75609.7,20.0,0.01616,1e-05,3.05044]
[1776616148698,48.64,75604.15,20.0,0.0161,1e-05,3.04179]
[1776616153735,48.64,75601.0,20.0,0.01608,1e-05,3.03731]
[1776616158771,48.65,75598.12,20.0,0.01605,1e-05,3.03338]
[1776616160530,48.65,75598.3,20.0,0.01606,1e-05,3.03396]
[1776616167835,48.65,75598.88,20.0,0.01608,1e-05,3.03705]
[1776616174884,48.66,75605.99,20.0,0.01616,1e-05,3.04992]
[1776616177551,48.66,75606.26,20.0,0.01616,1e-05,3.05087]
[1776616182939,48.67,75602.62,20.0,0.01613,1e-05,3.04563]
[1776616187975,48.67,75601.9,20.0,0.01613,1e-05,3.04551]
[1776616193010,48.67,75602.33,20.0,0.01614,1e-05,3.04748]
[1776616198046,48.68,75602.27,20.0,0.01615,1e-05,3.04854]
[1776616204088,48.68,75601.77,20.0,0.01615,1e-05,3.04903]
[1776616205228,48.68,75601.77,20.0,0.01615,1e-05,3.04903]
[1776616207130,48.68,75580.27,20.0,0.01592,1e-05,3.01066]
[1776616211169,48.69,75555.38,20.0,0.01566,1e-05,2.96763]
[1776616216378,48.69,75563.14,20.0,0.01575,1e-05,2.98281]
[1776616219675,48.7,75582.07,20.0,0.01597,1e-05,3.01803]
[1776616224548,48.7,75603.75,20.0,0.01621,1e-05,3.05876]
[1776616228506,48.71,75601.52,20.0,0.01619,1e-05,3.05512]
[1776616238337,48.71,75601.76,20.0,0.0162,1e-05,3.0561]
[1776616243391,48.72,75615.22,20.0,0.01636,1e-05,3.08213]
[1776616244398,48.72,75593.37,20.0,0.01612,1e-05,3.04255]
[1776616249433,48.72,75603.53,20.0,0.01623,1e-05,3.06222]
[1776616254467,48.73,75607.33,20.0,0.01628,1e-05,3.07018]
[1776616266555,48.73,75609.35,20.0,0.01632,1e-05,3.0762]
[1776616271608,48.74,75615.9,20.0,0.0164,1e-05,3.08907]
[1776616276630,48.74,75599.96,20.0,0.01623,1e-05,3.06101]
[1776616281665,48.74,75599.37,20.0,0.01623,1e-05,3.06104]
[1776616286700,48.75,75617.8,20.0,0.01644,1e-05,3.09566]
[1776616291742,48.75,75632.02,20.0,0.01659,1e-05,3.1209]
[1776616297784,48.75,75630.53,20.0,0.01658,1e-05,3.11885]
[1776616302819,48.75,75631.3,20.0,0.01659,1e-05,3.12089]
[1776616307854,48.76,75636.76,20.0,0.01666,1e-05,3.13149]
[1776616312889,48.76,75638.1,20.0,0.01668,1e-05,3.13438]
[1776616317924,48.76,75631.3,20.0,0.0166,1e-05,3.12219]
[1776616322959,48.76,75627.01,20.0,0.01656,1e-05,3.11479]
[1776616329003,48.76,75624.42,20.0,0.01653,1e-05,3.1107]
[1776616334040,48.77,75622.56,20.0,0.01651,1e-05,3.10785]
[1776616339074,48.77,75623.53,20.0,0.01653,1e-05,3.11021]
[1776616344109,48.77,75610.4,20.0,0.01639,1e-05,3.08674]
[1776616349145,48.77,75619.79,20.0,0.0165,1e-05,3.10468]
[1776616354179,48.77,75620.42,20.0,0.0165,1e-05,3.10473]
[1776616359214,48.78,75613.03,20.0,0.01642,1e-05,3.09173]
[1776616365255,48.78,75608.35,20.0,0.01637,1e-05,3.08397]
[1776616370291,48.78,75624.93,20.0,0.01656,1e-05,3.11508]
[1776616375326,48.78,75627.21,20.0,0.01659,1e-05,3.11975]
[1776616380361,48.78,75632.16,20.0,0.01665,1e-05,3.12931]
[1776616385396,48.78,75645.62,20.0,0.0168,1e-05,3.15454]
[1776616390431,48.79,75643.01,20.0,0.01677,1e-05,3.14987]
[1776616395468,48.79,75656.48,20.0,0.01693,1e-05,3.17511]
[1776616400503,48.79,75667.12,20.0,0.01705,1e-05,3.19498]
[1776616405538,48.78,75668.6,20.0,0.01706,1e-05,3.19759]
[1776616411580,48.78,75667.81,20.0,0.01704,1e-05,3.19425]
[1776616416617,48.78,75667.79,20.0,0.01704,1e-05,3.19413]
[1776616422661,48.78,75669.06,20.0,0.01706,1e-05,3.19645]
[1776616427697,48.78,75670.59,20.0,0.01708,1e-05,3.19924]
[1776616432731,48.78,75678.26,20.0,0.01716,1e-05,3.2136]
[1776616437767,48.78,75676.63,20.0,0.01714,1e-05,3.2103]
[1776616442803,48.78,75679.49,20.0,0.01717,1e-05,3.2155]
[1776616447838,48.78,75675.7,20.0,0.01713,1e-05,3.20817]
[1776616453887,48.78,75685.38,20.0,0.01724,1e-05,3.22625]
[1776616458922,48.78,75693.41,20.0,0.01733,1e-05,3.2411]
[1776616463957,48.78,75701.96,20.0,0.01743,1e-05,3.25689]
[1776616469034,48.78,75712.41,20.0,0.01755,1e-05,3.27635]
[1776616470968,48.78,75723.73,20.0,0.01768,1e-05,3.29775]
[1776616476041,48.77,75727.04,20.0,0.0177,1e-05,3.30126]
[1776616481079,48.77,75722.82,20.0,0.01765,1e-05,3.29218]
[1776616486114,48.77,75722.56,20.0,0.01764,1e-05,3.2908]
[1776616491149,48.76,75705.37,20.0,0.01743,1e-05,3.25716]
[1776616496184,48.76,75703.73,20.0,0.01741,1e-05,3.25345]
[1776616501219,48.76,75703.08,20.0,0.0174,1e-05,3.25164]
[1776616506254,48.76,75708.61,20.0,0.01746,1e-05,3.26156]
[1776616511289,48.75,75719.4,20.0,0.01758,1e-05,3.28149]
[1776616516324,48.75,75721.06,20.0,0.01759,1e-05,3.28385]
[1776616521359,48.75,75716.36,20.0,0.01753,1e-05,3.27396]
[1776616526229,48.75,75716.46,20.0,0.01753,1e-05,3.27351]
[1776616531429,48.74,75715.62,20.0,0.01751,1e-05,3.26927]
[1776616537471,48.74,75711.9,20.0,0.01746,1e-05,3.26134]
[1776616542506,48.74,75711.29,20.0,0.01745,1e-05,3.25953]
[1776616547541,48.74,75687.14,20.0,0.01716,1e-05,3.21306]
[1776616552580,48.74,75677.73,20.0,0.01705,1e-05,3.19507]
[1776616557017,48.74,75675.2,20.0,0.01702,1e-05,3.19022]
[1776616562650,48.74,75672.19,20.0,0.01699,1e-05,3.18458]
[1776616567685,48.74,75679.22,20.0,0.01707,1e-05,3.19778]
[1776616573727,48.74,75671.63,20.0,0.01698,1e-05,3.18355]
[1776616574057,48.74,75671.63,20.0,0.01698,1e-05,3.18355]
[1776616579769,48.74,75670.52,20.0,0.01697,1e-05,3.18152]
[1776616584804,48.74,75674.71,20.0,0.01702,1e-05,3.1894]
[1776616590849,48.74,75664.23,20.0,0.0169,1e-05,3.16977]
[1776616591095,48.74,75664.23,20.0,0.0169,1e-05,3.16977]
[1776616596898,48.74,75650.05,20.0,0.01673,1e-05,3.14201]
[1776616601934,48.74,75650.07,20.0,0.01673,1e-05,3.14244]
[1776616606968,48.74,75649.56,20.0,0.01673,1e-05,3.14188]
[1776616608136,48.74,75649.56,20.0,0.01673,1e-05,3.14188]
[1776616616040,48.74,75651.36,20.0,0.01675,1e-05,3.14588]
[1776616621075,48.74,75650.58,20.0,0.01675,1e-05,3.14477]
[1776616625176,48.74,75646.94,20.0,0.01671,1e-05,3.13824]
[1776616632152,48.75,75650.61,20.0,0.01675,1e-05,3.14572]
[1776616637187,48.75,75657.76,20.0,0.01683,1e-05,3.15927]
[1776616641233,48.75,75658.78,20.0,0.01685,1e-05,3.16134]
[1776616647412,48.75,75668.8,20.0,0.01696,1e-05,3.18032]
[1776616653298,48.75,75670.04,20.0,0.01697,1e-05,3.18106]
[1776616658334,48.75,75666.45,20.0,0.01693,1e-05,3.17449]
[1776616663369,48.75,75666.51,20.0,0.01693,1e-05,3.17479]
[1776616668404,48.75,75669.71,20.0,0.01697,1e-05,3.18093]
[1776616673439,48.75,75668.18,20.0,0.01695,1e-05,3.17821]
[1776616678474,48.75,75667.45,20.0,0.01694,1e-05,3.17702]
[1776616683508,48.75,75667.42,20.0,0.01695,1e-05,3.17713]
[1776616688544,48.75,75666.86,20.0,0.01694,1e-05,3.17624]
[1776616693579,48.75,75667.49,20.0,0.01695,1e-05,3.17756]
[1776616698614,48.75,75670.2,20.0,0.01698,1e-05,3.18274]
[1776616703649,48.75,75674.83,20.0,0.01703,1e-05,3.19148]
[1776616708684,48.75,75675.92,20.0,0.01705,1e-05,3.19352]
[1776616713720,48.75,75668.36,20.0,0.01695,1e-05,3.17775]
[1776616718755,48.75,75668.21,20.0,0.01695,1e-05,3.17758]
[1776616723790,48.76,75667.53,20.0,0.01694,1e-05,3.17645]
[1776616728825,48.76,75668.96,20.0,0.01696,1e-05,3.17923]
[1776616733860,48.76,75676.0,20.0,0.01704,1e-05,3.1925]
[1776616740909,48.76,75671.17,20.0,0.01699,1e-05,3.18341]
[1776616745943,48.76,75669.72,20.0,0.01697,1e-05,3.18078]
[1776616750979,48.76,75669.15,20.0,0.01696,1e-05,3.1798]
[1776616756019,48.76,75671.4,20.0,0.01699,1e-05,3.18411]
[1776616761053,48.76,75674.06,20.0,0.01702,1e-05,3.1891]
[1776616766089,48.76,75673.71,20.0,0.01702,1e-05,3.18845]
[1776616773138,48.76,75673.56,20.0,0.01701,1e-05,3.18648]
[1776616778174,48.76,75675.01,20.0,0.01702,1e-05,3.18924]
[1776616789251,48.76,75676.43,20.0,0.01704,1e-05,3.19187]
[1776616794286,48.76,75676.51,20.0,0.01704,1e-05,3.19204]
[1776616799321,48.76,75658.12,20.0,0.01683,1e-05,3.15769]
[1776616804356,48.76,75659.45,20.0,0.01685,1e-05,3.16051]
[1776616810397,48.76,75665.19,20.0,0.01692,1e-05,3.17156]
[1776616815433,48.76,75665.26,20.0,0.01692,1e-05,3.17195]
[1776616821475,48.76,75665.87,20.0,0.01693,1e-05,3.17341]
[1776616826510,48.76,75667.51,20.0,0.01695,1e-05,3.17672]
[1776616831545,48.76,75674.77,20.0,0.01702,1e-05,3.18882]
[1776616836580,48.76,75674.65,20.0,0.01702,1e-05,3.18872]
[1776616841614,48.76,75674.62,20.0,0.01702,1e-05,3.1888]
[1776616844636,48.76,75651.67,20.0,0.01676,1e-05,3.1461]
[1776616846790,48.76,75649.08,20.0,0.01673,1e-05,3.1414]
[1776616852692,48.77,75636.89,20.0,0.0166,1e-05,3.11972]
[1776616857727,48.77,75634.81,20.0,0.01658,1e-05,3.11667]
[1776616862762,48.77,75639.21,20.0,0.01664,1e-05,3.12556]
[1776616863829,48.77,75639.21,20.0,0.01664,1e-05,3.12556]
[1776616869898,48.78,75633.61,20.0,0.01658,1e-05,3.11606]
[1776616870819,48.78,75611.78,20.0,0.01634,1e-05,3.07632]
[1776616875854,48.78,75600.74,20.0,0.01622,1e-05,3.05728]
[1776616880871,48.78,75587.24,20.0,0.01608,1e-05,3.0338]
[1776616883762,48.79,75562.66,20.0,0.01582,1e-05,2.99081]
[1776616888947,48.79,75559.14,20.0,0.01579,1e-05,2.98633]
[1776616893523,48.8,75566.87,20.0,0.01588,1e-05,3.00021]
[1776616899017,48.81,75577.21,20.0,0.016,1e-05,3.02061]
[1776616904052,48.81,75581.91,20.0,0.01606,1e-05,3.03047]
[1776616906541,48.81,75583.28,20.0,0.01608,1e-05,3.03347]
[1776616912109,48.82,75563.52,20.0,0.01588,1e-05,2.99972]
[1776616918151,48.82,75563.86,20.0,0.01589,1e-05,3.0022]
[1776616923187,48.83,75571.27,20.0,0.01598,1e-05,3.01696]
[1776616928222,48.83,75570.01,20.0,0.01598,1e-05,3.0161]
[1776616934264,48.84,75571.64,20.0,0.01601,1e-05,3.02069]
[1776616939298,48.84,75583.06,20.0,0.01614,1e-05,3.04264]
[1776616944337,48.85,75597.26,20.0,0.0163,1e-05,3.06949]
[1776616949372,48.85,75599.93,20.0,0.01634,1e-05,3.07529]
[1776616955414,48.86,75599.48,20.0,0.01633,1e-05,3.07388]
[1776616960449,48.86,75604.31,20.0,0.01639,1e-05,3.08356]
[1776616965485,48.86,75590.99,20.0,0.01625,1e-05,3.06013]
[1776616970520,48.86,75587.96,20.0,0.01622,1e-05,3.05569]
[1776616975559,48.87,75592.23,20.0,0.01627,1e-05,3.06442]
[1776616981601,48.87,75588.73,20.0,0.01624,1e-05,3.05921]
[1776616986636,48.88,75590.3,20.0,0.01626,1e-05,3.06303]
[1776616992678,48.88,75588.67,20.0,0.01625,1e-05,3.06109]
[1776616997714,48.88,75590.07,20.0,0.01627,1e-05,3.06458]
[1776616999728,48.88,75569.02,20.0,0.01605,1e-05,3.02689]
[1776617004763,48.89,75576.3,20.0,0.01613,1e-05,3.04117]
[1776617010805,48.89,75572.94,20.0,0.0161,1e-05,3.03643]
[1776617015841,48.9,75563.25,20.0,0.016,1e-05,3.0186]
[1776617021883,48.9,75563.08,20.0,0.01601,1e-05,3.01986]
[1776617026918,48.91,75568.25,20.0,0.01607,1e-05,3.03039]
[1776617031953,48.91,75566.73,20.0,0.01606,1e-05,3.02886]
[1776617036988,48.91,75567.05,20.0,0.01607,1e-05,3.03064]
[1776617042026,48.92,75569.36,20.0,0.0161,1e-05,3.036]
[1776617047061,48.92,75550.18,20.0,0.0159,1e-05,3.00281]
[1776617053103,48.93,75549.37,20.0,0.01591,1e-05,3.00334]
[1776617058137,48.93,75552.06,20.0,0.01595,1e-05,3.00955]
[1776617063172,48.94,75553.69,20.0,0.01597,1e-05,3.01381]
[1776617071229,48.95,75559.71,20.0,0.01604,1e-05,3.02493]
[1776617077860,48.95,75559.18,20.0,0.01604,1e-05,3.02495]
[1776617083313,48.96,75547.17,20.0,0.01592,1e-05,3.00555]
[1776617088348,48.96,75563.94,20.0,0.01611,1e-05,3.0369]
[1776617092377,48.96,75585.08,20.0,0.01635,1e-05,3.07599]
[1776617097412,48.97,75597.53,20.0,0.01649,1e-05,3.09935]
[1776617102447,48.97,75585.79,20.0,0.01637,1e-05,3.07858]
[1776617107482,48.97,75585.92,20.0,0.01637,1e-05,3.07957]
[1776617112517,48.97,75591.59,20.0,0.01644,1e-05,3.09062]
[1776617117552,48.98,75592.51,20.0,0.01645,1e-05,3.09297]
[1776617121580,48.98,75611.08,20.0,0.01666,1e-05,3.12749]
[1776617126615,48.98,75610.94,20.0,0.01666,1e-05,3.12759]
[1776617131650,48.98,75614.49,20.0,0.0167,1e-05,3.13287]
[1776617136685,48.98,75613.7,20.0,0.01669,1e-05,3.13183]
[1776617141720,48.98,75617.58,20.0,0.01674,1e-05,3.1394]
[1776617146755,48.98,75631.09,20.0,0.01689,1e-05,3.16475]
[1776617152797,48.98,75627.62,20.0,0.01685,1e-05,3.1585]
[1776617157833,48.98,75616.41,20.0,0.01673,1e-05,3.13798]
[1776617162868,48.99,75612.92,20.0,0.01669,1e-05,3.1319]
[1776617167903,48.99,75629.21,20.0,0.01688,1e-05,3.16228]
[1776617172938,48.99,75641.33,20.0,0.01702,1e-05,3.18495]
[1776617177973,48.99,75644.61,20.0,0.01705,1e-05,3.19094]
[1776617183008,48.99,75644.14,20.0,0.01705,1e-05,3.18994]
[1776617188043,48.99,75642.78,20.0,0.01703,1e-05,3.18726]
[1776617193078,48.99,75629.35,20.0,0.01687,1e-05,3.16047]
[1776617198113,48.99,75623.51,20.0,0.0168,1e-05,3.14988]
[1776617203148,48.99,75623.67,20.0,0.01681,1e-05,3.15044]
[1776617208183,48.99,75620.93,20.0,0.01678,1e-05,3.14561]
[1776617213218,48.99,75619.34,20.0,0.01676,1e-05,3.14295]
[1776617218253,48.99,75621.3,20.0,0.01679,1e-05,3.14687]
[1776617223289,48.99,75615.51,20.0,0.01672,1e-05,3.13646]
[1776617228434,48.99,75613.34,20.0,0.0167,1e-05,3.13283]
[1776617236380,48.99,75612.34,20.0,0.01669,1e-05,3.13171]
[1776617241415,49.0,75578.41,20.0,0.01632,1e-05,3.07014]
[1776617246450,49.0,75575.93,20.0,0.0163,1e-05,3.06654]
[1776617251492,49.0,75585.65,20.0,0.0164,1e-05,3.0835]
[1776617256527,49.0,75599.95,20.0,0.01657,1e-05,3.11028]
[1776617261564,49.01,75613.45,20.0,0.01672,1e-05,3.13561]
[1776617266599,49.01,75616.53,20.0,0.01676,1e-05,3.14162]
[1776617271634,49.01,75612.61,20.0,0.01671,1e-05,3.13474]
[1776617276669,49.01,75611.38,20.0,0.0167,1e-05,3.13286]
[1776617281705,49.01,75610.85,20.0,0.0167,1e-05,3.13229]
[1776617286740,49.01,75617.22,20.0,0.01677,1e-05,3.14436]
[1776617291775,49.01,75632.21,20.0,0.01694,1e-05,3.17237]
[1776617296810,49.01,75628.17,20.0,0.0169,1e-05,3.16489]
[1776617301845,49.01,75627.7,20.0,0.01689,1e-05,3.16418]
[1776617308893,49.01,75633.58,20.0,0.01696,1e-05,3.17518]
[1776617313929,49.01,75627.36,20.0,0.01688,1e-05,3.16196]
[1776617318964,49.01,75635.07,20.0,0.01697,1e-05,3.17644]
[1776617323999,49.01,75646.83,20.0,0.0171,1e-05,3.19842]
[1776617327526,49.01,75654.49,20.0,0.01719,1e-05,3.21272]
[1776617334069,49.01,75657.48,20.0,0.01722,1e-05,3.21782]
[1776617342125,49.01,75661.52,20.0,0.01727,1e-05,3.22495]
[1776617348167,49.01,75666.18,20.0,0.01732,1e-05,3.23324]
[1776617353202,49.01,75665.71,20.0,0.01731,1e-05,3.23194]
[1776617359245,49.01,75666.36,20.0,0.01731,1e-05,3.2327]
[1776617362527,49.01,75666.52,20.0,0.01732,1e-05,3.23284]
[1776617367771,49.0,75668.57,20.0,0.01734,1e-05,3.2364]
[1776617373343,49.0,75665.35,20.0,0.01729,1e-05,3.22799]
[1776617378378,49.0,75668.68,20.0,0.01732,1e-05,3.23394]
[1776617383413,49.0,75668.39,20.0,0.01732,1e-05,3.23304]
[1776617388448,49.0,75666.12,20.0,0.01729,1e-05,3.2284]
[1776617393483,49.0,75647.37,20.0,0.01707,1e-05,3.19284]
[1776617394921,49.0,75643.93,20.0,0.01703,1e-05,3.18636]
[1776617400532,49.0,75640.14,20.0,0.01699,1e-05,3.17936]
[1776617401171,49.0,75640.14,20.0,0.01699,1e-05,3.17936]
[1776617406575,49.0,75631.87,20.0,0.0169,1e-05,3.16416]
[1776617412617,49.0,75633.02,20.0,0.01691,1e-05,3.16657]
[1776617417213,49.0,75621.31,20.0,0.01678,1e-05,3.14509]
[1776617422687,49.0,75620.67,20.0,0.01678,1e-05,3.14442]
[1776617427726,49.0,75620.31,20.0,0.01677,1e-05,3.14416]
[1776617433764,49.01,75630.12,20.0,0.01688,1e-05,3.16102]
[1776617438799,49.01,75617.95,20.0,0.01674,1e-05,3.13881]
[1776617443835,49.01,75612.19,20.0,0.01668,1e-05,3.12873]
[1776617448873,49.01,75607.44,20.0,0.01663,1e-05,3.12055]
[1776617453908,49.01,75606.36,20.0,0.01662,1e-05,3.11917]
[1776617458943,49.01,75603.36,20.0,0.01659,1e-05,3.11423]
[1776617463978,49.02,75622.24,20.0,0.01681,1e-05,3.14953]
[1776617469013,49.02,75616.89,20.0,0.01675,1e-05,3.1399]
[1776617474048,49.02,75624.01,20.0,0.01683,1e-05,3.15338]
[1776617479083,49.02,75635.8,20.0,0.01697,1e-05,3.17545]
[1776617484119,49.02,75628.71,20.0,0.01689,1e-05,3.16235]
[1776617489155,49.02,75644.67,20.0,0.01707,1e-05,3.19223]
[1776617494190,49.02,75645.97,20.0,0.01708,1e-05,3.19284]
[1776617499225,49.02,75645.36,20.0,0.01707,1e-05,3.19157]
[1776617504259,49.02,75639.89,20.0,0.017,1e-05,3.18123]
[1776617509294,49.02,75639.18,20.0,0.017,1e-05,3.17988]
[1776617514330,49.02,75631.96,20.0,0.01691,1e-05,3.16649]
[1776617519365,49.02,75633.47,20.0,0.01693,1e-05,3.16937]
[1776617524401,49.02,75634.29,20.0,0.01694,1e-05,3.1709]
[1776617529436,49.02,75628.29,20.0,0.01687,1e-05,3.15988]
[1776617532460,49.02,75654.13,20.0,0.01717,1e-05,3.20817]
[1776617539509,49.02,75661.96,20.0,0.01726,1e-05,3.22241]
[1776617544545,49.02,75655.09,20.0,0.01718,1e-05,3.20913]
[1776617549580,49.01,75654.52,20.0,0.01717,1e-05,3.20783]
[1776617554615,49.01,75656.01,20.0,0.01717,1e-05,3.20866]
[1776617559650,49.01,75655.38,20.0,0.01717,1e-05,3.20722]
[1776617564685,49.01,75654.97,20.0,0.01716,1e-05,3.20613]
[1776617569720,49.01,75655.62,20.0,0.01716,1e-05,3.20709]
[1776617574755,49.01,75655.62,20.0,0.01716,1e-05,3.20682]
[1776617585833,49.01,75655.05,20.0,0.01715,1e-05,3.20514]
[1776617587854,49.01,75633.88,20.0,0.01691,1e-05,3.1655]
[1776617592886,49.01,75636.94,20.0,0.01695,1e-05,3.17125]
[1776617597921,49.01,75634.43,20.0,0.01692,1e-05,3.16664]
[1776617599977,49.01,75615.81,20.0,0.01671,1e-05,3.13223]
[1776617600474,49.01,75615.81,20.0,0.01671,1e-05,3.13223]
[1776617600981,49.01,75591.35,20.0,0.01643,1e-05,3.08737]
[1776617606007,49.01,75581.67,20.0,0.01633,1e-05,3.07073]
[1776617606842,49.01,75581.67,20.0,0.01633,1e-05,3.07073]
[1776617609278,49.01,75559.2,20.0,0.01609,1e-05,3.03074]
[1776617616077,49.02,75572.97,20.0,0.01624,1e-05,3.0556]
[1776617618374,49.02,75572.68,20.0,0.01624,1e-05,3.05528]
[1776617618827,49.02,75572.68,20.0,0.01624,1e-05,3.05528]
[1776617619104,49.02,75552.2,20.0,0.01602,1e-05,3.01881]
[1776617621123,49.02,75530.43,20.0,0.01579,1e-05,2.98055]
[1776617624144,49.03,75510.52,20.0,0.01558,1e-05,2.94641]
[1776617626162,49.03,75481.82,20.0,0.01529,1e-05,2.89706]
[1776617627315,49.03,75481.82,20.0,0.01529,1e-05,2.89706]
[1776617629348,49.03,75476.0,20.0,0.01523,1e-05,2.88792]
[1776617632634,49.04,75455.75,20.0,0.01503,1e-05,2.85454]
[1776617633834,49.04,75489.26,20.0,0.01539,1e-05,2.91396]
[1776617635797,49.05,75507.8,20.0,0.01559,1e-05,2.94721]
[1776617641272,49.05,75495.62,20.0,0.01547,1e-05,2.92771]
[1776617646335,49.06,75488.29,20.0,0.01541,1e-05,2.91707]
[1776617646997,49.06,75488.29,20.0,0.01541,1e-05,2.91707]
[1776617647047,49.06,75472.61,20.0,0.01524,1e-05,2.88982]
[1776617647404,49.06,75472.61,20.0,0.01524,1e-05,2.88982]
[1776617647499,49.06,75456.17,20.0,0.01508,1e-05,2.86192]
[1776617653364,49.07,75472.15,20.0,0.01526,1e-05,2.89239]
[1776617656399,49.08,75495.16,20.0,0.01551,1e-05,2.93336]
[1776617661438,49.08,75510.46,20.0,0.01568,1e-05,2.96246]
[1776617666675,49.09,75512.38,20.0,0.01571,1e-05,2.96721]
[1776617668331,49.09,75515.05,20.0,0.01575,1e-05,2.97291]
[1776617670504,49.1,75485.43,20.0,0.01544,1e-05,2.92161]
[1776617675850,49.1,75485.06,20.0,0.01543,1e-05,2.92093]
[1776617681205,49.11,75477.9,20.0,0.01538,1e-05,2.91108]
[1776617683228,49.11,75449.91,20.0,0.01509,1e-05,2.86356]
[1776617688657,49.12,75437.36,20.0,0.01498,1e-05,2.84459]
[1776617694678,49.14,75453.0,20.0,0.01516,1e-05,2.87521]
[1776617699713,49.14,75440.94,20.0,0.01505,1e-05,2.85698]
[1776617704748,49.15,75446.61,20.0,0.01513,1e-05,2.86927]
[1776617707769,49.16,75416.61,20.0,0.01483,1e-05,2.81951]
[1776617709786,49.16,75397.51,20.0,0.01464,1e-05,2.78834]
[1776617710562,49.16,75397.51,20.0,0.01464,1e-05,2.78834]
[1776617710757,49.16,75397.51,20.0,0.01464,1e-05,2.78834]
[1776617710830,49.16,75397.51,20.0,0.01464,1e-05,2.78834]
[1776617710985,49.16,75397.51,20.0,0.01464,1e-05,2.78834]
[1776617710989,49.16,75376.97,20.0,0.01444,1e-05,2.75456]
[1776617711413,49.16,75376.97,20.0,0.01444,1e-05,2.75456]
[1776617711738,49.16,75376.97,20.0,0.01444,1e-05,2.75456]
[1776617711814,49.17,75358.24,20.0,0.01426,1e-05,2.72375]
[1776617713830,49.17,75385.81,20.0,0.01454,1e-05,2.77097]
[1776617718903,49.18,75379.08,20.0,0.01449,1e-05,2.76225]
[1776617720832,49.19,75356.04,20.0,0.01427,1e-05,2.72597]
[1776617723903,49.2,75376.23,20.0,0.01448,1e-05,2.76161]
[1776617728940,49.21,75388.65,20.0,0.01463,1e-05,2.7856]
[1776617734023,49.22,75403.26,20.0,0.01478,1e-05,2.81171]
[1776617740027,49.23,75402.74,20.0,0.0148,1e-05,2.81482]
[1776617745063,49.24,75423.91,20.0,0.01503,1e-05,2.85305]
[1776617750100,49.25,75430.56,20.0,0.01512,1e-05,2.86737]
[1776617755135,49.26,75443.56,20.0,0.01527,1e-05,2.89191]
[1776617760173,49.27,75452.23,20.0,0.01537,1e-05,2.90906]
[1776617761670,49.27,75468.72,20.0,0.01555,1e-05,2.93816]
[1776617767229,49.27,75487.49,20.0,0.01576,1e-05,2.97306]
[1776617772264,49.28,75489.74,20.0,0.01579,1e-05,2.9785]
[1776617778306,49.29,75495.88,20.0,0.01587,1e-05,2.991]
[1776617783341,49.29,75505.48,20.0,0.01598,1e-05,3.0093]
[1776617788377,49.29,75509.46,20.0,0.01603,1e-05,3.01759]
[1776617793412,49.3,75502.87,20.0,0.01595,1e-05,3.00535]
[1776617798448,49.3,75490.37,20.0,0.01583,1e-05,2.98455]
[1776617802477,49.31,75467.33,20.0,0.01559,1e-05,2.94517]
[1776617806507,49.31,75439.41,20.0,0.01531,1e-05,2.8981]
[1776617809528,49.32,75420.31,20.0,0.01512,1e-05,2.86655]
[1776617812826,49.32,75411.57,20.0,0.01503,1e-05,2.85256]
[1776617818207,49.33,75380.45,20.0,0.01474,1e-05,2.80259]
[1776617824280,49.34,75393.93,20.0,0.01489,1e-05,2.82866]
[1776617825640,49.35,75360.37,20.0,0.01457,1e-05,2.77388]
[1776617830675,49.36,75369.02,20.0,0.01467,1e-05,2.79133]
[1776617832693,49.36,75388.48,20.0,0.01487,1e-05,2.82529]
[1776617834717,49.37,75410.68,20.0,0.01511,1e-05,2.8641]
[1776617838745,49.37,75381.95,20.0,0.01483,1e-05,2.81725]
[1776617842020,49.38,75362.49,20.0,0.01464,1e-05,2.78565]
[1776617847822,49.39,75384.3,20.0,0.01488,1e-05,2.82648]
[1776617850843,49.4,75403.31,20.0,0.01508,1e-05,2.86036]
[1776617855878,49.41,75398.05,20.0,0.01504,1e-05,2.85222]
[1776617860912,49.42,75395.94,20.0,0.01503,1e-05,2.85115]
[1776617865948,49.43,75392.49,20.0,0.01501,1e-05,2.84774]
[1776617870983,49.43,75393.83,20.0,0.01504,1e-05,2.85251]
[1776617876019,49.44,75399.69,20.0,0.01511,1e-05,2.86486]
[1776617881053,49.45,75410.24,20.0,0.01524,1e-05,2.88526]
[1776617886089,49.46,75421.81,20.0,0.01537,1e-05,2.90728]
[1776617891124,49.47,75431.25,20.0,0.01548,1e-05,2.92552]
[1776617896181,49.47,75435.76,20.0,0.01554,1e-05,2.93514]
[1776617898147,49.47,75438.03,20.0,0.01556,1e-05,2.93944]
[1776617903211,49.48,75444.1,20.0,0.01564,1e-05,2.95204]
[1776617908246,49.49,75439.77,20.0,0.01561,1e-05,2.94606]
[1776617913288,49.49,75442.44,20.0,0.01564,1e-05,2.95107]
[1776617918324,49.5,75450.37,20.0,0.01573,1e-05,2.96649]
[1776617923358,49.5,75451.67,20.0,0.01575,1e-05,2.97026]
[1776617928395,49.51,75454.39,20.0,0.01579,1e-05,2.97651]
[1776617933429,49.51,75449.7,20.0,0.01575,1e-05,2.96972]
[1776617939471,49.52,75458.78,20.0,0.01586,1e-05,2.98736]
[1776617944509,49.52,75463.94,20.0,0.01592,1e-05,2.99778]
[1776617951558,49.53,75465.48,20.0,0.01595,1e-05,3.00221]
[1776617956593,49.53,75457.54,20.0,0.01587,1e-05,2.98937]
[1776617960621,49.54,75434.01,20.0,0.01563,1e-05,2.94922]
[1776617966331,49.54,75424.12,20.0,0.01553,1e-05,2.93335]
[1776617971699,49.55,75411.95,20.0,0.01541,1e-05,2.91321]
[1776617976734,49.56,75408.3,20.0,0.01539,1e-05,2.90882]
[1776617981770,49.57,75401.61,20.0,0.01533,1e-05,2.89926]
[1776617983784,49.57,75381.46,20.0,0.01513,1e-05,2.86558]
[1776617988820,49.58,75398.21,20.0,0.01531,1e-05,2.89647]
[1776617993856,49.58,75408.4,20.0,0.01543,1e-05,2.91602]
[1776617995848,49.59,75408.46,20.0,0.01543,1e-05,2.91649]
[1776618000907,49.59,75416.87,20.0,0.01553,1e-05,2.93319]
[1776618002978,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618003571,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618003579,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618003605,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618003874,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618004404,49.6,75389.52,20.0,0.01525,1e-05,2.8867]
[1776618004453,49.6,75344.09,20.0,0.01479,1e-05,2.81004]
[1776618004903,49.6,75344.09,20.0,0.01479,1e-05,2.81004]
[1776618005074,49.6,75344.09,20.0,0.01479,1e-05,2.81004]
[1776618005201,49.6,75311.81,20.0,0.01447,1e-05,2.75625]
[1776618007342,49.6,75313.61,20.0,0.0145,1e-05,2.76003]
[1776618008340,49.6,75325.24,20.0,0.01462,1e-05,2.77995]
[1776618009397,49.6,75334.92,20.0,0.01472,1e-05,2.79668]
[1776618012467,49.61,75350.99,20.0,0.01489,1e-05,2.82528]
[1776618012553,49.61,75361.02,20.0,0.01499,1e-05,2.84273]
[1776618013082,49.61,75318.05,20.0,0.01456,1e-05,2.77114]
[1776618014329,49.61,75318.05,20.0,0.01456,1e-05,2.77114]
[1776618014403,49.62,75298.32,20.0,0.01437,1e-05,2.73962]
[1776618020502,49.63,75292.95,20.0,0.01435,1e-05,2.73456]
[1776618021158,49.63,75339.83,20.0,0.01481,1e-05,2.81308]
[1776618021592,49.63,75339.83,20.0,0.01481,1e-05,2.81308]
[1776618027200,49.65,75336.85,20.0,0.01481,1e-05,2.81182]
[1776618032236,49.66,75333.62,20.0,0.01478,1e-05,2.80745]
[1776618037271,49.67,75331.4,20.0,0.01478,1e-05,2.80638]
[1776618042306,49.68,75329.66,20.0,0.01478,1e-05,2.80609]
[1776618045562,49.68,75327.78,20.0,0.01477,1e-05,2.80452]
[1776618045828,49.68,75327.78,20.0,0.01477,1e-05,2.80452]
[1776618046475,49.68,75327.78,20.0,0.01477,1e-05,2.80452]
[1776618046487,49.69,75292.08,20.0,0.01442,1e-05,2.74628]
[1776618046697,49.69,75292.08,20.0,0.01442,1e-05,2.74628]
[1776618052411,49.7,75301.42,20.0,0.01453,1e-05,2.76468]
[1776618055924,49.71,75291.47,20.0,0.01445,1e-05,2.75074]
[1776618061455,49.72,75287.17,20.0,0.01443,1e-05,2.74732]
[1776618061589,49.72,75287.17,20.0,0.01443,1e-05,2.74732]
[1776618064594,49.73,75285.88,20.0,0.01442,1e-05,2.74706]
[1776618070519,49.74,75295.58,20.0,0.01454,1e-05,2.76675]
[1776618075554,49.75,75307.58,20.0,0.01468,1e-05,2.78957]
[1776618080589,49.76,75302.34,20.0,0.01464,1e-05,2.78362]
[1776618084624,49.77,75322.06,20.0,0.01485,1e-05,2.81878]
[1776618089659,49.78,75323.2,20.0,0.01488,1e-05,2.82323]
[1776618094694,49.79,75317.83,20.0,0.01484,1e-05,2.81514]
[1776618099731,49.8,75317.85,20.0,0.01485,1e-05,2.8182]
[1776618104766,49.81,75318.68,20.0,0.01488,1e-05,2.82201]
[1776618110808,49.82,75321.36,20.0,0.01492,1e-05,2.82945]
[1776618115843,49.83,75321.46,20.0,0.01494,1e-05,2.83197]
[1776618118882,49.83,75300.91,20.0,0.01474,1e-05,2.79901]
[1776618123919,49.84,75318.91,20.0,0.01494,1e-05,2.83168]
[1776618126293,49.84,75325.1,20.0,0.015,1e-05,2.84257]
[1776618131976,49.85,75325.9,20.0,0.01503,1e-05,2.84697]
[1776618137011,49.86,75318.82,20.0,0.01497,1e-05,2.83727]
[1776618142046,49.87,75320.21,20.0,0.015,1e-05,2.84189]
[1776618151109,49.89,75321.17,20.0,0.01503,1e-05,2.84597]
[1776618156146,49.89,75322.75,20.0,0.01506,1e-05,2.85086]
[1776618161179,49.9,75326.17,20.0,0.0151,1e-05,2.85882]
[1776618166215,49.91,75331.05,20.0,0.01517,1e-05,2.86917]
[1776618171249,49.92,75331.87,20.0,0.01519,1e-05,2.87258]
[1776618176285,49.92,75330.5,20.0,0.01518,1e-05,2.87225]
[1776618181324,49.93,75340.45,20.0,0.0153,1e-05,2.89118]
[1776618187366,49.94,75349.59,20.0,0.01541,1e-05,2.90897]
[1776618192401,49.94,75360.75,20.0,0.01553,1e-05,2.92978]
[1776618197441,49.95,75372.31,20.0,0.01566,1e-05,2.95111]
[1776618202475,49.95,75383.39,20.0,0.01579,1e-05,2.97163]
[1776618204712,49.96,75408.49,20.0,0.01605,1e-05,3.01603]
[1776618210227,49.96,75410.83,20.0,0.01608,1e-05,3.02086]
[1776618212547,49.96,75380.37,20.0,0.01576,1e-05,2.96637]
[1776618217583,49.96,75382.04,20.0,0.01578,1e-05,2.97047]
[1776618222618,49.97,75384.78,20.0,0.01582,1e-05,2.97634]
[1776618227653,49.97,75388.43,20.0,0.01586,1e-05,2.9838]
[1776618232688,49.98,75395.73,20.0,0.01595,1e-05,2.99756]
[1776618237731,49.98,75383.69,20.0,0.01582,1e-05,2.97747]
[1776618242765,49.98,75372.77,20.0,0.01572,1e-05,2.95961]
[1776618246793,49.99,75350.25,20.0,0.01549,1e-05,2.92171]
[1776618251830,49.99,75343.92,20.0,0.01543,1e-05,2.91246]
[1776618256865,50.0,75345.13,20.0,0.01546,1e-05,2.91645]
[1776618261903,50.0,75341.4,20.0,0.01543,1e-05,2.91163]
[1776618266938,50.01,75337.65,20.0,0.0154,1e-05,2.90686]
[1776618271973,50.02,75332.34,20.0,0.01535,1e-05,2.89787]
[1776618275370,50.02,75329.0,20.0,0.01532,1e-05,2.89288]
[1776618278413,50.02,75304.1,20.0,0.01507,1e-05,2.8522]
[1776618280225,50.03,75292.16,20.0,0.01495,1e-05,2.83255]
[1776618281218,50.03,75266.56,20.0,0.0147,1e-05,2.79081]
[1776618286300,50.04,75252.17,20.0,0.01457,1e-05,2.76926]
[1776618288264,50.04,75249.12,20.0,0.01455,1e-05,2.76538]
[1776618289432,50.04,75249.45,20.0,0.01456,1e-05,2.76649]
[1776618289856,50.05,75232.45,20.0,0.01439,1e-05,2.73919]
[1776618291855,50.05,75211.28,20.0,0.0142,1e-05,2.70604]
[1776618297294,50.06,75203.09,20.0,0.01414,1e-05,2.69614]
[1776618303061,50.08,75192.25,20.0,0.01406,1e-05,2.68288]
[1776618311296,50.1,75183.16,20.0,0.01401,1e-05,2.67466]
[1776618316331,50.12,75165.97,20.0,0.01387,1e-05,2.65091]
[1776618317727,50.12,75165.97,20.0,0.01387,1e-05,2.65091]
[1776618317807,50.12,75165.97,20.0,0.01387,1e-05,2.65091]
[1776618317834,50.12,75165.58,20.0,0.01387,1e-05,2.65104]
[1776618318306,50.12,75165.58,20.0,0.01387,1e-05,2.65104]
[1776618318844,50.12,75129.82,20.0,0.01354,1e-05,2.59465]
[1776618319301,50.12,75129.82,20.0,0.01354,1e-05,2.59465]
[1776618319353,50.13,75103.61,20.0,0.01331,1e-05,2.55514]
[1776618320159,50.13,75103.61,20.0,0.01331,1e-05,2.55514]
[1776618320359,50.13,75092.29,20.0,0.01322,1e-05,2.53989]
[1776618321869,50.14,75079.05,20.0,0.0131,1e-05,2.52051]
[1776618322162,50.14,75079.05,20.0,0.0131,1e-05,2.52051]
[1776618323171,50.14,75070.81,20.0,0.01303,1e-05,2.50889]
[1776618323622,50.14,75070.81,20.0,0.01303,1e-05,2.50889]
[1776618323723,50.14,75068.67,20.0,0.01302,1e-05,2.50659]
[1776618324212,50.14,75068.67,20.0,0.01302,1e-05,2.50659]
[1776618324620,50.14,75068.67,20.0,0.01302,1e-05,2.50659]
[1776618324725,50.14,75068.67,20.0,0.01302,1e-05,2.50659]
[1776618324829,50.15,75087.07,20.0,0.01319,1e-05,2.53616]
[1776618325130,50.15,75087.07,20.0,0.01319,1e-05,2.53616]
[1776618325559,50.15,75087.07,20.0,0.01319,1e-05,2.53616]
[1776618325672,50.15,75087.07,20.0,0.01319,1e-05,2.53616]
[1776618325791,50.15,75087.07,20.0,0.01319,1e-05,2.53616]
[1776618326131,50.15,75081.91,20.0,0.01315,1e-05,2.52916]
[1776618326185,50.15,75081.91,20.0,0.01315,1e-05,2.52916]
[1776618326627,50.15,75081.91,20.0,0.01315,1e-05,2.52916]
[1776618326645,50.15,75081.91,20.0,0.01315,1e-05,2.52916]
[1776618326771,50.15,75081.91,20.0,0.01315,1e-05,2.52916]
[1776618326833,50.16,75059.44,20.0,0.01296,1e-05,2.49585]
[1776618327139,50.16,75059.44,20.0,0.01296,1e-05,2.49585]
[1776618327652,50.16,75059.44,20.0,0.01296,1e-05,2.49585]
[1776618327729,50.16,75059.44,20.0,0.01296,1e-05,2.49585]
[1776618327845,50.16,75059.44,20.0,0.01296,1e-05,2.49585]
[1776618327817,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328136,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328180,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328646,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328698,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328812,50.16,75063.69,20.0,0.013,1e-05,2.50328]
[1776618328746,50.17,75069.42,20.0,0.01306,1e-05,2.51296]
[1776618329135,50.17,75069.42,20.0,0.01306,1e-05,2.51296]
[1776618329209,50.17,75069.42,20.0,0.01306,1e-05,2.51296]
[1776618329710,50.17,75069.42,20.0,0.01306,1e-05,2.51296]
[1776618329862,50.17,75069.42,20.0,0.01306,1e-05,2.51296]
[1776618330448,50.17,75091.49,20.0,0.01327,1e-05,2.54867]
[1776618331164,50.17,75091.49,20.0,0.01327,1e-05,2.54867]
[1776618331843,50.17,75091.49,20.0,0.01327,1e-05,2.54867]
[1776618331581,50.18,75123.05,20.0,0.01356,1e-05,2.59706]
[1776618331970,50.18,75123.05,20.0,0.01356,1e-05,2.59706]
[1776618335483,50.19,75088.84,20.0,0.01326,1e-05,2.54647]
[1776618340531,50.21,75099.84,20.0,0.01339,1e-05,2.56866]
[1776618343371,50.21,75087.71,20.0,0.01329,1e-05,2.55166]
[1776618345131,50.22,75075.29,20.0,0.01319,1e-05,2.53437]
[1776618345567,50.22,75054.34,20.0,0.013,1e-05,2.50243]
[1776618346359,50.22,75054.34,20.0,0.013,1e-05,2.50243]
[1776618346431,50.22,75054.34,20.0,0.013,1e-05,2.50243]
[1776618346445,50.22,75054.34,20.0,0.013,1e-05,2.50243]
[1776618346650,50.22,75054.34,20.0,0.013,1e-05,2.50243]
[1776618346727,50.23,75088.88,20.0,0.01332,1e-05,2.55715]
[1776618347531,50.23,75088.88,20.0,0.01332,1e-05,2.55715]
[1776618347547,50.23,75088.88,20.0,0.01332,1e-05,2.55715]
[1776618347585,50.23,75088.88,20.0,0.01332,1e-05,2.55715]
[1776618347616,50.23,75110.83,20.0,0.01352,1e-05,2.59116]
[1776618352739,50.24,75111.62,20.0,0.01355,1e-05,2.59572]
[1776618358632,50.26,75126.06,20.0,0.01371,1e-05,2.6232]
[1776618360907,50.27,75132.46,20.0,0.01378,1e-05,2.63486]
[1776618365739,50.28,75152.07,20.0,0.014,1e-05,2.67054]
[1776618369769,50.29,75181.57,20.0,0.01429,1e-05,2.72068]
[1776618371098,50.3,75191.13,20.0,0.01439,1e-05,2.73681]
[1776618375145,50.3,75168.62,20.0,0.01419,1e-05,2.70288]
[1776618377129,50.31,75157.12,20.0,0.01409,1e-05,2.68575]
[1776618382861,50.33,75148.9,20.0,0.01403,1e-05,2.67683]
[1776618384795,50.33,75148.64,20.0,0.01404,1e-05,2.6771]
[1776618389914,50.34,75159.67,20.0,0.01417,1e-05,2.69894]
[1776618392589,50.35,75161.36,20.0,0.01418,1e-05,2.70141]
[1776618392936,50.35,75140.44,20.0,0.01399,1e-05,2.66859]
[1776618398466,50.36,75138.19,20.0,0.01398,1e-05,2.66784]
[1776618398627,50.36,75138.19,20.0,0.01398,1e-05,2.66784]
[1776618398680,50.36,75138.19,20.0,0.01398,1e-05,2.66784]
[1776618398753,50.37,75136.8,20.0,0.01398,1e-05,2.66703]
[1776618399375,50.37,75136.8,20.0,0.01398,1e-05,2.66703]
[1776618399570,50.37,75136.8,20.0,0.01398,1e-05,2.66703]
[1776618399588,50.37,75113.69,20.0,0.01376,1e-05,2.63046]
[1776618402313,50.37,75096.55,20.0,0.0136,1e-05,2.60315]
[1776618402809,50.37,75096.55,20.0,0.0136,1e-05,2.60315]
[1776618402862,50.36,75096.12,20.0,0.01359,1e-05,2.602]
[1776618405388,50.36,75103.23,20.0,0.01366,1e-05,2.613]
[1776618406277,50.36,75100.38,20.0,0.01363,1e-05,2.60854]
[1776618406963,50.36,75100.38,20.0,0.01363,1e-05,2.60854]
[1776618409541,50.37,75102.94,20.0,0.01367,1e-05,2.61486]
[1776618409559,50.38,75126.67,20.0,0.0139,1e-05,2.65301]
[1776618415133,50.39,75141.5,20.0,0.01406,1e-05,2.68017]
[1776618418435,50.4,75144.31,20.0,0.0141,1e-05,2.68668]
[1776618422085,50.41,75169.34,20.0,0.01435,1e-05,2.72948]
[1776618425720,50.41,75156.82,20.0,0.01424,1e-05,2.71043]
[1776618431022,50.42,75163.48,20.0,0.01433,1e-05,2.72472]
[1776618436283,50.44,75162.69,20.0,0.01434,1e-05,2.72757]
[1776618441318,50.45,75156.6,20.0,0.0143,1e-05,2.72075]
[1776618443660,50.45,75154.34,20.0,0.01428,1e-05,2.7177]
[1776618449550,50.47,75140.72,20.0,0.01418,1e-05,2.69954]
[1776618454785,50.48,75155.8,20.0,0.01433,1e-05,2.72531]
[1776618461458,50.5,75163.02,20.0,0.01443,1e-05,2.74154]
[1776618466496,50.51,75155.53,20.0,0.01437,1e-05,2.73217]
[1776618471531,50.52,75136.71,20.0,0.01421,1e-05,2.70467]
[1776618476566,50.53,75137.63,20.0,0.01424,1e-05,2.7092]
[1776618481601,50.54,75157.33,20.0,0.01445,1e-05,2.74399]
[1776618486636,50.55,75164.71,20.0,0.01453,1e-05,2.75862]
[1776618491671,50.56,75164.12,20.0,0.01454,1e-05,2.76023]
[1776618497713,50.57,75159.08,20.0,0.01451,1e-05,2.75519]
[1776618502749,50.58,75158.68,20.0,0.01453,1e-05,2.75718]
[1776618507783,50.59,75165.02,20.0,0.0146,1e-05,2.77011]
[1776618514840,50.61,75169.44,20.0,0.01466,1e-05,2.77922]
[1776618516862,50.61,75196.49,20.0,0.01493,1e-05,2.82469]
[1776618517872,50.61,75219.41,20.0,0.01517,1e-05,2.86327]
[1776618520067,50.61,75242.15,20.0,0.0154,1e-05,2.90218]
[1776618525153,50.62,75256.4,20.0,0.01555,1e-05,2.9276]
[1776618527772,50.62,75254.75,20.0,0.01554,1e-05,2.92527]
[1776618532976,50.62,75258.91,20.0,0.01559,1e-05,2.93386]
[1776618538011,50.63,75259.12,20.0,0.0156,1e-05,2.93537]
[1776618543047,50.63,75252.23,20.0,0.01554,1e-05,2.92485]
[1776618548082,50.64,75249.17,20.0,0.01551,1e-05,2.92092]
[1776618553117,50.64,75260.82,20.0,0.01564,1e-05,2.94206]
[1776618558154,50.65,75262.22,20.0,0.01566,1e-05,2.94557]
[1776618563189,50.65,75257.44,20.0,0.01562,1e-05,2.93855]
[1776618568812,50.65,75246.88,20.0,0.01552,1e-05,2.92151]
[1776618570238,50.66,75227.12,20.0,0.01532,1e-05,2.88888]
[1776618574874,50.66,75229.17,20.0,0.01534,1e-05,2.89168]
[1776618580308,50.67,75222.29,20.0,0.01528,1e-05,2.88231]
[1776618584421,50.67,75224.37,20.0,0.01531,1e-05,2.88711]
[1776618584747,50.67,75224.37,20.0,0.01531,1e-05,2.88711]
[1776618584821,50.67,75190.27,20.0,0.01497,1e-05,2.83047]
[1776618585325,50.67,75190.27,20.0,0.01497,1e-05,2.83047]
[1776618585346,50.67,75189.74,20.0,0.01497,1e-05,2.82959]
[1776618586376,50.67,75189.74,20.0,0.01497,1e-05,2.82959]
[1776618587152,50.67,75189.74,20.0,0.01497,1e-05,2.82959]
[1776618586429,50.67,75189.75,20.0,0.01496,1e-05,2.82894]
[1776618588780,50.67,75188.96,20.0,0.01496,1e-05,2.82804]
[1776618590855,50.67,75190.77,20.0,0.01497,1e-05,2.82971]
[1776618590942,50.67,75190.77,20.0,0.01497,1e-05,2.82971]
[1776618592942,50.66,75190.72,20.0,0.01495,1e-05,2.82763]
[1776618593269,50.66,75192.72,20.0,0.01497,1e-05,2.83028]
[1776618596081,50.65,75197.08,20.0,0.01501,1e-05,2.83617]
[1776618596153,50.65,75196.08,20.0,0.01499,1e-05,2.83383]
[1776618596292,50.65,75196.08,20.0,0.01499,1e-05,2.83383]
[1776618596328,50.65,75196.08,20.0,0.01499,1e-05,2.83383]
[1776618596430,50.65,75186.64,20.0,0.0149,1e-05,2.8182]
[1776618599093,50.65,75171.89,20.0,0.01474,1e-05,2.79279]
[1776618599434,50.64,75168.98,20.0,0.01471,1e-05,2.78742]
[1776618600839,50.64,75169.3,20.0,0.01471,1e-05,2.78736]
[1776618602491,50.64,75178.8,20.0,0.0148,1e-05,2.80178]
[1776618608516,50.62,75178.34,20.0,0.01477,1e-05,2.79672]
[1776618613269,50.61,75178.69,20.0,0.01476,1e-05,2.79488]
[1776618618600,50.6,75168.22,20.0,0.01463,1e-05,2.77475]
[1776618624011,50.59,75157.67,20.0,0.01451,1e-05,2.75478]
[1776618629674,50.58,75140.75,20.0,0.01433,1e-05,2.7239]
[1776618631128,50.58,75140.75,20.0,0.01433,1e-05,2.7239]
[1776618636724,50.57,75156.39,20.0,0.01445,1e-05,2.74427]
[1776618641763,50.56,75163.33,20.0,0.0145,1e-05,2.75294]
[1776618644934,50.55,75170.17,20.0,0.01456,1e-05,2.76299]
[1776618650827,50.54,75185.39,20.0,0.01469,1e-05,2.78403]
[1776618655862,50.53,75172.91,20.0,0.01455,1e-05,2.76085]
[1776618660897,50.52,75170.89,20.0,0.01451,1e-05,2.75486]
[1776618663918,50.51,75189.59,20.0,0.01469,1e-05,2.78383]
[1776618669255,50.5,75188.12,20.0,0.01466,1e-05,2.77855]
[1776618669959,50.5,75195.55,20.0,0.01473,1e-05,2.79125]
[1776618674608,50.51,75204.22,20.0,0.01483,1e-05,2.80739]
[1776618674995,50.51,75226.86,20.0,0.01506,1e-05,2.84543]
[1776618678095,50.51,75231.19,20.0,0.01511,1e-05,2.85341]
[1776618678188,50.51,75234.8,20.0,0.01514,1e-05,2.85982]
[1776618681042,50.51,75211.83,20.0,0.0149,1e-05,2.81968]
[1776618682919,50.51,75207.05,20.0,0.01485,1e-05,2.81121]
[1776618685016,50.5,75205.89,20.0,0.01483,1e-05,2.80812]
[1776618686211,50.5,75204.9,20.0,0.01482,1e-05,2.80586]
[1776618686264,50.5,75208.46,20.0,0.01485,1e-05,2.81111]
[1776618692118,50.51,75211.29,20.0,0.01489,1e-05,2.81683]
[1776618697155,50.51,75215.58,20.0,0.01494,1e-05,2.82605]
[1776618702192,50.52,75209.15,20.0,0.01489,1e-05,2.81748]
[1776618703337,50.52,75202.45,20.0,0.01483,1e-05,2.80683]
[1776618703534,50.52,75202.45,20.0,0.01483,1e-05,2.80683]
[1776618705158,50.52,75198.47,20.0,0.01478,1e-05,2.79964]
[1776618705212,50.52,75200.51,20.0,0.01481,1e-05,2.80346]
[1776618706030,50.52,75200.51,20.0,0.01481,1e-05,2.80346]
[1776618706049,50.52,75200.51,20.0,0.0148,1e-05,2.80283]
[1776618712262,50.53,75200.33,20.0,0.01482,1e-05,2.80521]
[1776618717300,50.54,75198.3,20.0,0.01481,1e-05,2.80407]
[1776618722335,50.55,75204.91,20.0,0.01489,1e-05,2.81719]
[1776618724349,50.55,75224.56,20.0,0.01509,1e-05,2.85067]
[1776618729385,50.56,75212.97,20.0,0.01499,1e-05,2.83324]
[1776618734420,50.56,75210.39,20.0,0.01497,1e-05,2.83089]
[1776618739455,50.57,75204.51,20.0,0.01493,1e-05,2.82306]
[1776618744495,50.58,75197.94,20.0,0.01487,1e-05,2.81416]
[1776618749526,50.59,75214.8,20.0,0.01505,1e-05,2.84408]
[1776618754561,50.59,75217.39,20.0,0.01508,1e-05,2.84865]
[1776618759868,50.6,75231.16,20.0,0.01523,1e-05,2.87315]
[1776618765811,50.61,75243.36,20.0,0.01537,1e-05,2.89581]
[1776618771682,50.61,75243.08,20.0,0.01538,1e-05,2.89736]
[1776618776719,50.62,75247.36,20.0,0.01543,1e-05,2.90575]
[1776618779741,50.62,75271.04,20.0,0.01568,1e-05,2.94688]
[1776618784706,50.62,75270.84,20.0,0.01568,1e-05,2.94765]
[1776618786790,50.63,75251.51,20.0,0.01549,1e-05,2.91536]
[1776618792272,50.63,75252.22,20.0,0.0155,1e-05,2.91763]
[1776618797867,50.64,75260.42,20.0,0.0156,1e-05,2.93344]
[1776618803331,50.64,75271.97,20.0,0.01572,1e-05,2.95406]
[1776618809222,50.64,75275.87,20.0,0.01577,1e-05,2.96192]
[1776618814556,50.65,75288.22,20.0,0.0159,1e-05,2.9826]
[1776618823052,50.65,75282.54,20.0,0.01585,1e-05,2.97417]
[1776618829093,50.66,75285.47,20.0,0.01588,1e-05,2.98013]
[1776618834129,50.66,75279.88,20.0,0.01583,1e-05,2.97125]
[1776618839163,50.66,75285.63,20.0,0.01589,1e-05,2.9819]
[1776618844199,50.66,75290.32,20.0,0.01595,1e-05,2.99067]
[1776618848227,50.67,75271.11,20.0,0.01575,1e-05,2.95809]
[1776618853262,50.67,75273.39,20.0,0.01578,1e-05,2.9629]
[1776618858299,50.67,75273.35,20.0,0.01578,1e-05,2.96371]
[1776618863334,50.68,75266.16,20.0,0.01571,1e-05,2.95229]
[1776618868369,50.68,75267.05,20.0,0.01573,1e-05,2.95484]
[1776618873404,50.68,75266.86,20.0,0.01573,1e-05,2.95387]
[1776618878439,50.69,75265.71,20.0,0.01572,1e-05,2.95286]
[1776618883474,50.69,75267.0,20.0,0.01574,1e-05,2.95604]
[1776618888509,50.69,75266.94,20.0,0.01574,1e-05,2.9569]
[1776618893544,50.7,75268.04,20.0,0.01576,1e-05,2.95974]
[1776618898594,50.7,75275.88,20.0,0.01585,1e-05,2.97392]
[1776618904758,50.7,75282.47,20.0,0.01592,1e-05,2.98596]
[1776618910665,50.71,75280.77,20.0,0.01591,1e-05,2.98398]
[1776618915700,50.71,75286.06,20.0,0.01597,1e-05,2.99372]
[1776618920735,50.71,75285.3,20.0,0.01596,1e-05,2.99296]
[1776618925770,50.71,75281.01,20.0,0.01592,1e-05,2.98611]
[1776618930805,50.71,75280.89,20.0,0.01592,1e-05,2.98646]
[1776618935840,50.72,75278.47,20.0,0.01589,1e-05,2.9812]
[1776618941030,50.72,75276.26,20.0,0.01587,1e-05,2.97796]
[1776618946923,50.72,75282.15,20.0,0.01594,1e-05,2.98888]
[1776618951958,50.72,75288.82,20.0,0.01601,1e-05,3.00086]
[1776618957119,50.72,75291.06,20.0,0.01604,1e-05,3.00503]
[1776618963035,50.72,75291.35,20.0,0.01604,1e-05,3.00599]
[1776618968072,50.73,75291.22,20.0,0.01605,1e-05,3.0061]
[1776618973107,50.73,75292.31,20.0,0.01606,1e-05,3.00834]
[1776618978142,50.73,75291.86,20.0,0.01606,1e-05,3.00791]
[1776618979673,50.73,75277.82,20.0,0.01591,1e-05,2.98368]
[1776618979678,50.73,75277.82,20.0,0.01591,1e-05,2.98368]
[1776618980007,50.73,75277.82,20.0,0.01591,1e-05,2.98368]
[1776618986198,50.73,75271.94,20.0,0.01585,1e-05,2.97354]
[1776618991233,50.73,75272.91,20.0,0.01585,1e-05,2.97422]
[1776618996268,50.73,75272.8,20.0,0.01586,1e-05,2.97468]
[1776619001303,50.74,75273.26,20.0,0.01587,1e-05,2.97614]
[1776619007345,50.74,75273.64,20.0,0.01587,1e-05,2.97762]
[1776619011268,50.74,75273.74,20.0,0.01588,1e-05,2.97821]
[1776619012970,50.74,75244.88,20.0,0.01557,1e-05,2.92824]
[1776619021261,50.72,75257.56,20.0,0.01567,1e-05,2.94439]
[1776619026482,50.72,75262.97,20.0,0.01573,1e-05,2.95389]
[1776619029942,50.72,75262.7,20.0,0.01573,1e-05,2.95398]
[1776619029968,50.72,75262.7,20.0,0.01573,1e-05,2.95398]
[1776619036552,50.72,75291.66,20.0,0.01604,1e-05,3.00484]
[1776619041587,50.73,75292.35,20.0,0.01605,1e-05,3.0065]
[1776619046623,50.73,75296.21,20.0,0.01609,1e-05,3.01364]
[1776619051658,50.73,75296.65,20.0,0.01609,1e-05,3.01316]
[1776619056693,50.73,75299.79,20.0,0.01613,1e-05,3.01898]
[1776619061730,50.73,75297.69,20.0,0.01611,1e-05,3.01563]
[1776619066764,50.73,75292.5,20.0,0.01605,1e-05,3.00706]
[1776619071799,50.73,75288.98,20.0,0.01602,1e-05,3.00141]
[1776619076834,50.74,75291.03,20.0,0.01605,1e-05,3.00545]
[1776619081869,50.74,75288.17,20.0,0.01602,1e-05,3.00093]
[1776619086904,50.74,75279.0,20.0,0.01592,1e-05,2.98564]
[1776619091939,50.74,75280.51,20.0,0.01594,1e-05,2.98886]
[1776619096974,50.74,75289.33,20.0,0.01604,1e-05,3.00467]
[1776619102286,50.75,75296.61,20.0,0.01612,1e-05,3.01766]
[1776619108055,50.75,75317.44,20.0,0.01634,1e-05,3.05442]
[1776619113090,50.75,75328.97,20.0,0.01646,1e-05,3.073]
[1776619118125,50.75,75331.51,20.0,0.01649,1e-05,3.07731]
[1776619123160,50.74,75331.93,20.0,0.01649,1e-05,3.07787]
[1776619128195,50.74,75333.82,20.0,0.01651,1e-05,3.08102]
[1776619133230,50.74,75334.92,20.0,0.01652,1e-05,3.08273]
[1776619138266,50.74,75331.2,20.0,0.01648,1e-05,3.07595]
[1776619142293,50.74,75312.04,20.0,0.01627,1e-05,3.04212]
[1776619147328,50.74,75294.3,20.0,0.01608,1e-05,3.01135]
[1776619152363,50.74,75296.72,20.0,0.01611,1e-05,3.01587]
[1776619157399,50.75,75297.97,20.0,0.01613,1e-05,3.01835]
[1776619162434,50.75,75304.97,20.0,0.0162,1e-05,3.0308]
[1776619167469,50.75,75310.78,20.0,0.01626,1e-05,3.04112]
[1776619172505,50.75,75310.2,20.0,0.01625,1e-05,3.03853]
[1776619177540,50.75,75310.42,20.0,0.01625,1e-05,3.03901]
[1776619182574,50.75,75304.66,20.0,0.01619,1e-05,3.02905]
[1776619187611,50.75,75306.44,20.0,0.01621,1e-05,3.03232]
[1776619192646,50.75,75318.33,20.0,0.01634,1e-05,3.05325]
[1776619197681,50.75,75320.7,20.0,0.01637,1e-05,3.05735]
[1776619202718,50.75,75330.85,20.0,0.01647,1e-05,3.07513]
[1776619207755,50.75,75326.3,20.0,0.01642,1e-05,3.06689]
[1776619214806,50.75,75330.45,20.0,0.01647,1e-05,3.07397]
[1776619219846,50.75,75340.87,20.0,0.01658,1e-05,3.0922]
[1776619224880,50.74,75346.5,20.0,0.01664,1e-05,3.10186]
[1776619229924,50.74,75344.01,20.0,0.01661,1e-05,3.09717]
[1776619234959,50.74,75332.96,20.0,0.01648,1e-05,3.07571]
[1776619239994,50.74,75329.57,20.0,0.01644,1e-05,3.06967]
[1776619245029,50.74,75325.73,20.0,0.0164,1e-05,3.06287]
[1776619250067,50.74,75326.67,20.0,0.01641,1e-05,3.06453]
[1776619255109,50.74,75335.43,20.0,0.0165,1e-05,3.07991]
[1776619260144,50.74,75343.56,20.0,0.01659,1e-05,3.09413]
[1776619265179,50.74,75344.66,20.0,0.0166,1e-05,3.09579]
[1776619270215,50.74,75334.2,20.0,0.01649,1e-05,3.07703]
[1776619275251,50.74,75330.14,20.0,0.01644,1e-05,3.06982]
[1776619281295,50.74,75332.33,20.0,0.01647,1e-05,3.07356]
[1776619286330,50.74,75333.8,20.0,0.01648,1e-05,3.07603]
[1776619292372,50.74,75334.32,20.0,0.01648,1e-05,3.07513]
[1776619297407,50.74,75335.76,20.0,0.01649,1e-05,3.07758]
[1776619302442,50.74,75342.68,20.0,0.01657,1e-05,3.08972]
[1776619307477,50.74,75347.12,20.0,0.01661,1e-05,3.09738]
[1776619310792,50.74,75358.6,20.0,0.01674,1e-05,3.11771]
[1776619316539,50.73,75369.34,20.0,0.01685,1e-05,3.13635]
[1776619320564,50.73,75373.41,20.0,0.01689,1e-05,3.14329]
[1776619322582,50.73,75406.54,20.0,0.01726,1e-05,3.20272]
[1776619327617,50.73,75404.39,20.0,0.01723,1e-05,3.19759]
[1776619332652,50.72,75399.99,20.0,0.01717,1e-05,3.1885]
[1776619337691,50.72,75380.25,20.0,0.01695,1e-05,3.15181]
[1776619341739,50.72,75370.31,20.0,0.01683,1e-05,3.13365]
[1776619347847,50.72,75373.77,20.0,0.01687,1e-05,3.13901]
[1776619353804,50.71,75372.63,20.0,0.01684,1e-05,3.1343]
[1776619358840,50.71,75360.45,20.0,0.0167,1e-05,3.11191]
[1776619363877,50.71,75356.51,20.0,0.01666,1e-05,3.10443]
[1776619369920,50.71,75350.99,20.0,0.01659,1e-05,3.0941]
[1776619375963,50.71,75345.12,20.0,0.01653,1e-05,3.08337]
[1776619380998,50.71,75331.95,20.0,0.01638,1e-05,3.05995]
[1776619386035,50.71,75331.53,20.0,0.01638,1e-05,3.05922]
[1776619391070,50.7,75330.29,20.0,0.01637,1e-05,3.05695]
[1776619396109,50.71,75317.08,20.0,0.01623,1e-05,3.03389]
[1776619401166,50.71,75320.85,20.0,0.01627,1e-05,3.04063]
[1776619407185,50.71,75319.86,20.0,0.01626,1e-05,3.03913]
[1776619413228,50.71,75319.17,20.0,0.01624,1e-05,3.03649]
[1776619418263,50.71,75319.22,20.0,0.01624,1e-05,3.03677]
[1776619423299,50.71,75317.97,20.0,0.01623,1e-05,3.03479]
[1776619429341,50.71,75315.09,20.0,0.0162,1e-05,3.03003]
[1776619434377,50.71,75312.35,20.0,0.01618,1e-05,3.02551]
[1776619439412,50.71,75310.22,20.0,0.01616,1e-05,3.02211]
[1776619444449,50.71,75307.02,20.0,0.01612,1e-05,3.01693]
[1776619450491,50.71,75307.79,20.0,0.01613,1e-05,3.01867]
[1776619459560,50.72,75307.71,20.0,0.01614,1e-05,3.01909]
[1776619464594,50.72,75307.76,20.0,0.01614,1e-05,3.01947]
[1776619466961,50.72,75307.76,20.0,0.01614,1e-05,3.01947]
[1776619472650,50.72,75306.97,20.0,0.01613,1e-05,3.01688]
[1776619477687,50.72,75307.01,20.0,0.01613,1e-05,3.01724]
[1776619483728,50.72,75307.66,20.0,0.01614,1e-05,3.01871]
[1776619488764,50.72,75288.91,20.0,0.01594,1e-05,2.98651]
[1776619492792,50.72,75266.96,20.0,0.01571,1e-05,2.94925]
[1776619494931,50.73,75263.72,20.0,0.01568,1e-05,2.94388]
[1776619494991,50.73,75239.28,20.0,0.01543,1e-05,2.90253]
[1776619498551,50.73,75231.16,20.0,0.01535,1e-05,2.8896]
[1776619503152,50.73,75237.53,20.0,0.01542,1e-05,2.90142]
[1776619508937,50.74,75225.57,20.0,0.01531,1e-05,2.88316]
[1776619513976,50.74,75237.1,20.0,0.01544,1e-05,2.90396]
[1776619520018,50.75,75238.3,20.0,0.01546,1e-05,2.90748]
[1776619525056,50.75,75221.23,20.0,0.0153,1e-05,2.88008]
[1776619530092,50.76,75212.95,20.0,0.01522,1e-05,2.86771]
[1776619534351,50.77,75211.53,20.0,0.01521,1e-05,2.86502]
[1776619540162,50.77,75201.15,20.0,0.01511,1e-05,2.84968]
[1776619545197,50.78,75213.48,20.0,0.01525,1e-05,2.87191]
[1776619545977,50.78,75213.48,20.0,0.01525,1e-05,2.87191]
[1776619551239,50.79,75226.23,20.0,0.01539,1e-05,2.89508]
[1776619556274,50.79,75225.3,20.0,0.01539,1e-05,2.89487]
[1776619561309,50.8,75225.66,20.0,0.0154,1e-05,2.89683]
[1776619566354,50.8,75209.97,20.0,0.01525,1e-05,2.87185]
[1776619571388,50.81,75204.34,20.0,0.0152,1e-05,2.86401]
[1776619577179,50.81,75210.54,20.0,0.01527,1e-05,2.87564]
[1776619577201,50.81,75210.56,20.0,0.01528,1e-05,2.87628]
[1776619581188,50.81,75197.55,20.0,0.01514,1e-05,2.85398]
[1776619581232,50.81,75197.59,20.0,0.01514,1e-05,2.85352]
[1776619586722,50.81,75197.92,20.0,0.01515,1e-05,2.85542]
[1776619589637,50.82,75202.54,20.0,0.0152,1e-05,2.86412]
[1776619590522,50.82,75247.43,20.0,0.01567,1e-05,2.9405]
[1776619593071,50.82,75248.85,20.0,0.01567,1e-05,2.94161]
[1776619598503,50.82,75252.06,20.0,0.01571,1e-05,2.94819]
[1776619604621,50.83,75253.92,20.0,0.01574,1e-05,2.95274]
[1776619609657,50.83,75260.97,20.0,0.01582,1e-05,2.96555]
[1776619614692,50.84,75260.83,20.0,0.01582,1e-05,2.96599]
[1776619619727,50.84,75267.89,20.0,0.0159,1e-05,2.97876]
[1776619624762,50.84,75270.85,20.0,0.01594,1e-05,2.98439]
[1776619629797,50.84,75273.29,20.0,0.01596,1e-05,2.98912]
[1776619634835,50.84,75273.58,20.0,0.01597,1e-05,2.99011]
[1776619639870,50.84,75281.39,20.0,0.01606,1e-05,3.00405]
[1776619644907,50.85,75289.44,20.0,0.01614,1e-05,3.01835]
[1776619649942,50.85,75283.52,20.0,0.01608,1e-05,3.00837]
[1776619654977,50.85,75273.71,20.0,0.01597,1e-05,2.99018]
[1776619660012,50.85,75273.4,20.0,0.01597,1e-05,2.99009]
[1776619665047,50.85,75270.76,20.0,0.01595,1e-05,2.98597]
[1776619670082,50.85,75260.8,20.0,0.01585,1e-05,2.96938]
[1776619675117,50.86,75260.0,20.0,0.01584,1e-05,2.96859]
[1776619680152,50.86,75267.62,20.0,0.01592,1e-05,2.98222]
[1776619688208,50.86,75270.5,20.0,0.01596,1e-05,2.9879]
[1776619694255,50.86,75272.26,20.0,0.01598,1e-05,2.99147]
[1776619699290,50.86,75271.63,20.0,0.01598,1e-05,2.99084]
[1776619704325,50.87,75284.01,20.0,0.01611,1e-05,3.01266]
[1776619710367,50.87,75289.46,20.0,0.01617,1e-05,3.02242]
[1776619713287,50.87,75286.91,20.0,0.01613,1e-05,3.01642]
[1776619720437,50.88,75285.18,20.0,0.01614,1e-05,3.01646]
[1776619725472,50.89,75288.76,20.0,0.01619,1e-05,3.02509]
[1776619730507,50.89,75290.3,20.0,0.01621,1e-05,3.02889]
[1776619735542,50.89,75306.76,20.0,0.01639,1e-05,3.05772]
[1776619740577,50.89,75302.58,20.0,0.01634,1e-05,3.05029]
[1776619743057,50.89,75303.12,20.0,0.01635,1e-05,3.05123]
[1776619748633,50.89,75294.98,20.0,0.01626,1e-05,3.03705]
[1776619753668,50.89,75294.47,20.0,0.01626,1e-05,3.03626]
[1776619762732,50.89,75294.1,20.0,0.01625,1e-05,3.03584]
[1776619768774,50.89,75294.51,20.0,0.01626,1e-05,3.03674]
[1776619771289,50.89,75294.51,20.0,0.01626,1e-05,3.03674]
[1776619776830,50.89,75294.58,20.0,0.01625,1e-05,3.03545]
[1776619779131,50.89,75294.58,20.0,0.01625,1e-05,3.03545]
[1776619785893,50.89,75295.02,20.0,0.01626,1e-05,3.03649]
[1776619790928,50.89,75295.23,20.0,0.01626,1e-05,3.03701]
[1776619799991,50.9,75302.06,20.0,0.01634,1e-05,3.04922]
[1776619805026,50.9,75305.54,20.0,0.01637,1e-05,3.05532]
[1776619809990,50.9,75295.92,20.0,0.01627,1e-05,3.03848]
[1776619810061,50.9,75295.93,20.0,0.01627,1e-05,3.03853]
[1776619810816,50.9,75295.93,20.0,0.01627,1e-05,3.03853]
[1776619810917,50.89,75295.93,20.0,0.01627,1e-05,3.03793]
[1776619816103,50.89,75295.35,20.0,0.01626,1e-05,3.03704]
[1776619821138,50.89,75307.86,20.0,0.0164,1e-05,3.05899]
[1776619828969,50.89,75307.82,20.0,0.0164,1e-05,3.05887]
[1776619835236,50.89,75313.79,20.0,0.01645,1e-05,3.06739]
[1776619840271,50.89,75313.81,20.0,0.01645,1e-05,3.06722]
[1776619845309,50.89,75320.66,20.0,0.01652,1e-05,3.07902]
[1776619850350,50.89,75327.55,20.0,0.01659,1e-05,3.09084]
[1776619855385,50.89,75333.28,20.0,0.01665,1e-05,3.10055]
[1776619860420,50.89,75350.01,20.0,0.01683,1e-05,3.12973]
[1776619865458,50.88,75350.57,20.0,0.01683,1e-05,3.12996]
[1776619870494,50.88,75356.6,20.0,0.01689,1e-05,3.13997]
[1776619875529,50.88,75371.03,20.0,0.01705,1e-05,3.16495]
[1776619880563,50.87,75375.24,20.0,0.01709,1e-05,3.17147]
[1776619885599,50.87,75371.52,20.0,0.01704,1e-05,3.16366]
[1776619890634,50.87,75372.69,20.0,0.01705,1e-05,3.16474]
[1776619895668,50.86,75370.1,20.0,0.017,1e-05,3.15738]
[1776619900704,50.86,75372.4,20.0,0.01702,1e-05,3.16054]
[1776619905738,50.86,75368.29,20.0,0.01697,1e-05,3.15221]
[1776619909293,50.85,75369.25,20.0,0.01698,1e-05,3.15358]
[1776619914802,50.85,75384.02,20.0,0.01713,1e-05,3.17886]
[1776619919837,50.85,75372.65,20.0,0.017,1e-05,3.15728]
[1776619925879,50.84,75382.48,20.0,0.0171,1e-05,3.1738]
[1776619930915,50.84,75389.48,20.0,0.01717,1e-05,3.18538]
[1776619934246,50.84,75382.5,20.0,0.01709,1e-05,3.17227]
[1776619937964,50.83,75347.33,20.0,0.0167,1e-05,3.10828]
[1776619942999,50.83,75334.14,20.0,0.01655,1e-05,3.08435]
[1776619948034,50.83,75331.84,20.0,0.01653,1e-05,3.08002]
[1776619954076,50.83,75332.48,20.0,0.01652,1e-05,3.07915]
[1776619960118,50.83,75333.09,20.0,0.01653,1e-05,3.07989]
[1776619965153,50.83,75335.64,20.0,0.01655,1e-05,3.08409]
[1776619970188,50.83,75336.03,20.0,0.01656,1e-05,3.08445]
[1776619975223,50.82,75335.73,20.0,0.01655,1e-05,3.0836]
[1776619981268,50.82,75328.9,20.0,0.01647,1e-05,3.07117]
[1776619986303,50.82,75331.71,20.0,0.0165,1e-05,3.07597]
[1776619991338,50.82,75332.33,20.0,0.01651,1e-05,3.07681]
[1776619996373,50.82,75330.43,20.0,0.01649,1e-05,3.07324]
[1776620001408,50.82,75326.68,20.0,0.01644,1e-05,3.06641]
[1776620002174,50.82,75326.68,20.0,0.01644,1e-05,3.06641]
[1776620002565,50.82,75326.68,20.0,0.01644,1e-05,3.06641]
[1776620002663,50.82,75309.48,20.0,0.01626,1e-05,3.03621]
[1776620008462,50.81,75296.49,20.0,0.0161,1e-05,3.01019]
[1776620013498,50.8,75296.82,20.0,0.01608,1e-05,3.00642]
[1776620018533,50.79,75284.93,20.0,0.01594,1e-05,2.98328]
[1776620021554,50.78,75262.52,20.0,0.01569,1e-05,2.94341]
[1776620026589,50.78,75268.68,20.0,0.01575,1e-05,2.9518]
[1776620031624,50.77,75268.06,20.0,0.01573,1e-05,2.9486]
[1776620036661,50.76,75262.91,20.0,0.01566,1e-05,2.93769]
[1776620041700,50.75,75246.38,20.0,0.01548,1e-05,2.90771]
[1776620046734,50.75,75241.68,20.0,0.01542,1e-05,2.89803]
[1776620051770,50.74,75235.71,20.0,0.01535,1e-05,2.88633]
[1776620056805,50.74,75232.95,20.0,0.01531,1e-05,2.88008]
[1776620061840,50.73,75228.28,20.0,0.01525,1e-05,2.87072]
[1776620066875,50.72,75228.46,20.0,0.01524,1e-05,2.86952]
[1776620069896,50.72,75203.12,20.0,0.01498,1e-05,2.82646]
[1776620074932,50.72,75197.11,20.0,0.01491,1e-05,2.81392]
[1776620079967,50.71,75192.94,20.0,0.01486,1e-05,2.80609]
[1776620085486,50.71,75192.77,20.0,0.01486,1e-05,2.80508]
[1776620085797,50.71,75192.77,20.0,0.01486,1e-05,2.80508]
[1776620085503,50.71,75192.89,20.0,0.01486,1e-05,2.80509]
[1776620087812,50.71,75174.38,20.0,0.01467,1e-05,2.77454]
[1776620093069,50.69,75161.72,20.0,0.01452,1e-05,2.74868]
[1776620098704,50.67,75169.58,20.0,0.01457,1e-05,2.75712]
[1776620100360,50.67,75177.43,20.0,0.01463,1e-05,2.76814]
[1776620104545,50.65,75163.36,20.0,0.01447,1e-05,2.74176]
[1776620106180,50.64,75141.14,20.0,0.01425,1e-05,2.7035]
[1776620107897,50.64,75142.31,20.0,0.01425,1e-05,2.70461]
[1776620110068,50.64,75140.35,20.0,0.01422,1e-05,2.69993]
[1776620110957,50.63,75136.45,20.0,0.01418,1e-05,2.69293]
[1776620111290,50.63,75136.45,20.0,0.01418,1e-05,2.69293]
[1776620111719,50.63,75136.45,20.0,0.01418,1e-05,2.69293]
[1776620114723,50.62,75119.9,20.0,0.01401,1e-05,2.66444]
[1776620115990,50.62,75125.59,20.0,0.01406,1e-05,2.67208]
[1776620116360,50.62,75125.59,20.0,0.01406,1e-05,2.67208]
[1776620116759,50.62,75125.59,20.0,0.01406,1e-05,2.67208]
[1776620116838,50.62,75172.58,20.0,0.0145,1e-05,2.74684]
[1776620118639,50.61,75175.08,20.0,0.01452,1e-05,2.75004]
[1776620120129,50.61,75178.43,20.0,0.01454,1e-05,2.75377]
[1776620123865,50.6,75180.0,20.0,0.01454,1e-05,2.75374]
[1776620126297,50.59,75179.59,20.0,0.01452,1e-05,2.75048]
[1776620133371,50.56,75180.13,20.0,0.01448,1e-05,2.74295]
[1776620134140,50.56,75180.13,20.0,0.01448,1e-05,2.74295]
[1776620135716,50.56,75180.13,20.0,0.01447,1e-05,2.7421]
[1776620135731,50.56,75180.13,20.0,0.01447,1e-05,2.7421]
[1776620136392,50.55,75228.13,20.0,0.01494,1e-05,2.82001]
[1776620138679,50.55,75229.03,20.0,0.01494,1e-05,2.81964]
[1776620142111,50.53,75228.56,20.0,0.01491,1e-05,2.81486]
[1776620144448,50.52,75206.04,20.0,0.01467,1e-05,2.77478]
[1776620145003,50.52,75206.04,20.0,0.01467,1e-05,2.77478]
[1776620150495,50.5,75192.57,20.0,0.0145,1e-05,2.74746]
[1776620151708,50.5,75192.57,20.0,0.0145,1e-05,2.74746]
[1776620157544,50.48,75199.99,20.0,0.01454,1e-05,2.75355]
[1776620162582,50.46,75188.08,20.0,0.0144,1e-05,2.73002]
[1776620167636,50.45,75194.52,20.0,0.01444,1e-05,2.73637]
[1776620170652,50.44,75218.24,20.0,0.01465,1e-05,2.77253]
[1776620175687,50.42,75222.7,20.0,0.01467,1e-05,2.77533]
[1776620180722,50.4,75224.44,20.0,0.01466,1e-05,2.77364]
[1776620184421,50.39,75221.85,20.0,0.01462,1e-05,2.76669]
[1776620185390,50.39,75218.88,20.0,0.01458,1e-05,2.76094]
[1776620185602,50.39,75218.88,20.0,0.01458,1e-05,2.76094]
[1776620185605,50.39,75218.88,20.0,0.01458,1e-05,2.76094]
[1776620185616,50.39,75218.88,20.0,0.01458,1e-05,2.76094]
[1776620187118,50.38,75214.96,20.0,0.01453,1e-05,2.75279]
[1776620187776,50.38,75214.31,20.0,0.01452,1e-05,2.75088]
[1776620192812,50.38,75218.76,20.0,0.01455,1e-05,2.75629]
[1776620197847,50.38,75216.76,20.0,0.01453,1e-05,2.75272]
[1776620202881,50.38,75215.54,20.0,0.01452,1e-05,2.75045]
[1776620208151,50.38,75214.88,20.0,0.01451,1e-05,2.7491]
[1776620213959,50.38,75203.34,20.0,0.0144,1e-05,2.73014]
[1776620218993,50.38,75193.43,20.0,0.0143,1e-05,2.71405]
[1776620220977,50.38,75193.43,20.0,0.0143,1e-05,2.71405]
[1776620221008,50.38,75204.37,20.0,0.01441,1e-05,2.73178]
[1776620226047,50.39,75217.35,20.0,0.01455,1e-05,2.7557]
[1776620231082,50.4,75221.76,20.0,0.01461,1e-05,2.76554]
[1776620236118,50.41,75208.09,20.0,0.01449,1e-05,2.74583]
[1776620242160,50.42,75216.42,20.0,0.0146,1e-05,2.76314]
[1776620247195,50.43,75217.56,20.0,0.01462,1e-05,2.76756]
[1776620252232,50.44,75206.19,20.0,0.01452,1e-05,2.75001]
[1776620255300,50.44,75202.53,20.0,0.01449,1e-05,2.74514]
[1776620260810,50.45,75209.41,20.0,0.01457,1e-05,2.75903]
[1776620266329,50.47,75204.37,20.0,0.01455,1e-05,2.75454]
[1776620272381,50.48,75202.48,20.0,0.01455,1e-05,2.75409]
[1776620277416,50.49,75203.5,20.0,0.01458,1e-05,2.75891]
[1776620282453,50.5,75203.3,20.0,0.01459,1e-05,2.76118]
[1776620287489,50.51,75203.35,20.0,0.01461,1e-05,2.76381]
[1776620295545,50.52,75202.36,20.0,0.01462,1e-05,2.76622]
[1776620300580,50.53,75206.52,20.0,0.01468,1e-05,2.77552]
[1776620305615,50.54,75212.46,20.0,0.01475,1e-05,2.78763]
[1776620310650,50.55,75204.27,20.0,0.01468,1e-05,2.77643]
[1776620315685,50.56,75203.48,20.0,0.01468,1e-05,2.776]
[1776620320723,50.57,75206.11,20.0,0.01472,1e-05,2.78275]
[1776620326765,50.58,75206.63,20.0,0.01475,1e-05,2.78644]
[1776620331800,50.59,75212.53,20.0,0.01482,1e-05,2.79842]
[1776620336835,50.6,75214.17,20.0,0.01485,1e-05,2.80332]
[1776620341870,50.6,75205.64,20.0,0.01478,1e-05,2.79153]
[1776620346905,50.61,75197.36,20.0,0.01471,1e-05,2.78024]
[1776620351940,50.62,75196.07,20.0,0.01471,1e-05,2.78062]
[1776620356975,50.63,75205.9,20.0,0.01482,1e-05,2.79917]
[1776620362013,50.64,75205.43,20.0,0.01483,1e-05,2.8007]
[1776620367048,50.65,75205.86,20.0,0.01485,1e-05,2.80364]
[1776620373090,50.66,75205.53,20.0,0.01486,1e-05,2.80419]
[1776620378125,50.67,75215.82,20.0,0.01497,1e-05,2.82338]
[1776620383160,50.67,75226.56,20.0,0.01509,1e-05,2.84325]
[1776620388195,50.68,75227.38,20.0,0.01511,1e-05,2.8465]
[1776620391150,50.68,75227.41,20.0,0.01512,1e-05,2.84693]
[1776620400279,50.7,75239.01,20.0,0.01526,1e-05,2.87034]
[1776620405320,50.7,75237.08,20.0,0.01525,1e-05,2.86878]
[1776620410357,50.71,75213.67,20.0,0.01502,1e-05,2.83137]
[1776620415392,50.72,75200.71,20.0,0.01491,1e-05,2.81241]
[1776620420427,50.73,75186.4,20.0,0.01478,1e-05,2.79113]
[1776620425463,50.74,75198.11,20.0,0.01491,1e-05,2.81268]
[1776620430498,50.74,75204.95,20.0,0.01499,1e-05,2.82616]
[1776620434649,50.75,75183.12,20.0,0.01478,1e-05,2.79032]
[1776620441575,50.76,75181.76,20.0,0.01479,1e-05,2.7914]
[1776620446611,50.77,75175.87,20.0,0.01474,1e-05,2.78413]
[1776620451646,50.78,75164.02,20.0,0.01464,1e-05,2.76723]
[1776620456681,50.79,75163.02,20.0,0.01465,1e-05,2.76817]
[1776620461718,50.8,75160.15,20.0,0.01463,1e-05,2.76554]
[1776620466753,50.81,75168.27,20.0,0.01473,1e-05,2.78181]
[1776620470787,50.82,75188.44,20.0,0.01494,1e-05,2.81684]
[1776620475964,50.82,75189.03,20.0,0.01496,1e-05,2.81953]
[1776620481863,50.84,75180.18,20.0,0.01489,1e-05,2.80805]
[1776620486897,50.84,75176.57,20.0,0.01487,1e-05,2.80432]
[1776620491933,50.85,75179.43,20.0,0.0149,1e-05,2.80965]
[1776620496968,50.86,75187.33,20.0,0.01499,1e-05,2.82481]
[1776620502003,50.87,75187.28,20.0,0.015,1e-05,2.82677]
[1776620507038,50.88,75183.24,20.0,0.01498,1e-05,2.82214]
[1776620512073,50.88,75182.22,20.0,0.01498,1e-05,2.82254]
[1776620517108,50.89,75188.0,20.0,0.01505,1e-05,2.83412]
[1776620522145,50.9,75188.02,20.0,0.01506,1e-05,2.83617]
[1776620527182,50.91,75189.29,20.0,0.01509,1e-05,2.84021]
[1776620532222,50.91,75187.27,20.0,0.01508,1e-05,2.83877]
[1776620537257,50.92,75188.7,20.0,0.0151,1e-05,2.84307]
[1776620545314,50.93,75187.36,20.0,0.01511,1e-05,2.8439]
[1776620550350,50.94,75185.95,20.0,0.01511,1e-05,2.84345]
[1776620555385,50.95,75184.97,20.0,0.0151,1e-05,2.84213]
[1776620560420,50.95,75184.52,20.0,0.01511,1e-05,2.84329]
[1776620565455,50.96,75177.31,20.0,0.01505,1e-05,2.83328]
[1776620570490,50.97,75184.8,20.0,0.01514,1e-05,2.84765]
[1776620575525,50.97,75195.81,20.0,0.01526,1e-05,2.86814]
[1776620580561,50.98,75200.33,20.0,0.01532,1e-05,2.87734]
[1776620585596,50.99,75206.79,20.0,0.01539,1e-05,2.88969]
[1776620590631,50.99,75204.72,20.0,0.01538,1e-05,2.88763]
[1776620595667,51.0,75200.97,20.0,0.01535,1e-05,2.88279]
[1776620600702,51.0,75197.72,20.0,0.01533,1e-05,2.87883]
[1776620605737,51.01,75200.11,20.0,0.01536,1e-05,2.88429]
[1776620610772,51.01,75201.87,20.0,0.01538,1e-05,2.88862]
[1776620615807,51.02,75202.11,20.0,0.01539,1e-05,2.88878]
[1776620620842,51.02,75207.63,20.0,0.01545,1e-05,2.89937]
[1776620625877,51.03,75215.31,20.0,0.01554,1e-05,2.9135]
[1776620630912,51.03,75216.99,20.0,0.01556,1e-05,2.91747]
[1776620636955,51.04,75217.07,20.0,0.01557,1e-05,2.91895]
[1776620641990,51.04,75217.33,20.0,0.01558,1e-05,2.92052]
[1776620642922,51.04,75217.33,20.0,0.01558,1e-05,2.92052]
[1776620648035,51.05,75221.01,20.0,0.01563,1e-05,2.92805]
[1776620654091,51.05,75220.97,20.0,0.01563,1e-05,2.92926]
[1776620659126,51.05,75221.29,20.0,0.01564,1e-05,2.93086]
[1776620664164,51.06,75220.91,20.0,0.01565,1e-05,2.93126]
[1776620669198,51.06,75220.06,20.0,0.01564,1e-05,2.93087]
[1776620672305,51.06,75223.52,20.0,0.01567,1e-05,2.93552]
[1776620678281,51.07,75223.07,20.0,0.01568,1e-05,2.93596]
[1776620683457,51.07,75222.14,20.0,0.01567,1e-05,2.93541]
[1776620688710,51.08,75221.57,20.0,0.01568,1e-05,2.93566]
[1776620694376,51.08,75216.99,20.0,0.01564,1e-05,2.92914]
[1776620699589,51.08,75214.85,20.0,0.01562,1e-05,2.92638]
[1776620704524,51.09,75214.51,20.0,0.01562,1e-05,2.92709]
[1776620705454,51.09,75194.19,20.0,0.01542,1e-05,2.89306]
[1776620711500,51.08,75183.95,20.0,0.0153,1e-05,2.87403]
[1776620716535,51.08,75198.03,20.0,0.01544,1e-05,2.89605]
[1776620721577,51.07,75200.33,20.0,0.01545,1e-05,2.89823]
[1776620726612,51.06,75213.01,20.0,0.01557,1e-05,2.91786]
[1776620735675,51.05,75221.56,20.0,0.01563,1e-05,2.92733]
[1776620740711,51.04,75221.67,20.0,0.01561,1e-05,2.92523]
[1776620746754,51.03,75214.66,20.0,0.01553,1e-05,2.9112]
[1776620752432,51.03,75215.02,20.0,0.01552,1e-05,2.9104]
[1776620752465,51.03,75222.88,20.0,0.0156,1e-05,2.92333]
[1776620755106,51.03,75224.94,20.0,0.01562,1e-05,2.92728]
[1776620755173,51.03,75225.2,20.0,0.01563,1e-05,2.92794]
[1776620760852,51.02,75223.58,20.0,0.0156,1e-05,2.92293]
[1776620764171,51.02,75237.06,20.0,0.01573,1e-05,2.94504]
[1776620764190,51.02,75237.13,20.0,0.01573,1e-05,2.94474]
[1776620769918,51.02,75233.22,20.0,0.0157,1e-05,2.93918]
[1776620772029,51.02,75230.91,20.0,0.01567,1e-05,2.93545]
[1776620772119,51.02,75230.46,20.0,0.01567,1e-05,2.93489]
[1776620777974,51.01,75232.64,20.0,0.01568,1e-05,2.93614]
[1776620783009,51.01,75233.35,20.0,0.01567,1e-05,2.9353]
[1776620788045,51.0,75234.57,20.0,0.01567,1e-05,2.93534]
[1776620790981,51.0,75234.68,20.0,0.01567,1e-05,2.93471]
[1776620791066,51.0,75235.18,20.0,0.01566,1e-05,2.93352]
[1776620793351,51.0,75235.39,20.0,0.01567,1e-05,2.93407]
[1776620793394,51.0,75235.54,20.0,0.01567,1e-05,2.93452]
[1776620799123,50.99,75234.57,20.0,0.01564,1e-05,2.93043]
[1776620806173,50.98,75234.78,20.0,0.01563,1e-05,2.92797]
[1776620808371,50.97,75215.43,20.0,0.01542,1e-05,2.89449]
[1776620810202,50.97,75195.45,20.0,0.01522,1e-05,2.86039]
[1776620815237,50.97,75183.39,20.0,0.01509,1e-05,2.83907]
[1776620820271,50.96,75180.21,20.0,0.01505,1e-05,2.83266]
[1776620825307,50.96,75181.87,20.0,0.01506,1e-05,2.83425]
[1776620830342,50.95,75181.76,20.0,0.01505,1e-05,2.83297]
[1776620836384,50.95,75177.49,20.0,0.015,1e-05,2.82463]
[1776620841421,50.95,75178.18,20.0,0.015,1e-05,2.82478]
[1776620846456,50.94,75179.19,20.0,0.01501,1e-05,2.82545]
[1776620851491,50.94,75182.74,20.0,0.01503,1e-05,2.82871]
[1776620856532,50.93,75180.15,20.0,0.01499,1e-05,2.82342]
[1776620861567,50.93,75174.0,20.0,0.01493,1e-05,2.81234]
[1776620866601,50.93,75173.6,20.0,0.01492,1e-05,2.81083]
[1776620871637,50.93,75160.97,20.0,0.01479,1e-05,2.78937]
[1776620876671,50.92,75160.62,20.0,0.01478,1e-05,2.78812]
[1776620882714,50.92,75157.91,20.0,0.01475,1e-05,2.78298]
[1776620887749,50.92,75160.27,20.0,0.01477,1e-05,2.78622]
[1776620892785,50.92,75144.03,20.0,0.01461,1e-05,2.75917]
[1776620897820,50.91,75148.26,20.0,0.01465,1e-05,2.76559]
[1776620902855,50.91,75137.36,20.0,0.01454,1e-05,2.74753]
[1776620907890,50.91,75138.48,20.0,0.01455,1e-05,2.74898]
[1776620912925,50.91,75136.05,20.0,0.01451,1e-05,2.74321]
[1776620917960,50.91,75128.84,20.0,0.01444,1e-05,2.73136]
[1776620922995,50.91,75128.93,20.0,0.01444,1e-05,2.73132]
[1776620928030,50.91,75149.11,20.0,0.01464,1e-05,2.76379]
[1776620931053,50.91,75129.3,20.0,0.01444,1e-05,2.73149]
[1776620936088,50.91,75119.81,20.0,0.01435,1e-05,2.7161]
[1776620941123,50.91,75121.3,20.0,0.01436,1e-05,2.71844]
[1776620946159,50.91,75115.73,20.0,0.01431,1e-05,2.70945]
[1776620951193,50.91,75110.88,20.0,0.01426,1e-05,2.70171]
[1776620956228,50.91,75106.47,20.0,0.01422,1e-05,2.69479]
[1776620961264,50.91,75102.63,20.0,0.01419,1e-05,2.68882]
[1776620966298,50.91,75103.25,20.0,0.01419,1e-05,2.68998]
[1776620971335,50.91,75096.78,20.0,0.01413,1e-05,2.6784]
[1776620976369,50.91,75100.46,20.0,0.01416,1e-05,2.68454]
[1776620981405,50.91,75102.49,20.0,0.01418,1e-05,2.68799]
[1776620986447,50.91,75103.19,20.0,0.01419,1e-05,2.6893]
[1776620991478,50.91,75108.67,20.0,0.01424,1e-05,2.69814]
[1776620996513,50.91,75099.75,20.0,0.01416,1e-05,2.68404]
[1776620999534,50.91,75076.84,20.0,0.01394,1e-05,2.648]
[1776621004569,50.91,75078.35,20.0,0.01396,1e-05,2.65088]
[1776621009605,50.92,75075.97,20.0,0.01394,1e-05,2.64764]
[1776621013634,50.92,75052.2,20.0,0.01372,1e-05,2.61094]
[1776621015615,50.92,75049.71,20.0,0.0137,1e-05,2.60724]
[1776621015662,50.92,75025.34,20.0,0.01348,1e-05,2.5698]
[1776621016536,50.92,75025.34,20.0,0.01348,1e-05,2.5698]
[1776621016814,50.92,75019.22,20.0,0.01343,1e-05,2.56123]
[1776621021868,50.93,75008.52,20.0,0.01334,1e-05,2.54615]
[1776621027678,50.93,75023.85,20.0,0.01348,1e-05,2.57075]
[1776621032803,50.94,75025.43,20.0,0.0135,1e-05,2.57311]
[1776621037838,50.94,75026.26,20.0,0.01351,1e-05,2.57554]
[1776621042873,50.95,75030.54,20.0,0.01356,1e-05,2.58345]
[1776621047909,50.95,75026.08,20.0,0.01353,1e-05,2.57761]
[1776621052944,50.96,75026.04,20.0,0.01353,1e-05,2.57862]
[1776621057981,50.96,75018.84,20.0,0.01347,1e-05,2.5686]
[1776621060490,50.96,74998.72,20.0,0.01329,1e-05,2.53836]
[1776621065654,50.97,75000.64,20.0,0.01332,1e-05,2.54236]
[1776621071094,50.97,74995.17,20.0,0.01328,1e-05,2.5359]
[1776621075652,50.98,74989.39,20.0,0.01323,1e-05,2.52801]
[1776621075675,50.98,74986.49,20.0,0.01321,1e-05,2.52391]
[1776621075940,50.98,74986.49,20.0,0.01321,1e-05,2.52391]
[1776621076384,50.98,74986.49,20.0,0.01321,1e-05,2.52391]
[1776621076579,50.98,74986.49,20.0,0.01321,1e-05,2.52391]
[1776621076656,50.98,74965.14,20.0,0.01302,1e-05,2.49266]
[1776621077277,50.98,74965.14,20.0,0.01302,1e-05,2.49266]
[1776621077519,50.98,74965.14,20.0,0.01302,1e-05,2.49266]
[1776621078550,50.98,74947.94,20.0,0.01287,1e-05,2.46668]
[1776621078958,50.98,74950.13,20.0,0.01289,1e-05,2.46964]
[1776621081448,50.98,74945.46,20.0,0.01284,1e-05,2.46212]
[1776621084119,50.97,74953.38,20.0,0.01291,1e-05,2.47304]
[1776621084872,50.97,74953.38,20.0,0.01291,1e-05,2.47304]
[1776621085501,50.97,74951.26,20.0,0.01289,1e-05,2.46958]
[1776621087458,50.97,74935.61,20.0,0.01275,1e-05,2.44582]
[1776621089029,50.97,74934.05,20.0,0.01273,1e-05,2.44302]
[1776621089357,50.97,74934.05,20.0,0.01273,1e-05,2.44302]
[1776621089853,50.97,74934.05,20.0,0.01273,1e-05,2.44302]
[1776621089906,50.97,74853.83,20.0,0.01205,1e-05,2.32679]
[1776621090120,50.97,74853.83,20.0,0.01205,1e-05,2.32679]
[1776621090236,50.97,74793.79,20.0,0.01156,1e-05,2.24286]
[1776621091250,50.97,74793.79,20.0,0.01156,1e-05,2.24286]
[1776621091493,50.97,74793.79,20.0,0.01156,1e-05,2.24286]
[1776621091743,50.97,74793.79,20.0,0.01156,1e-05,2.24286]
[1776621091796,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092082,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092212,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092366,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092536,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092787,50.98,74814.44,20.0,0.01174,1e-05,2.27269]
[1776621092814,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621093173,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621093274,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621093688,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621093779,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621093857,50.98,74848.19,20.0,0.01202,1e-05,2.32079]
[1776621094315,50.98,74845.74,20.0,0.012,1e-05,2.31798]
[1776621094376,50.98,74845.74,20.0,0.012,1e-05,2.31798]
[1776621094693,50.98,74845.74,20.0,0.012,1e-05,2.31798]
[1776621094810,50.98,74845.74,20.0,0.012,1e-05,2.31798]
[1776621094851,50.98,74881.08,20.0,0.01229,1e-05,2.36802]
[1776621095672,50.98,74881.08,20.0,0.01229,1e-05,2.36802]
[1776621095797,50.98,74881.08,20.0,0.01229,1e-05,2.36802]
[1776621095864,50.98,74881.08,20.0,0.01229,1e-05,2.36802]
[1776621095878,50.98,74870.13,20.0,0.0122,1e-05,2.35189]
[1776621096296,50.98,74870.13,20.0,0.0122,1e-05,2.35189]
[1776621096673,50.98,74870.13,20.0,0.0122,1e-05,2.35189]
[1776621096800,50.98,74870.13,20.0,0.0122,1e-05,2.35189]
[1776621096871,50.98,74870.13,20.0,0.0122,1e-05,2.35189]
[1776621097297,50.98,74876.97,20.0,0.01225,1e-05,2.36129]
[1776621097743,50.98,74876.97,20.0,0.01225,1e-05,2.36129]
[1776621097796,50.98,74880.58,20.0,0.01228,1e-05,2.36605]
[1776621097930,50.98,74880.58,20.0,0.01228,1e-05,2.36605]
[1776621098293,50.98,74866.36,20.0,0.01216,1e-05,2.34627]
[1776621099824,50.98,74866.36,20.0,0.01216,1e-05,2.34627]
[1776621101314,50.97,74842.36,20.0,0.01196,1e-05,2.31111]
[1776621102865,50.97,74842.36,20.0,0.01196,1e-05,2.31111]
[1776621102939,50.97,74838.05,20.0,0.01192,1e-05,2.30471]
[1776621106084,50.97,74852.23,20.0,0.01203,1e-05,2.3238]
[1776621107560,50.97,74867.38,20.0,0.01216,1e-05,2.345]
[1776621109001,50.96,74877.32,20.0,0.01224,1e-05,2.35846]
[1776621112175,50.96,74876.77,20.0,0.01222,1e-05,2.35652]
[1776621112632,50.96,74876.77,20.0,0.01222,1e-05,2.35652]
[1776621114712,50.94,74894.33,20.0,0.01234,1e-05,2.37722]
[1776621115170,50.94,74891.37,20.0,0.01232,1e-05,2.37252]
[1776621120414,50.93,74883.02,20.0,0.01223,1e-05,2.35846]
[1776621125482,50.92,74903.12,20.0,0.01239,1e-05,2.38494]
[1776621129510,50.92,74881.71,20.0,0.0122,1e-05,2.3533]
[1776621132534,50.91,74855.2,20.0,0.01198,1e-05,2.31441]
[1776621134427,50.91,74840.35,20.0,0.01185,1e-05,2.29316]
[1776621134549,50.91,74816.27,20.0,0.01166,1e-05,2.25927]
[1776621136793,50.9,74807.1,20.0,0.01157,1e-05,2.24428]
[1776621136946,50.9,74807.1,20.0,0.01157,1e-05,2.24428]
[1776621139362,50.9,74794.6,20.0,0.01146,1e-05,2.22653]
[1776621139501,50.9,74794.6,20.0,0.01146,1e-05,2.22653]
[1776621139651,50.9,74794.6,20.0,0.01146,1e-05,2.22653]
[1776621139719,50.9,74785.49,20.0,0.01139,1e-05,2.21389]
[1776621140658,50.9,74785.49,20.0,0.01139,1e-05,2.21389]
[1776621140724,50.9,74746.39,20.0,0.01109,1e-05,2.16182]
[1776621141096,50.9,74746.39,20.0,0.01109,1e-05,2.16182]
[1776621141809,50.9,74746.39,20.0,0.01109,1e-05,2.16182]
[1776621142110,50.9,74756.55,20.0,0.01117,1e-05,2.1754]
[1776621142615,50.9,74763.09,20.0,0.01122,1e-05,2.18413]
[1776621143146,50.9,74763.09,20.0,0.01122,1e-05,2.18413]
[1776621143253,50.9,74763.09,20.0,0.01122,1e-05,2.18413]
[1776621143630,50.9,74786.56,20.0,0.01141,1e-05,2.21688]
[1776621144164,50.9,74786.56,20.0,0.01141,1e-05,2.21688]
[1776621144240,50.9,74786.56,20.0,0.01141,1e-05,2.21688]
[1776621144393,50.9,74786.56,20.0,0.01141,1e-05,2.21688]
[1776621144615,50.9,74786.56,20.0,0.01141,1e-05,2.21688]
[1776621145181,50.91,74782.82,20.0,0.01138,1e-05,2.21259]
[1776621145249,50.91,74782.82,20.0,0.01138,1e-05,2.21259]
[1776621146284,50.91,74793.98,20.0,0.01148,1e-05,2.22869]
[1776621146623,50.91,74793.98,20.0,0.01148,1e-05,2.22869]
[1776621146679,50.91,74793.98,20.0,0.01148,1e-05,2.22869]
[1776621146777,50.91,74800.96,20.0,0.01154,1e-05,2.23908]
[1776621147121,50.91,74800.96,20.0,0.01154,1e-05,2.23908]
[1776621147284,50.91,74800.96,20.0,0.01154,1e-05,2.23908]
[1776621147620,50.91,74800.96,20.0,0.01154,1e-05,2.23908]
[1776621147679,50.91,74800.96,20.0,0.01154,1e-05,2.23908]
[1776621148122,50.92,74800.06,20.0,0.01153,1e-05,2.23824]
[1776621148291,50.92,74800.06,20.0,0.01153,1e-05,2.23824]
[1776621148635,50.92,74800.06,20.0,0.01153,1e-05,2.23824]
[1776621148662,50.92,74800.06,20.0,0.01153,1e-05,2.23824]
[1776621149134,50.91,74798.62,20.0,0.01152,1e-05,2.23606]
[1776621149241,50.91,74798.62,20.0,0.01152,1e-05,2.23606]
[1776621149299,50.91,74798.62,20.0,0.01152,1e-05,2.23606]
[1776621149632,50.91,74798.62,20.0,0.01152,1e-05,2.23606]
[1776621149642,50.91,74798.62,20.0,0.01152,1e-05,2.23606]
[1776621150141,50.91,74788.54,20.0,0.01144,1e-05,2.22203]
[1776621150282,50.91,74788.54,20.0,0.01144,1e-05,2.22203]
[1776621150635,50.91,74788.54,20.0,0.01144,1e-05,2.22203]
[1776621150692,50.91,74788.54,20.0,0.01144,1e-05,2.22203]
[1776621151137,50.92,74784.34,20.0,0.01141,1e-05,2.21672]
[1776621151288,50.92,74784.34,20.0,0.01141,1e-05,2.21672]
[1776621156408,50.91,74779.79,20.0,0.01136,1e-05,2.20834]
[1776621160750,50.91,74754.61,20.0,0.01116,1e-05,2.17357]
[1776621163952,50.91,74772.52,20.0,0.0113,1e-05,2.19761]
[1776621166889,50.9,74755.89,20.0,0.01116,1e-05,2.17374]
[1776621167262,50.9,74752.28,20.0,0.01113,1e-05,2.16881]
[1776621167407,50.9,74752.28,20.0,0.01113,1e-05,2.16881]
[1776621167800,50.9,74708.86,20.0,0.0108,1e-05,2.11105]
[1776621168113,50.9,74708.86,20.0,0.0108,1e-05,2.11105]
[1776621168809,50.94,74707.62,20.0,0.01085,1e-05,2.11915]
[1776621171174,50.94,74700.3,20.0,0.01079,1e-05,2.10956]
[1776621171439,50.94,74700.3,20.0,0.01079,1e-05,2.10956]
[1776621172213,50.95,74692.58,20.0,0.01073,1e-05,2.09947]
[1776621172846,50.95,74692.58,20.0,0.01073,1e-05,2.09947]
[1776621174191,50.95,74708.33,20.0,0.01085,1e-05,2.12021]
[1776621174507,50.95,74708.33,20.0,0.01085,1e-05,2.12021]
[1776621174849,50.95,74698.63,20.0,0.01078,1e-05,2.10746]
[1776621175379,50.95,74698.63,20.0,0.01078,1e-05,2.10746]
[1776621175646,50.95,74698.63,20.0,0.01078,1e-05,2.10746]
[1776621175681,50.95,74698.63,20.0,0.01078,1e-05,2.10746]
[1776621175856,50.95,74692.69,20.0,0.01074,1e-05,2.10023]
[1776621176158,50.95,74692.69,20.0,0.01074,1e-05,2.10023]
[1776621176416,50.95,74692.69,20.0,0.01074,1e-05,2.10023]
[1776621176656,50.95,74692.69,20.0,0.01074,1e-05,2.10023]
[1776621176701,50.95,74692.69,20.0,0.01074,1e-05,2.10023]
[1776621177153,50.95,74687.54,20.0,0.0107,1e-05,2.09414]
[1776621177471,50.95,74687.54,20.0,0.0107,1e-05,2.09414]
[1776621177710,50.95,74687.54,20.0,0.0107,1e-05,2.09414]
[1776621177870,50.95,74702.77,20.0,0.01082,1e-05,2.11474]
[1776621178165,50.95,74702.77,20.0,0.01082,1e-05,2.11474]
[1776621178224,50.95,74702.77,20.0,0.01082,1e-05,2.11474]
[1776621178655,50.95,74702.77,20.0,0.01082,1e-05,2.11474]
[1776621178722,50.95,74702.77,20.0,0.01082,1e-05,2.11474]
[1776621179175,50.96,74707.95,20.0,0.01086,1e-05,2.12213]
[1776621179229,50.96,74707.95,20.0,0.01086,1e-05,2.12213]
[1776621180305,50.98,74698.31,20.0,0.01082,1e-05,2.11472]
[1776621182131,51.03,74693.91,20.0,0.01085,1e-05,2.11915]
[1776621182501,51.03,74693.91,20.0,0.01085,1e-05,2.11915]
[1776621184119,51.07,74709.61,20.0,0.01103,1e-05,2.1502]
[1776621187421,51.13,74704.71,20.0,0.01107,1e-05,2.15762]
[1776621188728,51.15,74708.52,20.0,0.01113,1e-05,2.16736]
[1776621189553,51.18,74702.62,20.0,0.01112,1e-05,2.16477]
[1776621192575,51.23,74715.53,20.0,0.01129,1e-05,2.19457]
[1776621196010,51.28,74718.05,20.0,0.01138,1e-05,2.20912]
[1776621201038,51.37,74720.46,20.0,0.01151,1e-05,2.23226]
[1776621203478,51.37,74730.25,20.0,0.01159,1e-05,2.24595]
[1776621205838,51.37,74748.91,20.0,0.01175,1e-05,2.27221]
[1776621205973,51.37,74748.91,20.0,0.01175,1e-05,2.27221]
[1776621210239,51.38,74778.43,20.0,0.01199,1e-05,2.31432]
[1776621212132,51.38,74816.91,20.0,0.01231,1e-05,2.36783]
[1776621214496,51.38,74814.29,20.0,0.01228,1e-05,2.3642]
[1776621215237,51.38,74819.89,20.0,0.01233,1e-05,2.37234]
[1776621215784,51.38,74819.89,20.0,0.01233,1e-05,2.37234]
[1776621217143,51.38,74820.41,20.0,0.01234,1e-05,2.37315]
[1776621217602,51.38,74820.41,20.0,0.01234,1e-05,2.37315]
[1776621220777,51.38,74825.84,20.0,0.01238,1e-05,2.38112]
[1776621226230,51.38,74844.72,20.0,0.01255,1e-05,2.40871]
[1776621230797,51.38,74848.66,20.0,0.01258,1e-05,2.41443]
[1776621230879,51.38,74848.66,20.0,0.01258,1e-05,2.41443]
[1776621231012,51.38,74848.66,20.0,0.01258,1e-05,2.41443]
[1776621231906,51.38,74841.23,20.0,0.01252,1e-05,2.40367]
[1776621231980,51.38,74818.28,20.0,0.01232,1e-05,2.37071]
[1776621237308,51.41,74842.96,20.0,0.01257,1e-05,2.41249]
[1776621240437,51.42,74845.64,20.0,0.0126,1e-05,2.41836]
[1776621242124,51.42,74871.08,20.0,0.01283,1e-05,2.45743]
[1776621244357,51.44,74839.99,20.0,0.01258,1e-05,2.41488]
[1776621249643,51.45,74835.05,20.0,0.01257,1e-05,2.41163]
[1776621254857,51.47,74827.19,20.0,0.01253,1e-05,2.40531]
[1776621256810,51.48,74821.67,20.0,0.01249,1e-05,2.39935]
[1776621262339,51.51,74825.94,20.0,0.01257,1e-05,2.41146]
[1776621262429,51.51,74825.94,20.0,0.01257,1e-05,2.41146]
[1776621264504,51.52,74805.36,20.0,0.01241,1e-05,2.38479]
[1776621266518,51.53,74785.15,20.0,0.01225,1e-05,2.35799]
[1776621271553,51.55,74772.87,20.0,0.01218,1e-05,2.34453]
[1776621276587,51.57,74784.9,20.0,0.01231,1e-05,2.36687]
[1776621281623,51.59,74810.91,20.0,0.01256,1e-05,2.40923]
[1776621286658,51.61,74824.08,20.0,0.0127,1e-05,2.43302]
[1776621291693,51.63,74808.8,20.0,0.0126,1e-05,2.41564]
[1776621296898,51.65,74822.59,20.0,0.01274,1e-05,2.43942]
[1776621302070,51.67,74836.02,20.0,0.01288,1e-05,2.46345]
[1776621302147,51.67,74815.67,20.0,0.01271,1e-05,2.43463]
[1776621304791,51.68,74835.19,20.0,0.01289,1e-05,2.46597]
[1776621309826,51.7,74840.09,20.0,0.01296,1e-05,2.47752]
[1776621313644,51.71,74843.71,20.0,0.01301,1e-05,2.48543]
[1776621315868,51.72,74867.38,20.0,0.01323,1e-05,2.52305]
[1776621320903,51.74,74880.75,20.0,0.01338,1e-05,2.54693]
[1776621325937,51.75,74886.46,20.0,0.01345,1e-05,2.55926]
[1776621330254,51.76,74887.67,20.0,0.01348,1e-05,2.56399]
[1776621332406,51.77,74875.16,20.0,0.01337,1e-05,2.54516]
[1776621338033,51.79,74877.84,20.0,0.01342,1e-05,2.55361]
[1776621343068,51.8,74873.88,20.0,0.01341,1e-05,2.55135]
[1776621348105,51.82,74873.97,20.0,0.01343,1e-05,2.55518]
[1776621352980,51.83,74873.74,20.0,0.01345,1e-05,2.55776]
[1776621354164,51.83,74874.36,20.0,0.01346,1e-05,2.55942]
[1776621359182,51.85,74883.15,20.0,0.01356,1e-05,2.57699]
[1776621364217,51.86,74883.27,20.0,0.01358,1e-05,2.58063]
[1776621367351,51.87,74876.52,20.0,0.01353,1e-05,2.57248]
[1776621369105,51.87,74868.19,20.0,0.01346,1e-05,2.56061]
[1776621369599,51.88,74868.19,20.0,0.01347,1e-05,2.56131]
[1776621375294,51.89,74857.38,20.0,0.0134,1e-05,2.54945]
[1776621380331,51.91,74842.43,20.0,0.01329,1e-05,2.53071]
[1776621385366,51.92,74836.41,20.0,0.01326,1e-05,2.52548]
[1776621390401,51.94,74830.42,20.0,0.01323,1e-05,2.52037]
[1776621392415,51.95,74852.84,20.0,0.01343,1e-05,2.55391]
[1776621397452,51.96,74850.31,20.0,0.01343,1e-05,2.55369]
[1776621402487,51.98,74858.72,20.0,0.01353,1e-05,2.5706]
[1776621407522,51.99,74873.93,20.0,0.01369,1e-05,2.597]
[1776621409023,51.99,74873.93,20.0,0.01369,1e-05,2.597]
[1776621411589,52.0,74896.35,20.0,0.0139,1e-05,2.63309]
[1776621416592,52.01,74879.57,20.0,0.01377,1e-05,2.61093]
[1776621421631,52.03,74873.55,20.0,0.01373,1e-05,2.60488]
[1776621424121,52.03,74878.09,20.0,0.01378,1e-05,2.61242]
[1776621429687,52.05,74890.7,20.0,0.01392,1e-05,2.63592]
[1776621434722,52.06,74895.96,20.0,0.01399,1e-05,2.64688]
[1776621439756,52.07,74895.03,20.0,0.014,1e-05,2.64826]
[1776621444310,52.07,74896.89,20.0,0.01402,1e-05,2.65279]
[1776621453855,52.1,74880.29,20.0,0.0139,1e-05,2.63186]
[1776621458892,52.11,74875.59,20.0,0.01387,1e-05,2.62757]
[1776621463927,52.12,74873.28,20.0,0.01387,1e-05,2.62697]
[1776621466227,52.12,74873.21,20.0,0.01387,1e-05,2.62745]
[1776621467957,52.13,74844.66,20.0,0.01363,1e-05,2.58582]
[1776621472992,52.14,74851.32,20.0,0.01371,1e-05,2.59915]
[1776621478030,52.16,74857.51,20.0,0.01378,1e-05,2.61166]
[1776621483065,52.17,74847.39,20.0,0.01371,1e-05,2.59932]
[1776621488100,52.18,74846.95,20.0,0.01372,1e-05,2.60179]
[1776621493134,52.19,74833.2,20.0,0.01362,1e-05,2.58419]
[1776621498169,52.21,74840.81,20.0,0.01371,1e-05,2.59895]
[1776621502326,52.22,74840.77,20.0,0.01372,1e-05,2.60078]
[1776621502474,52.22,74840.57,20.0,0.01372,1e-05,2.60111]
[1776621503206,52.22,74834.54,20.0,0.01367,1e-05,2.59261]
[1776621505218,52.22,74816.0,20.0,0.0135,1e-05,2.56398]
[1776621510254,52.21,74796.58,20.0,0.01332,1e-05,2.53344]
[1776621513574,52.21,74790.85,20.0,0.01325,1e-05,2.52268]
[1776621519319,52.2,74799.88,20.0,0.01332,1e-05,2.5345]
[1776621522622,52.2,74803.5,20.0,0.01335,1e-05,2.53906]
[1776621527339,52.19,74813.71,20.0,0.01343,1e-05,2.5531]
[1776621530831,52.19,74809.45,20.0,0.01339,1e-05,2.54551]
[1776621536687,52.18,74805.85,20.0,0.01335,1e-05,2.53865]
[1776621542480,52.17,74812.1,20.0,0.01339,1e-05,2.54592]
[1776621547518,52.17,74804.33,20.0,0.01331,1e-05,2.53281]
[1776621552553,52.16,74821.01,20.0,0.01345,1e-05,2.55621]
[1776621557588,52.16,74826.84,20.0,0.01349,1e-05,2.56329]
[1776621562623,52.15,74814.98,20.0,0.01338,1e-05,2.54363]
[1776621567658,52.14,74807.04,20.0,0.0133,1e-05,2.53035]
[1776621572692,52.14,74820.84,20.0,0.0134,1e-05,2.54791]
[1776621577728,52.13,74820.65,20.0,0.01339,1e-05,2.54607]
[1776621582764,52.12,74805.38,20.0,0.01325,1e-05,2.52185]
[1776621587799,52.12,74805.84,20.0,0.01324,1e-05,2.52121]
[1776621592834,52.11,74808.91,20.0,0.01326,1e-05,2.52446]
[1776621597869,52.11,74816.44,20.0,0.01332,1e-05,2.53431]
[1776621599754,52.11,74819.24,20.0,0.01334,1e-05,2.53819]
[1776621601670,52.1,74824.9,20.0,0.01339,1e-05,2.54605]
[1776621603913,52.1,74794.55,20.0,0.01312,1e-05,2.50018]
[1776621606934,52.1,74813.86,20.0,0.01328,1e-05,2.52804]
[1776621607896,52.1,74813.86,20.0,0.01328,1e-05,2.52804]
[1776621608982,52.1,74812.78,20.0,0.01327,1e-05,2.52617]
[1776621614717,52.09,74830.66,20.0,0.01342,1e-05,2.5511]
[1776621620027,52.08,74819.63,20.0,0.01331,1e-05,2.53297]
[1776621625063,52.08,74823.27,20.0,0.01333,1e-05,2.53691]
[1776621627584,52.07,74816.18,20.0,0.01327,1e-05,2.52581]
[1776621633120,52.07,74815.61,20.0,0.01325,1e-05,2.52188]
[1776621637881,52.06,74800.25,20.0,0.01311,1e-05,2.49823]
[1776621640170,52.06,74823.57,20.0,0.01331,1e-05,2.53203]
[1776621645205,52.05,74819.16,20.0,0.01326,1e-05,2.52414]
[1776621650240,52.05,74818.93,20.0,0.01325,1e-05,2.52242]
[1776621652428,52.05,74815.83,20.0,0.01322,1e-05,2.51756]
[1776621658296,52.04,74807.7,20.0,0.01314,1e-05,2.50383]
[1776621663331,52.04,74798.67,20.0,0.01305,1e-05,2.48943]
[1776621665943,52.03,74797.49,20.0,0.01304,1e-05,2.48728]
[1776621667507,52.03,74783.51,20.0,0.01292,1e-05,2.46662]
[1776621667662,52.03,74766.27,20.0,0.01277,1e-05,2.44141]
[1776621668085,52.03,74766.27,20.0,0.01277,1e-05,2.44141]
[1776621670916,52.03,74779.18,20.0,0.01288,1e-05,2.45984]
[1776621671379,52.03,74779.18,20.0,0.01288,1e-05,2.45984]
[1776621671606,52.03,74816.15,20.0,0.0132,1e-05,2.51397]
[1776621672037,52.03,74816.15,20.0,0.0132,1e-05,2.51397]
[1776621672396,52.03,74820.05,20.0,0.01323,1e-05,2.5195]
[1776621673072,52.03,74820.05,20.0,0.01323,1e-05,2.5195]
[1776621673404,52.03,74840.33,20.0,0.01342,1e-05,2.55048]
[1776621674031,52.03,74840.33,20.0,0.01342,1e-05,2.55048]
[1776621674097,52.03,74840.33,20.0,0.01342,1e-05,2.55048]
[1776621674411,52.03,74844.63,20.0,0.01345,1e-05,2.55661]
[1776621674779,52.03,74844.63,20.0,0.01345,1e-05,2.55661]
[1776621675498,52.03,74844.63,20.0,0.01345,1e-05,2.55661]
[1776621675506,52.03,74841.21,20.0,0.01343,1e-05,2.55217]
[1776621675994,52.03,74841.21,20.0,0.01343,1e-05,2.55217]
[1776621676425,52.03,74842.28,20.0,0.01343,1e-05,2.55346]
[1776621680568,52.04,74838.45,20.0,0.01341,1e-05,2.54981]
[1776621680983,52.04,74825.0,20.0,0.0133,1e-05,2.53044]
[1776621681474,52.04,74812.85,20.0,0.01319,1e-05,2.51214]
[1776621681688,52.04,74812.85,20.0,0.01319,1e-05,2.51214]
[1776621681852,52.04,74812.85,20.0,0.01319,1e-05,2.51214]
[1776621685302,52.04,74810.08,20.0,0.01316,1e-05,2.50734]
[1776621685502,52.04,74810.29,20.0,0.01316,1e-05,2.50742]
[1776621685994,52.04,74810.29,20.0,0.01316,1e-05,2.50742]
[1776621686425,52.04,74810.29,20.0,0.01316,1e-05,2.50742]
[1776621690537,52.06,74832.76,20.0,0.01338,1e-05,2.5446]
[1776621693558,52.06,74860.2,20.0,0.01363,1e-05,2.58651]
[1776621698593,52.08,74867.88,20.0,0.01372,1e-05,2.60136]
[1776621703628,52.09,74866.12,20.0,0.01372,1e-05,2.60175]
[1776621706649,52.1,74841.33,20.0,0.01351,1e-05,2.56617]
[1776621710678,52.11,74865.49,20.0,0.01375,1e-05,2.60545]
[1776621712693,52.11,74889.14,20.0,0.01397,1e-05,2.64287]
[1776621717732,52.12,74897.99,20.0,0.01407,1e-05,2.65927]
[1776621723302,52.13,74908.09,20.0,0.01418,1e-05,2.67697]
[1776621723466,52.13,74908.09,20.0,0.01418,1e-05,2.67697]
[1776621723534,52.14,74903.31,20.0,0.01414,1e-05,2.67057]
[1776621724221,52.14,74903.31,20.0,0.01414,1e-05,2.67057]
[1776621724292,52.13,74896.3,20.0,0.01407,1e-05,2.65921]
[1776621729812,52.14,74908.22,20.0,0.0142,1e-05,2.68022]
[1776621734847,52.15,74910.89,20.0,0.01424,1e-05,2.68686]
[1776621739885,52.16,74907.9,20.0,0.01422,1e-05,2.68457]
[1776621744920,52.17,74894.63,20.0,0.01412,1e-05,2.66694]
[1776621749956,52.18,74888.73,20.0,0.01408,1e-05,2.66039]
[1776621753472,52.19,74861.55,20.0,0.01383,1e-05,2.61876]
[1776621759019,52.21,74876.92,20.0,0.01399,1e-05,2.64577]
[1776621764057,52.22,74894.88,20.0,0.01418,1e-05,2.67607]
[1776621769091,52.23,74901.93,20.0,0.01426,1e-05,2.68944]
[1776621774194,52.23,74896.85,20.0,0.01422,1e-05,2.68392]
[1776621779229,52.24,74889.72,20.0,0.01417,1e-05,2.67528]
[1776621784264,52.25,74891.12,20.0,0.0142,1e-05,2.67989]
[1776621787285,52.26,74871.25,20.0,0.01402,1e-05,2.65068]
[1776621792320,52.27,74858.4,20.0,0.01392,1e-05,2.63371]
[1776621797354,52.28,74874.89,20.0,0.01409,1e-05,2.66172]
[1776621802390,52.29,74876.1,20.0,0.01412,1e-05,2.66605]
[1776621807425,52.3,74868.61,20.0,0.01406,1e-05,2.65704]
[1776621810401,52.31,74858.17,20.0,0.01397,1e-05,2.64206]
[1776621815481,52.32,74842.31,20.0,0.01384,1e-05,2.61977]
[1776621820516,52.33,74841.48,20.0,0.01385,1e-05,2.62142]
[1776621823377,52.34,74846.2,20.0,0.0139,1e-05,2.62977]
[1776621828575,52.35,74862.89,20.0,0.01408,1e-05,2.65885]
[1776621830680,52.35,74875.67,20.0,0.0142,1e-05,2.6791]
[1776621837501,52.37,74873.36,20.0,0.0142,1e-05,2.67895]
[1776621845698,52.38,74862.29,20.0,0.01412,1e-05,2.66627]
[1776621848744,52.39,74863.2,20.0,0.01414,1e-05,2.6687]
[1776621848752,52.39,74863.2,20.0,0.01414,1e-05,2.6687]
[1776621849450,52.39,74862.34,20.0,0.01413,1e-05,2.66789]
[1776621854554,52.4,74849.5,20.0,0.01403,1e-05,2.65078]
[1776621857371,52.41,74842.33,20.0,0.01398,1e-05,2.64143]
[1776621860461,52.41,74848.35,20.0,0.01404,1e-05,2.65228]
[1776621863284,52.42,74849.72,20.0,0.01406,1e-05,2.65546]
[1776621863369,52.42,74855.92,20.0,0.01412,1e-05,2.66553]
[1776621863841,52.42,74855.92,20.0,0.01412,1e-05,2.66553]
[1776621863917,52.42,74813.63,20.0,0.01374,1e-05,2.60151]
[1776621865468,52.42,74813.63,20.0,0.01374,1e-05,2.60151]
[1776621865556,52.43,74811.33,20.0,0.01372,1e-05,2.59928]
[1776621866442,52.43,74811.33,20.0,0.01372,1e-05,2.59928]
[1776621867729,52.42,74809.34,20.0,0.0137,1e-05,2.59587]
[1776621868183,52.42,74810.45,20.0,0.01371,1e-05,2.59715]
[1776621868628,52.42,74810.45,20.0,0.01371,1e-05,2.59715]
[1776621868961,52.42,74801.15,20.0,0.01363,1e-05,2.58275]
[1776621869171,52.42,74801.15,20.0,0.01363,1e-05,2.58275]
[1776621869279,52.42,74801.15,20.0,0.01363,1e-05,2.58275]
[1776621869735,52.42,74801.15,20.0,0.01363,1e-05,2.58275]
[1776621869746,52.42,74753.69,20.0,0.0132,1e-05,2.51195]
[1776621869886,52.42,74728.71,20.0,0.01299,1e-05,2.47542]
[1776621871313,52.42,74728.71,20.0,0.01299,1e-05,2.47542]
[1776621871414,52.42,74728.71,20.0,0.01299,1e-05,2.47542]
[1776621871483,52.42,74728.71,20.0,0.01299,1e-05,2.47542]
[1776621871737,52.42,74728.71,20.0,0.01299,1e-05,2.47542]
[1776621871582,52.42,74710.73,20.0,0.01283,1e-05,2.4485]
[1776621871829,52.42,74710.73,20.0,0.01283,1e-05,2.4485]
[1776621872488,52.42,74710.73,20.0,0.01283,1e-05,2.4485]
[1776621872490,52.42,74710.73,20.0,0.01283,1e-05,2.4485]
[1776621872719,52.42,74710.73,20.0,0.01283,1e-05,2.4485]
[1776621872832,52.42,74728.46,20.0,0.01298,1e-05,2.47449]
[1776621872884,52.42,74728.46,20.0,0.01298,1e-05,2.47449]
[1776621873330,52.42,74728.46,20.0,0.01298,1e-05,2.47449]
[1776621873508,52.42,74728.46,20.0,0.01298,1e-05,2.47449]
[1776621873575,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621873832,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621873903,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621874329,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621874527,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621874822,52.42,74748.34,20.0,0.01315,1e-05,2.50332]
[1776621874831,52.42,74751.21,20.0,0.01318,1e-05,2.50729]
[1776621874894,52.42,74751.21,20.0,0.01318,1e-05,2.50729]
[1776621875010,52.42,74751.21,20.0,0.01318,1e-05,2.50729]
[1776621875332,52.42,74751.21,20.0,0.01318,1e-05,2.50729]
[1776621875528,52.42,74751.21,20.0,0.01318,1e-05,2.50729]
[1776621875838,52.42,74751.55,20.0,0.01318,1e-05,2.50755]
[1776621875900,52.42,74751.55,20.0,0.01318,1e-05,2.50755]
[1776621876334,52.42,74751.55,20.0,0.01318,1e-05,2.50755]
[1776621876539,52.42,74751.55,20.0,0.01318,1e-05,2.50755]
[1776621876835,52.42,74751.75,20.0,0.01318,1e-05,2.50759]
[1776621876907,52.42,74751.75,20.0,0.01318,1e-05,2.50759]
[1776621877334,52.42,74751.75,20.0,0.01318,1e-05,2.50759]
[1776621877896,52.42,74749.68,20.0,0.01316,1e-05,2.50431]
[1776621878661,52.42,74749.68,20.0,0.01316,1e-05,2.50431]
[1776621883985,52.41,74755.52,20.0,0.0132,1e-05,2.51135]
[1776621886215,52.41,74757.85,20.0,0.01322,1e-05,2.51453]
[1776621888466,52.41,74754.35,20.0,0.01319,1e-05,2.50887]
[1776621888500,52.41,74754.35,20.0,0.01319,1e-05,2.50887]
[1776621888554,52.41,74754.35,20.0,0.01319,1e-05,2.50887]
[1776621891213,52.41,74744.66,20.0,0.0131,1e-05,2.49391]
[1776621891512,52.41,74744.66,20.0,0.0131,1e-05,2.49391]
[1776621892042,52.4,74748.24,20.0,0.01313,1e-05,2.49869]
[1776621892063,52.4,74722.84,20.0,0.01291,1e-05,2.4617]
[1776621894285,52.4,74709.8,20.0,0.01279,1e-05,2.44264]
[1776621895273,52.4,74706.8,20.0,0.01277,1e-05,2.43803]
[1776621898615,52.4,74715.84,20.0,0.01284,1e-05,2.45066]
[1776621899159,52.4,74716.17,20.0,0.01284,1e-05,2.45099]
[1776621901130,52.4,74737.64,20.0,0.01302,1e-05,2.48183]
[1776621905665,52.4,74744.18,20.0,0.01308,1e-05,2.49099]
[1776621908274,52.39,74747.22,20.0,0.0131,1e-05,2.49435]
[1776621909877,52.39,74739.02,20.0,0.01303,1e-05,2.48215]
[1776621911802,52.39,74735.76,20.0,0.013,1e-05,2.4772]
[1776621912774,52.39,74742.16,20.0,0.01305,1e-05,2.48615]
[1776621913691,52.39,74744.17,20.0,0.01307,1e-05,2.48887]
[1776621916188,52.39,74753.88,20.0,0.01315,1e-05,2.50239]
[1776621919737,52.38,74770.12,20.0,0.01328,1e-05,2.52556]
[1776621923214,52.38,74775.77,20.0,0.01333,1e-05,2.53275]
[1776621925233,52.38,74753.81,20.0,0.01313,1e-05,2.49982]
[1776621926500,52.37,74755.24,20.0,0.01314,1e-05,2.50168]
[1776621928306,52.37,74776.81,20.0,0.01333,1e-05,2.53298]
[1776621933354,52.37,74775.7,20.0,0.0133,1e-05,2.52806]
[1776621938389,52.36,74772.68,20.0,0.01326,1e-05,2.52218]
[1776621943424,52.35,74769.15,20.0,0.01323,1e-05,2.51564]
[1776621948459,52.35,74774.67,20.0,0.01327,1e-05,2.52242]
[1776621954501,52.34,74781.04,20.0,0.01331,1e-05,2.5301]
[1776621959536,52.34,74758.8,20.0,0.01311,1e-05,2.4962]
[1776621961081,52.33,74759.69,20.0,0.01311,1e-05,2.49704]
[1776621961138,52.33,74759.69,20.0,0.01311,1e-05,2.49704]
[1776621961557,52.33,74789.81,20.0,0.01338,1e-05,2.5415]
[1776621963103,52.33,74802.19,20.0,0.01349,1e-05,2.55972]
[1776621968139,52.33,74801.39,20.0,0.01347,1e-05,2.55683]
[1776621968254,52.33,74801.39,20.0,0.01347,1e-05,2.55683]
[1776621973654,52.32,74797.44,20.0,0.01342,1e-05,2.54864]
[1776621978689,52.31,74793.04,20.0,0.01337,1e-05,2.54054]
[1776621983686,52.31,74785.01,20.0,0.01329,1e-05,2.52744]
[1776621984515,52.3,74784.15,20.0,0.01328,1e-05,2.52589]
[1776621984742,52.3,74754.84,20.0,0.01303,1e-05,2.4828]
[1776621985449,52.3,74754.84,20.0,0.01303,1e-05,2.4828]
[1776621987013,52.3,74749.66,20.0,0.01298,1e-05,2.47459]
[1776621988747,52.3,74746.63,20.0,0.01295,1e-05,2.47]
[1776621990118,52.3,74746.06,20.0,0.01295,1e-05,2.46882]
[1776621995822,52.3,74743.1,20.0,0.01291,1e-05,2.46208]
[1776622000857,52.29,74756.42,20.0,0.01302,1e-05,2.48056]
[1776622005891,52.29,74755.95,20.0,0.01301,1e-05,2.47892]
[1776622010598,52.28,74750.52,20.0,0.01296,1e-05,2.47027]
[1776622012367,52.28,74733.85,20.0,0.01281,1e-05,2.4458]
[1776622013570,52.28,74748.62,20.0,0.01294,1e-05,2.46707]
[1776622014679,52.28,74759.67,20.0,0.01303,1e-05,2.483]
[1776622019993,52.28,74766.23,20.0,0.01308,1e-05,2.49131]
[1776622025114,52.27,74770.08,20.0,0.01311,1e-05,2.49591]
[1776622031072,52.27,74769.23,20.0,0.01309,1e-05,2.49332]
[1776622036107,52.26,74771.25,20.0,0.0131,1e-05,2.49521]
[1776622038122,52.26,74752.27,20.0,0.01294,1e-05,2.46706]
[1776622043157,52.26,74754.6,20.0,0.01295,1e-05,2.46963]
[1776622048192,52.25,74764.01,20.0,0.01303,1e-05,2.48242]
[1776622053227,52.25,74767.9,20.0,0.01305,1e-05,2.48564]
[1776622058263,52.24,74773.62,20.0,0.01309,1e-05,2.49292]
[1776622063298,52.24,74761.27,20.0,0.01298,1e-05,2.47387]
[1776622064604,52.24,74761.27,20.0,0.01298,1e-05,2.47387]
[1776622065556,52.24,74761.69,20.0,0.01298,1e-05,2.47431]
[1776622065585,52.24,74733.06,20.0,0.01273,1e-05,2.43266]
[1776622067205,52.24,74732.23,20.0,0.01272,1e-05,2.43136]
[1776622067592,52.24,74732.23,20.0,0.01272,1e-05,2.43136]
[1776622070690,52.24,74736.06,20.0,0.01276,1e-05,2.43654]
[1776622071934,52.24,74732.75,20.0,0.01273,1e-05,2.43166]
[1776622073619,52.24,74728.32,20.0,0.01269,1e-05,2.42509]
[1776622079410,52.23,74736.82,20.0,0.01275,1e-05,2.43654]
[1776622082080,52.23,74740.39,20.0,0.01278,1e-05,2.44157]
[1776622083438,52.23,74768.41,20.0,0.01302,1e-05,2.4818]
[1776622084111,52.23,74768.41,20.0,0.01302,1e-05,2.4818]
[1776622089481,52.23,74772.8,20.0,0.01306,1e-05,2.48724]
[1776622095366,52.22,74766.32,20.0,0.01299,1e-05,2.47663]
[1776622099551,52.22,74787.68,20.0,0.01317,1e-05,2.50697]
[1776622104586,52.21,74783.36,20.0,0.01313,1e-05,2.49945]
[1776622109621,52.21,74791.36,20.0,0.01319,1e-05,2.51007]
[1776622114656,52.2,74792.5,20.0,0.01319,1e-05,2.50906]
[1776622119691,52.2,74789.12,20.0,0.01315,1e-05,2.50287]
[1776622124725,52.19,74786.6,20.0,0.01312,1e-05,2.49804]
[1776622129762,52.19,74783.26,20.0,0.01308,1e-05,2.49205]
[1776622134797,52.18,74792.52,20.0,0.01316,1e-05,2.50454]
[1776622138824,52.18,74793.45,20.0,0.01316,1e-05,2.50497]
[1776622141247,52.18,74801.25,20.0,0.01322,1e-05,2.51579]
[1776622146888,52.17,74812.44,20.0,0.01331,1e-05,2.53076]
[1776622151923,52.16,74824.2,20.0,0.01341,1e-05,2.5468]
[1776622154956,52.16,74842.94,20.0,0.01357,1e-05,2.57395]
[1776622155945,52.16,74842.94,20.0,0.01357,1e-05,2.57395]
[1776622155963,52.16,74847.27,20.0,0.01361,1e-05,2.58012]
[1776622156657,52.16,74847.27,20.0,0.01361,1e-05,2.58012]
[1776622156970,52.16,74850.89,20.0,0.01364,1e-05,2.58522]
[1776622158353,52.16,74854.89,20.0,0.01367,1e-05,2.5909]
[1776622158986,52.16,74855.45,20.0,0.01368,1e-05,2.59238]
[1776622162153,52.16,74855.69,20.0,0.01369,1e-05,2.59401]
[1776622162565,52.17,74858.61,20.0,0.01372,1e-05,2.59906]
[1776622168048,52.18,74876.3,20.0,0.0139,1e-05,2.62962]
[1776622171152,52.19,74875.58,20.0,0.0139,1e-05,2.62966]
[1776622172076,52.19,74875.26,20.0,0.01389,1e-05,2.62778]
[1776622177111,52.18,74870.16,20.0,0.01384,1e-05,2.61791]
[1776622182147,52.17,74869.9,20.0,0.01382,1e-05,2.6154]
[1776622187182,52.16,74891.16,20.0,0.014,1e-05,2.64576]
[1776622188683,52.16,74899.77,20.0,0.01408,1e-05,2.65856]
[1776622189415,52.16,74899.77,20.0,0.01408,1e-05,2.65856]
[1776622195238,52.15,74908.04,20.0,0.01414,1e-05,2.66883]
[1776622198210,52.14,74907.95,20.0,0.01413,1e-05,2.66767]
[1776622198259,52.14,74908.63,20.0,0.01414,1e-05,2.66821]
[1776622203295,52.15,74910.67,20.0,0.01417,1e-05,2.67398]
[1776622205974,52.15,74909.93,20.0,0.01417,1e-05,2.67334]
[1776622206034,52.16,74909.7,20.0,0.01417,1e-05,2.67401]
[1776622211351,52.15,74902.56,20.0,0.01409,1e-05,2.66044]
[1776622212860,52.15,74902.56,20.0,0.01409,1e-05,2.66044]
[1776622212874,52.15,74902.56,20.0,0.01409,1e-05,2.66044]
[1776622212902,52.15,74902.56,20.0,0.01409,1e-05,2.66044]
[1776622212918,52.15,74908.82,20.0,0.01414,1e-05,2.66963]
[1776622213377,52.14,74930.84,20.0,0.01435,1e-05,2.7034]
[1776622214339,52.14,74930.84,20.0,0.01435,1e-05,2.7034]
[1776622214902,52.14,74930.84,20.0,0.01435,1e-05,2.7034]
[1776622215007,52.15,74911.48,20.0,0.01417,1e-05,2.67369]
[1776622215935,52.15,74911.48,20.0,0.01417,1e-05,2.67369]
[1776622218673,52.14,74899.03,20.0,0.01404,1e-05,2.6529]
[1776622220392,52.14,74897.72,20.0,0.01403,1e-05,2.64992]
[1776622221585,52.13,74897.97,20.0,0.01402,1e-05,2.64983]
[1776622222390,52.13,74895.35,20.0,0.014,1e-05,2.64531]
[1776622222651,52.13,74895.35,20.0,0.014,1e-05,2.64531]
[1776622228132,52.12,74891.01,20.0,0.01394,1e-05,2.63627]
[1776622228607,52.12,74871.47,20.0,0.01376,1e-05,2.60549]
[1776622230291,52.12,74866.47,20.0,0.01371,1e-05,2.59749]
[1776622232257,52.12,74871.13,20.0,0.01374,1e-05,2.60228]
[1776622236248,52.11,74862.8,20.0,0.01365,1e-05,2.58769]
[1776622241698,52.1,74868.34,20.0,0.01369,1e-05,2.59423]
[1776622246733,52.09,74859.59,20.0,0.0136,1e-05,2.57912]
[1776622251769,52.09,74859.81,20.0,0.01359,1e-05,2.57768]
[1776622256805,52.08,74858.27,20.0,0.01357,1e-05,2.57361]
[1776622261840,52.07,74848.02,20.0,0.01347,1e-05,2.55648]
[1776622266876,52.06,74852.85,20.0,0.0135,1e-05,2.56213]
[1776622271911,52.06,74860.45,20.0,0.01356,1e-05,2.57193]
[1776622274744,52.06,74861.13,20.0,0.01356,1e-05,2.57227]
[1776622279967,52.05,74867.95,20.0,0.01361,1e-05,2.58051]
[1776622285037,52.04,74864.12,20.0,0.01356,1e-05,2.57295]
[1776622287030,52.04,74840.59,20.0,0.01335,1e-05,2.53695]
[1776622292066,52.03,74840.21,20.0,0.01333,1e-05,2.53325]
[1776622294247,52.03,74841.48,20.0,0.01334,1e-05,2.53488]
[1776622301129,52.02,74839.56,20.0,0.01331,1e-05,2.52992]
[1776622306163,52.02,74838.06,20.0,0.01329,1e-05,2.52642]
[1776622311199,52.01,74838.65,20.0,0.01328,1e-05,2.52606]
[1776622316234,52.01,74839.41,20.0,0.01328,1e-05,2.52597]
[1776622321292,52.0,74844.31,20.0,0.01332,1e-05,2.53207]
[1776622324290,52.0,74863.6,20.0,0.01349,1e-05,2.56015]
[1776622324937,52.0,74863.6,20.0,0.01349,1e-05,2.56015]
[1776622325297,52.0,74869.37,20.0,0.01354,1e-05,2.56854]
[1776622327986,52.0,74870.73,20.0,0.01356,1e-05,2.572]
[1776622328318,52.0,74871.26,20.0,0.01357,1e-05,2.57351]
[1776622333358,52.0,74871.67,20.0,0.01356,1e-05,2.57249]
[1776622335052,52.0,74870.34,20.0,0.01355,1e-05,2.57016]
[1776622335372,52.0,74869.27,20.0,0.01353,1e-05,2.56823]
[1776622335982,52.0,74869.27,20.0,0.01353,1e-05,2.56823]
[1776622336379,52.0,74872.18,20.0,0.01356,1e-05,2.57333]
[1776622336973,52.0,74872.18,20.0,0.01356,1e-05,2.57333]
[1776622337385,52.0,74873.39,20.0,0.01357,1e-05,2.57483]
[1776622342422,52.01,74880.99,20.0,0.01366,1e-05,2.58972]
[1776622347457,52.02,74881.83,20.0,0.01369,1e-05,2.5943]
[1776622351079,52.02,74881.83,20.0,0.01369,1e-05,2.5943]
[1776622351180,52.03,74882.05,20.0,0.0137,1e-05,2.59574]
[1776622356520,52.03,74884.46,20.0,0.01371,1e-05,2.59757]
[1776622358708,52.03,74885.2,20.0,0.01372,1e-05,2.59832]
[1776622358722,52.02,74885.61,20.0,0.01372,1e-05,2.59857]
[1776622364576,52.04,74877.56,20.0,0.01367,1e-05,2.59021]
[1776622369613,52.05,74885.84,20.0,0.01376,1e-05,2.60603]
[1776622374648,52.07,74873.55,20.0,0.01367,1e-05,2.59051]
[1776622378264,52.07,74868.11,20.0,0.01363,1e-05,2.5836]
[1776622378363,52.08,74867.72,20.0,0.01363,1e-05,2.58434]
[1776622382912,52.07,74850.92,20.0,0.01348,1e-05,2.558]
[1776622383197,52.07,74850.92,20.0,0.01348,1e-05,2.558]
[1776622384232,52.07,74857.15,20.0,0.01354,1e-05,2.56775]
[1776622384330,52.07,74847.95,20.0,0.01345,1e-05,2.55363]
[1776622385230,52.07,74847.95,20.0,0.01345,1e-05,2.55363]
[1776622385386,52.07,74847.95,20.0,0.01345,1e-05,2.55363]
[1776622385430,52.07,74854.01,20.0,0.01351,1e-05,2.56343]
[1776622385999,52.07,74854.01,20.0,0.01351,1e-05,2.56343]
[1776622386100,52.07,74857.95,20.0,0.01355,1e-05,2.56936]
[1776622388828,52.08,74857.0,20.0,0.01354,1e-05,2.56899]
[1776622388842,52.08,74858.34,20.0,0.01356,1e-05,2.57101]
[1776622389643,52.08,74858.34,20.0,0.01356,1e-05,2.57101]
[1776622389758,52.08,74858.74,20.0,0.01356,1e-05,2.57128]
[1776622391211,52.08,74858.74,20.0,0.01356,1e-05,2.57128]
[1776622391312,52.08,74860.11,20.0,0.01358,1e-05,2.57472]
[1776622394425,52.08,74860.07,20.0,0.01358,1e-05,2.57432]
[1776622394793,52.08,74862.32,20.0,0.01359,1e-05,2.57705]
[1776622399828,52.09,74867.39,20.0,0.01366,1e-05,2.58805]
[1776622404252,52.1,74865.14,20.0,0.01365,1e-05,2.58661]
[1776622404356,52.11,74864.59,20.0,0.01365,1e-05,2.5871]
[1776622405875,52.1,74844.81,20.0,0.01347,1e-05,2.55696]
[1776622410918,52.1,74846.28,20.0,0.01348,1e-05,2.55763]
[1776622415953,52.09,74847.79,20.0,0.01347,1e-05,2.55678]
[1776622420988,52.09,74843.85,20.0,0.01343,1e-05,2.54934]
[1776622426024,52.08,74849.15,20.0,0.01347,1e-05,2.55581]
[1776622431059,52.07,74850.44,20.0,0.01347,1e-05,2.55624]
[1776622435087,52.07,74832.04,20.0,0.0133,1e-05,2.52752]
[1776622440122,52.06,74826.51,20.0,0.01324,1e-05,2.51799]
[1776622445157,52.06,74827.29,20.0,0.01324,1e-05,2.51794]
[1776622450195,52.05,74845.85,20.0,0.0134,1e-05,2.54435]
[1776622455230,52.05,74846.31,20.0,0.01339,1e-05,2.54329]
[1776622460265,52.04,74843.75,20.0,0.01336,1e-05,2.53808]
[1776622465300,52.03,74843.72,20.0,0.01335,1e-05,2.53666]
[1776622470335,52.03,74843.97,20.0,0.01334,1e-05,2.53567]
[1776622475369,52.02,74848.32,20.0,0.01337,1e-05,2.53933]
[1776622480404,52.02,74844.3,20.0,0.01332,1e-05,2.532]
[1776622485440,52.01,74850.18,20.0,0.01337,1e-05,2.53952]
[1776622492489,52.01,74863.12,20.0,0.01347,1e-05,2.55702]
[1776622492748,52.01,74863.12,20.0,0.01347,1e-05,2.55702]
[1776622494790,52.0,74864.05,20.0,0.01348,1e-05,2.55781]
[1776622497645,52.0,74864.16,20.0,0.01347,1e-05,2.55737]
[1776622504573,51.99,74872.88,20.0,0.01354,1e-05,2.56802]
[1776622510009,51.99,74858.91,20.0,0.0134,1e-05,2.54585]
[1776622510376,51.99,74858.91,20.0,0.0134,1e-05,2.54585]
[1776622510451,51.99,74858.91,20.0,0.0134,1e-05,2.54585]
[1776622511232,51.98,74859.2,20.0,0.01341,1e-05,2.546]
[1776622511307,51.98,74832.23,20.0,0.01316,1e-05,2.50557]
[1776622512141,51.98,74832.23,20.0,0.01316,1e-05,2.50557]
[1776622518451,51.98,74835.71,20.0,0.01319,1e-05,2.50958]
[1776622523755,51.97,74836.33,20.0,0.01318,1e-05,2.50903]
[1776622528790,51.97,74822.35,20.0,0.01306,1e-05,2.48736]
[1776622533829,51.97,74812.55,20.0,0.01296,1e-05,2.47077]
[1776622534766,51.97,74812.55,20.0,0.01296,1e-05,2.47077]
[1776622539511,51.96,74807.55,20.0,0.01291,1e-05,2.46291]
[1776622539645,51.96,74808.61,20.0,0.01292,1e-05,2.46418]
[1776622539706,51.96,74808.61,20.0,0.01292,1e-05,2.46418]
[1776622544930,51.96,74812.87,20.0,0.01295,1e-05,2.46969]
[1776622549966,51.96,74816.14,20.0,0.01298,1e-05,2.47369]
[1776622561047,51.95,74821.36,20.0,0.01301,1e-05,2.47954]
[1776622566083,51.94,74837.42,20.0,0.01315,1e-05,2.50225]
[1776622569104,51.94,74814.09,20.0,0.01294,1e-05,2.46734]
[1776622575146,51.94,74819.78,20.0,0.01298,1e-05,2.4747]
[1776622580181,51.93,74815.3,20.0,0.01294,1e-05,2.46735]
[1776622585216,51.93,74817.43,20.0,0.01295,1e-05,2.46971]
[1776622590251,51.93,74813.59,20.0,0.01291,1e-05,2.46332]
[1776622594279,51.93,74836.31,20.0,0.0131,1e-05,2.49458]
[1776622599313,51.92,74843.57,20.0,0.01316,1e-05,2.50431]
[1776622604349,51.92,74835.89,20.0,0.01308,1e-05,2.49193]
[1776622609384,51.91,74835.14,20.0,0.01307,1e-05,2.48986]
[1776622614418,51.91,74835.87,20.0,0.01307,1e-05,2.48979]
[1776622620461,51.9,74819.42,20.0,0.01292,1e-05,2.46466]
[1776622622750,51.9,74819.05,20.0,0.01292,1e-05,2.46398]
[1776622627461,51.9,74835.77,20.0,0.01306,1e-05,2.48773]
[1776622632549,51.9,74844.15,20.0,0.01313,1e-05,2.49898]
[1776622637584,51.89,74843.95,20.0,0.01312,1e-05,2.4977]
[1776622642623,51.89,74860.36,20.0,0.01326,1e-05,2.52102]
[1776622647655,51.88,74864.54,20.0,0.01329,1e-05,2.52606]
[1776622652689,51.88,74870.61,20.0,0.01332,1e-05,2.53243]
[1776622659739,51.87,74875.65,20.0,0.01336,1e-05,2.53815]
[1776622663755,51.87,74882.58,20.0,0.01342,1e-05,2.54774]
[1776622668803,51.86,74880.46,20.0,0.01339,1e-05,2.5429]
[1776622671825,51.86,74861.13,20.0,0.01321,1e-05,2.51327]
[1776622673102,51.86,74861.13,20.0,0.01321,1e-05,2.51327]
[1776622673135,51.86,74861.6,20.0,0.01321,1e-05,2.51376]
[1776622677868,51.85,74842.4,20.0,0.01303,1e-05,2.48337]
[1776622682267,51.84,74842.3,20.0,0.01302,1e-05,2.4821]
[1776622687941,51.83,74837.76,20.0,0.01297,1e-05,2.47291]
[1776622692976,51.83,74847.29,20.0,0.01304,1e-05,2.48512]
[1776622698015,51.82,74847.19,20.0,0.01303,1e-05,2.48311]
[1776622703054,51.81,74849.2,20.0,0.01304,1e-05,2.48424]
[1776622708089,51.8,74851.02,20.0,0.01304,1e-05,2.48505]
[1776622713124,51.8,74858.92,20.0,0.01309,1e-05,2.49336]
[1776622719166,51.79,74863.04,20.0,0.01311,1e-05,2.49707]
[1776622724202,51.78,74859.72,20.0,0.01307,1e-05,2.49024]
[1776622729237,51.77,74852.08,20.0,0.01299,1e-05,2.47711]
[1776622734274,51.76,74852.91,20.0,0.01299,1e-05,2.47658]
[1776622739306,51.76,74853.13,20.0,0.01298,1e-05,2.47514]
[1776622744342,51.75,74852.77,20.0,0.01297,1e-05,2.47286]
[1776622749377,51.74,74853.42,20.0,0.01296,1e-05,2.47208]
[1776622756427,51.73,74852.88,20.0,0.01294,1e-05,2.46887]
[1776622761460,51.72,74842.49,20.0,0.01284,1e-05,2.45198]
[1776622766498,51.72,74843.57,20.0,0.01284,1e-05,2.45202]
[1776622771718,51.71,74841.23,20.0,0.01282,1e-05,2.44737]
[1776622771754,51.71,74841.23,20.0,0.01282,1e-05,2.44737]
[1776622772644,51.71,74841.05,20.0,0.0128,1e-05,2.44505]
[1776622779589,51.7,74841.05,20.0,0.01279,1e-05,2.44272]
[1776622782798,51.7,74840.98,20.0,0.01278,1e-05,2.44204]
[1776622791675,51.69,74834.97,20.0,0.01272,1e-05,2.43053]
[1776622795456,51.68,74834.77,20.0,0.01271,1e-05,2.42945]
[1776622798730,51.67,74808.81,20.0,0.01248,1e-05,2.38972]
[1776622803764,51.66,74784.39,20.0,0.01226,1e-05,2.35241]
[1776622808800,51.65,74783.79,20.0,0.01224,1e-05,2.34927]
[1776622812829,51.65,74763.03,20.0,0.01205,1e-05,2.31828]
[1776622816857,51.64,74783.92,20.0,0.01222,1e-05,2.34605]
[1776622821891,51.63,74783.75,20.0,0.0122,1e-05,2.34357]
[1776622824913,51.62,74761.37,20.0,0.01201,1e-05,2.3108]
[1776622829948,51.62,74758.8,20.0,0.01198,1e-05,2.30523]
[1776622830908,51.62,74758.8,20.0,0.01198,1e-05,2.30523]
[1776622835990,51.61,74767.27,20.0,0.01203,1e-05,2.31333]
[1776622841386,51.6,74767.71,20.0,0.01202,1e-05,2.31237]
[1776622847069,51.59,74774.43,20.0,0.01206,1e-05,2.31912]
[1776622852104,51.58,74773.22,20.0,0.01204,1e-05,2.31541]
[1776622857141,51.57,74791.67,20.0,0.01218,1e-05,2.33929]
[1776622862176,51.56,74795.76,20.0,0.0122,1e-05,2.34286]
[1776622867857,51.55,74800.64,20.0,0.01223,1e-05,2.34803]
[1776622867992,51.55,74801.83,20.0,0.01223,1e-05,2.34881]
[1776622873253,51.54,74793.45,20.0,0.01215,1e-05,2.33471]
[1776622878287,51.53,74788.61,20.0,0.0121,1e-05,2.32581]
[1776622883324,51.52,74795.53,20.0,0.01214,1e-05,2.33347]
[1776622892417,51.5,74803.7,20.0,0.01218,1e-05,2.33968]
[1776622900473,51.49,74819.88,20.0,0.01229,1e-05,2.35903]
[1776622905522,51.48,74834.36,20.0,0.0124,1e-05,2.37733]
[1776622907591,51.48,74841.73,20.0,0.01246,1e-05,2.3874]
[1776622909936,51.47,74835.39,20.0,0.0124,1e-05,2.37724]
[1776622915594,51.46,74835.63,20.0,0.01238,1e-05,2.37434]
[1776622920629,51.45,74832.23,20.0,0.01234,1e-05,2.36695]
[1776622923653,51.44,74793.94,20.0,0.01201,1e-05,2.3113]
[1776622928685,51.43,74796.6,20.0,0.01202,1e-05,2.3131]
[1776622933721,51.43,74787.57,20.0,0.01193,1e-05,2.29854]
[1776622938760,51.42,74781.0,20.0,0.01187,1e-05,2.28727]
[1776622943795,51.41,74792.8,20.0,0.01195,1e-05,2.30193]
[1776622948830,51.4,74800.2,20.0,0.012,1e-05,2.31038]
[1776622950473,51.4,74801.14,20.0,0.01201,1e-05,2.31131]
[1776622956887,51.39,74793.67,20.0,0.01192,1e-05,2.29683]
[1776622957703,51.39,74793.67,20.0,0.01192,1e-05,2.29683]
[1776622961922,51.38,74770.95,20.0,0.01173,1e-05,2.26363]
[1776622966957,51.37,74770.28,20.0,0.01172,1e-05,2.26126]
[1776622971992,51.37,74761.19,20.0,0.01163,1e-05,2.24735]
[1776622977027,51.36,74752.23,20.0,0.01156,1e-05,2.23382]
[1776622980276,51.36,74735.79,20.0,0.01142,1e-05,2.21081]
[1776622984083,51.36,74756.06,20.0,0.01158,1e-05,2.23764]
[1776622989118,51.35,74762.31,20.0,0.01162,1e-05,2.24495]
[1776622992083,51.35,74766.24,20.0,0.01165,1e-05,2.24984]
[1776622992095,51.35,74766.24,20.0,0.01165,1e-05,2.24984]
[1776622992127,51.35,74766.24,20.0,0.01165,1e-05,2.24984]
[1776622993590,51.35,74768.66,20.0,0.01166,1e-05,2.25263]
[1776622996624,51.35,74742.25,20.0,0.01145,1e-05,2.21609]
[1776623004230,51.34,74748.99,20.0,0.01149,1e-05,2.22337]
[1776623008928,51.33,74756.85,20.0,0.01155,1e-05,2.23341]
[1776623014300,51.33,74763.06,20.0,0.01159,1e-05,2.23891]
[1776623019335,51.32,74757.19,20.0,0.01153,1e-05,2.22969]
[1776623025377,51.32,74753.09,20.0,0.01149,1e-05,2.2228]
[1776623030412,51.31,74751.69,20.0,0.01147,1e-05,2.21983]
[1776623035448,51.31,74752.33,20.0,0.01147,1e-05,2.21966]
[1776623040867,51.3,74752.33,20.0,0.01147,1e-05,2.21883]
[1776623043504,51.3,74730.3,20.0,0.01129,1e-05,2.18826]
[1776623048903,51.3,74716.13,20.0,0.01118,1e-05,2.16864]
[1776623054619,51.29,74710.82,20.0,0.01113,1e-05,2.161]
[1776623060624,51.29,74714.31,20.0,0.01115,1e-05,2.16484]
[1776623065659,51.29,74719.31,20.0,0.01119,1e-05,2.17098]
[1776623070693,51.29,74706.11,20.0,0.01108,1e-05,2.15282]
[1776623075729,51.28,74702.83,20.0,0.01105,1e-05,2.14676]
[1776623080784,51.28,74702.62,20.0,0.01105,1e-05,2.14615]
[1776623085819,51.28,74701.87,20.0,0.01104,1e-05,2.14483]
[1776623090854,51.28,74703.96,20.0,0.01105,1e-05,2.14729]
[1776623095889,51.28,74692.69,20.0,0.01096,1e-05,2.13206]
[1776623100925,51.28,74686.48,20.0,0.01092,1e-05,2.12372]
[1776623102239,51.28,74686.48,20.0,0.01092,1e-05,2.12372]
[1776623104907,51.28,74686.06,20.0,0.01091,1e-05,2.12311]
[1776623105268,51.28,74680.77,20.0,0.01087,1e-05,2.11612]
[1776623106924,51.28,74675.2,20.0,0.01083,1e-05,2.10883]
[1776623108204,51.28,74666.66,20.0,0.01077,1e-05,2.09767]
[1776623108670,51.28,74664.49,20.0,0.01075,1e-05,2.09485]
[1776623108824,51.28,74664.49,20.0,0.01075,1e-05,2.09485]
[1776623110713,51.28,74645.3,20.0,0.01061,1e-05,2.07009]
[1776623111095,51.28,74645.3,20.0,0.01061,1e-05,2.07009]
[1776623111556,51.28,74637.28,20.0,0.01055,1e-05,2.05984]
[1776623112027,51.28,74657.48,20.0,0.0107,1e-05,2.0859]
[1776623112594,51.28,74657.48,20.0,0.0107,1e-05,2.0859]
[1776623113033,51.28,74681.15,20.0,0.01088,1e-05,2.1174]
[1776623113378,51.28,74681.15,20.0,0.01088,1e-05,2.1174]
[1776623114196,51.28,74681.15,20.0,0.01088,1e-05,2.1174]
[1776623114239,51.28,74693.58,20.0,0.01097,1e-05,2.13374]
[1776623120083,51.28,74683.36,20.0,0.0109,1e-05,2.12012]
[1776623125097,51.28,74683.01,20.0,0.01089,1e-05,2.11958]
[1776623126130,51.28,74709.61,20.0,0.0111,1e-05,2.15469]
[1776623127263,51.28,74709.61,20.0,0.0111,1e-05,2.15469]
[1776623132781,51.28,74708.6,20.0,0.01108,1e-05,2.1515]
[1776623138215,51.28,74708.44,20.0,0.01107,1e-05,2.1508]
[1776623143250,51.27,74709.14,20.0,0.01108,1e-05,2.15143]
[1776623148285,51.27,74728.75,20.0,0.01123,1e-05,2.1771]
[1776623153320,51.27,74740.67,20.0,0.01132,1e-05,2.19247]
[1776623159346,51.27,74747.04,20.0,0.01136,1e-05,2.20045]
[1776623164398,51.26,74736.73,20.0,0.01127,1e-05,2.18542]
[1776623169437,51.26,74739.56,20.0,0.01129,1e-05,2.18849]
[1776623174472,51.25,74746.31,20.0,0.01134,1e-05,2.1968]
[1776623179509,51.25,74768.86,20.0,0.01151,1e-05,2.22657]
[1776623182705,51.25,74787.22,20.0,0.01166,1e-05,2.25131]
[1776623187565,51.24,74812.55,20.0,0.01185,1e-05,2.2848]
[1776623188535,51.24,74812.55,20.0,0.01185,1e-05,2.2848]
[1776623193607,51.23,74819.03,20.0,0.01189,1e-05,2.29048]
[1776623198642,51.23,74807.85,20.0,0.01179,1e-05,2.27362]
[1776623203677,51.23,74809.16,20.0,0.0118,1e-05,2.27557]
[1776623206905,51.23,74806.78,20.0,0.01178,1e-05,2.27231]
[1776623209956,51.23,74803.71,20.0,0.01176,1e-05,2.26815]
[1776623213568,51.23,74812.21,20.0,0.01183,1e-05,2.28006]
[1776623218783,51.23,74815.28,20.0,0.01185,1e-05,2.28439]
[1776623223818,51.23,74815.75,20.0,0.01186,1e-05,2.28506]
[1776623228853,51.23,74828.62,20.0,0.01196,1e-05,2.30301]
[1776623233888,51.23,74829.33,20.0,0.01197,1e-05,2.30387]
[1776623238927,51.23,74839.85,20.0,0.01205,1e-05,2.31849]
[1776623240403,51.23,74839.85,20.0,0.01205,1e-05,2.31849]
[1776623242039,51.23,74856.04,20.0,0.01218,1e-05,2.34133]
[1776623242086,51.23,74856.04,20.0,0.01218,1e-05,2.34133]
[1776623247246,51.23,74873.08,20.0,0.01232,1e-05,2.36516]
[1776623249142,51.22,74870.97,20.0,0.01231,1e-05,2.36189]
[1776623250533,51.22,74888.53,20.0,0.01245,1e-05,2.38688]
[1776623253685,51.22,74889.36,20.0,0.01245,1e-05,2.38614]
[1776623260079,51.22,74875.88,20.0,0.01233,1e-05,2.36563]
[1776623265122,51.21,74872.26,20.0,0.01229,1e-05,2.3598]
[1776623270157,51.21,74871.17,20.0,0.01228,1e-05,2.35753]
[1776623275192,51.21,74864.34,20.0,0.01222,1e-05,2.34734]
[1776623280227,51.21,74866.17,20.0,0.01223,1e-05,2.3494]
[1776623285262,51.2,74877.67,20.0,0.01233,1e-05,2.36521]
[1776623290297,51.2,74872.91,20.0,0.01228,1e-05,2.3578]
[1776623295332,51.2,74873.1,20.0,0.01228,1e-05,2.35752]
[1776623300367,51.2,74866.33,20.0,0.01222,1e-05,2.34733]
[1776623305402,51.2,74866.79,20.0,0.01222,1e-05,2.34757]
[1776623310437,51.19,74882.48,20.0,0.01235,1e-05,2.36948]
[1776623315473,51.19,74886.76,20.0,0.01238,1e-05,2.37352]
[1776623320508,51.19,74886.95,20.0,0.01237,1e-05,2.37305]
[1776623325543,51.18,74895.68,20.0,0.01244,1e-05,2.38481]
[1776623330578,51.18,74895.6,20.0,0.01244,1e-05,2.38382]
[1776623335613,51.18,74887.42,20.0,0.01236,1e-05,2.37124]
[1776623340737,51.17,74877.48,20.0,0.01227,1e-05,2.35639]
[1776623340788,51.17,74877.48,20.0,0.01227,1e-05,2.35639]
[1776623341017,51.17,74877.48,20.0,0.01227,1e-05,2.35639]
[1776623341182,51.17,74877.48,20.0,0.01227,1e-05,2.35639]
[1776623342446,51.17,74869.51,20.0,0.01221,1e-05,2.34489]
[1776623342508,51.17,74842.35,20.0,0.01198,1e-05,2.30633]
[1776623342900,51.17,74842.35,20.0,0.01198,1e-05,2.30633]
[1776623342947,51.17,74816.81,20.0,0.01177,1e-05,2.27059]
[1776623343520,51.17,74816.81,20.0,0.01177,1e-05,2.27059]
[1776623344007,51.17,74816.81,20.0,0.01177,1e-05,2.27059]
[1776623344053,51.17,74786.65,20.0,0.01153,1e-05,2.22923]
[1776623345352,51.17,74786.65,20.0,0.01153,1e-05,2.22923]
[1776623350722,51.18,74780.6,20.0,0.01149,1e-05,2.22172]
[1776623352598,51.18,74789.16,20.0,0.01156,1e-05,2.23369]
[1776623357772,51.18,74796.05,20.0,0.01162,1e-05,2.24382]
[1776623359003,51.18,74796.05,20.0,0.01162,1e-05,2.24382]
[1776623364823,51.18,74809.85,20.0,0.01173,1e-05,2.26334]
[1776623369859,51.18,74816.77,20.0,0.01179,1e-05,2.27322]
[1776623374894,51.19,74823.51,20.0,0.01184,1e-05,2.28142]
[1776623381944,51.19,74824.6,20.0,0.01185,1e-05,2.2831]
[1776623386979,51.19,74834.95,20.0,0.01193,1e-05,2.29765]
[1776623392015,51.19,74837.05,20.0,0.01195,1e-05,2.30054]
[1776623397051,51.19,74838.04,20.0,0.01196,1e-05,2.30186]
[1776623402086,51.19,74838.96,20.0,0.01196,1e-05,2.30308]
[1776623407121,51.19,74825.63,20.0,0.01185,1e-05,2.28433]
[1776623412156,51.19,74824.2,20.0,0.01184,1e-05,2.2824]
[1776623417191,51.19,74833.33,20.0,0.01192,1e-05,2.29529]
[1776623422226,51.19,74839.27,20.0,0.01197,1e-05,2.30358]
[1776623430281,51.18,74841.07,20.0,0.01198,1e-05,2.30592]
[1776623433621,51.18,74842.43,20.0,0.01198,1e-05,2.30634]
[1776623436942,51.18,74842.67,20.0,0.01198,1e-05,2.3066]
[1776623437118,51.18,74842.67,20.0,0.01198,1e-05,2.3066]
[1776623437290,51.18,74842.67,20.0,0.01198,1e-05,2.3066]
[1776623437518,51.18,74842.67,20.0,0.01198,1e-05,2.3066]
[1776623437332,51.18,74823.3,20.0,0.01183,1e-05,2.27948]
[1776623438380,51.18,74823.3,20.0,0.01183,1e-05,2.27948]
[1776623438476,51.18,74803.46,20.0,0.01166,1e-05,2.25193]
[1776623439300,51.18,74803.46,20.0,0.01166,1e-05,2.25193]
[1776623444384,51.19,74805.88,20.0,0.01169,1e-05,2.25588]
[1776623448113,51.19,74809.86,20.0,0.01172,1e-05,2.26166]
[1776623448815,51.19,74810.14,20.0,0.01172,1e-05,2.26211]
[1776623453355,51.19,74811.52,20.0,0.01174,1e-05,2.2642]
[1776623454377,51.19,74811.65,20.0,0.01174,1e-05,2.26449]
[1776623459498,51.19,74822.24,20.0,0.01183,1e-05,2.27951]
[1776623464533,51.19,74822.23,20.0,0.01183,1e-05,2.27963]
[1776623469568,51.19,74822.63,20.0,0.01183,1e-05,2.28034]
[1776623474603,51.19,74827.72,20.0,0.01187,1e-05,2.2876]
[1776623479638,51.19,74839.84,20.0,0.01197,1e-05,2.3046]
[1776623484673,51.19,74839.15,20.0,0.01197,1e-05,2.30355]
[1776623489708,51.19,74823.19,20.0,0.01184,1e-05,2.28122]
[1776623493456,51.19,74823.31,20.0,0.01183,1e-05,2.28005]
[1776623497326,51.19,74824.66,20.0,0.01184,1e-05,2.28202]
[1776623497350,51.19,74824.66,20.0,0.01184,1e-05,2.28202]
[1776623497780,51.19,74798.06,20.0,0.01163,1e-05,2.24517]
[1776623499044,51.19,74798.06,20.0,0.01163,1e-05,2.24517]
[1776623502965,51.19,74795.04,20.0,0.0116,1e-05,2.24135]
[1776623503557,51.19,74795.04,20.0,0.0116,1e-05,2.24135]
[1776623506077,51.2,74779.91,20.0,0.01149,1e-05,2.22095]
[1776623511863,51.2,74783.81,20.0,0.01152,1e-05,2.2272]
[1776623516899,51.2,74776.87,20.0,0.01147,1e-05,2.21838]
[1776623521937,51.21,74782.4,20.0,0.01152,1e-05,2.22662]
[1776623526972,51.21,74780.29,20.0,0.01151,1e-05,2.22439]
[1776623532009,51.21,74782.24,20.0,0.01153,1e-05,2.22773]
[1776623537042,51.21,74788.44,20.0,0.01158,1e-05,2.23681]
[1776623542077,51.22,74778.14,20.0,0.0115,1e-05,2.22336]
[1776623547113,51.22,74788.59,20.0,0.01159,1e-05,2.23829]
[1776623552147,51.22,74788.87,20.0,0.01159,1e-05,2.23787]
[1776623556923,51.22,74806.55,20.0,0.01173,1e-05,2.26261]
[1776623563224,51.23,74810.42,20.0,0.01176,1e-05,2.26839]
[1776623565124,51.23,74810.14,20.0,0.01176,1e-05,2.26805]
[1776623570273,51.23,74806.23,20.0,0.01173,1e-05,2.26297]
[1776623575307,51.23,74806.59,20.0,0.01174,1e-05,2.26376]
[1776623580345,51.23,74807.09,20.0,0.01174,1e-05,2.26474]
[1776623584374,51.23,74786.83,20.0,0.01158,1e-05,2.23706]
[1776623589410,51.23,74772.53,20.0,0.01147,1e-05,2.21804]
[1776623591238,51.23,74769.98,20.0,0.01145,1e-05,2.21469]
[1776623596459,51.24,74766.26,20.0,0.01143,1e-05,2.2106]
[1776623599464,51.24,74778.03,20.0,0.01152,1e-05,2.22697]
[1776623604514,51.24,74774.29,20.0,0.0115,1e-05,2.22264]
[1776623609550,51.25,74772.12,20.0,0.01148,1e-05,2.22036]
[1776623614585,51.25,74773.35,20.0,0.01149,1e-05,2.22153]
[1776623619620,51.25,74773.89,20.0,0.0115,1e-05,2.22297]
[1776623623504,51.25,74765.73,20.0,0.01144,1e-05,2.21227]
[1776623628682,51.26,74755.88,20.0,0.01137,1e-05,2.19994]
[1776623631704,51.26,74736.83,20.0,0.01122,1e-05,2.17486]
[1776623636739,51.27,74733.88,20.0,0.01121,1e-05,2.17201]
[1776623641774,51.27,74733.61,20.0,0.01121,1e-05,2.17275]
[1776623646809,51.28,74727.04,20.0,0.01117,1e-05,2.16505]
[1776623652771,51.28,74735.42,20.0,0.01124,1e-05,2.17714]
[1776623661914,51.29,74741.64,20.0,0.0113,1e-05,2.18763]
[1776623666948,51.29,74742.18,20.0,0.01131,1e-05,2.18928]
[1776623672991,51.3,74742.29,20.0,0.01131,1e-05,2.18919]
[1776623683062,51.31,74741.75,20.0,0.01131,1e-05,2.19034]
[1776623688097,51.31,74742.55,20.0,0.01133,1e-05,2.19235]
[1776623695146,51.32,74742.48,20.0,0.01133,1e-05,2.19355]
[1776623700181,51.32,74744.98,20.0,0.01136,1e-05,2.19784]
[1776623705216,51.32,74743.42,20.0,0.01135,1e-05,2.19662]
[1776623710251,51.33,74727.18,20.0,0.01123,1e-05,2.17573]
[1776623715287,51.33,74718.2,20.0,0.01117,1e-05,2.16483]
[1776623720323,51.34,74725.4,20.0,0.01123,1e-05,2.17563]
[1776623725359,51.34,74728.2,20.0,0.01126,1e-05,2.18036]
[1776623730394,51.35,74727.93,20.0,0.01126,1e-05,2.18103]
[1776623735430,51.35,74727.31,20.0,0.01126,1e-05,2.17989]
[1776623740465,51.36,74731.28,20.0,0.01129,1e-05,2.18626]
[1776623746512,51.36,74737.12,20.0,0.01135,1e-05,2.19525]
[1776623752549,51.37,74741.13,20.0,0.01138,1e-05,2.20171]
[1776623757884,51.37,74740.69,20.0,0.01138,1e-05,2.2018]
[1776623766015,51.38,74757.74,20.0,0.01153,1e-05,2.2263]
[1776623772694,51.38,74759.9,20.0,0.01155,1e-05,2.2301]
[1776623775715,51.38,74779.49,20.0,0.01171,1e-05,2.25734]
[1776623780750,51.38,74778.25,20.0,0.0117,1e-05,2.25605]
[1776623785785,51.38,74771.14,20.0,0.01165,1e-05,2.24663]
[1776623790820,51.39,74770.44,20.0,0.01164,1e-05,2.24611]
[1776623795854,51.39,74770.87,20.0,0.01164,1e-05,2.24581]
[1776623800890,51.39,74765.42,20.0,0.0116,1e-05,2.23885]
[1776623806931,51.39,74765.61,20.0,0.01161,1e-05,2.23977]
[1776623811968,51.4,74760.59,20.0,0.01157,1e-05,2.23348]
[1776623817003,51.4,74770.22,20.0,0.01165,1e-05,2.24725]
[1776623822038,51.4,74771.23,20.0,0.01166,1e-05,2.24908]
[1776623827074,51.4,74775.84,20.0,0.0117,1e-05,2.25584]
[1776623832108,51.4,74795.17,20.0,0.01186,1e-05,2.28289]
[1776623837068,51.4,74787.06,20.0,0.01179,1e-05,2.27172]
[1776623837921,51.4,74787.06,20.0,0.01179,1e-05,2.27172]
[1776623839497,51.4,74790.94,20.0,0.01183,1e-05,2.27718]
[1776623842461,51.4,74791.93,20.0,0.01183,1e-05,2.27866]
[1776623844608,51.4,74779.76,20.0,0.01174,1e-05,2.26187]
[1776623845563,51.4,74784.58,20.0,0.01178,1e-05,2.2686]
[1776623849478,51.41,74788.92,20.0,0.01181,1e-05,2.27479]
[1776623853487,51.41,74782.27,20.0,0.01175,1e-05,2.26441]
[1776623859306,51.41,74768.95,20.0,0.01165,1e-05,2.24654]
[1776623861319,51.41,74789.56,20.0,0.01182,1e-05,2.27517]
[1776623866355,51.41,74794.0,20.0,0.01185,1e-05,2.28151]
[1776623871390,51.41,74798.2,20.0,0.01189,1e-05,2.2875]
[1776623876425,51.41,74805.24,20.0,0.01195,1e-05,2.29744]
[1776623881460,51.41,74807.56,20.0,0.01196,1e-05,2.30067]
[1776623886496,51.41,74807.3,20.0,0.01196,1e-05,2.30029]
[1776623891531,51.41,74805.89,20.0,0.01195,1e-05,2.29829]
[1776623897573,51.41,74800.75,20.0,0.01191,1e-05,2.29108]
[1776623902608,51.41,74795.57,20.0,0.01187,1e-05,2.28395]
[1776623908650,51.41,74794.9,20.0,0.01186,1e-05,2.28314]
[1776623912678,51.41,74776.97,20.0,0.01171,1e-05,2.25708]
[1776623918721,51.41,74776.22,20.0,0.01171,1e-05,2.25647]
[1776623923756,51.42,74774.12,20.0,0.01169,1e-05,2.25396]
[1776623928791,51.42,74769.74,20.0,0.01166,1e-05,2.24839]
[1776623933828,51.42,74774.69,20.0,0.0117,1e-05,2.25566]
[1776623938864,51.42,74774.94,20.0,0.01171,1e-05,2.25642]
[1776623943899,51.42,74774.6,20.0,0.01171,1e-05,2.25637]
[1776623948936,51.43,74772.57,20.0,0.01169,1e-05,2.25403]
[1776623953971,51.43,74771.23,20.0,0.01169,1e-05,2.25273]
[1776623960013,51.43,74768.45,20.0,0.01167,1e-05,2.24949]
[1776623966055,51.43,74769.36,20.0,0.01168,1e-05,2.25134]
[1776623971090,51.43,74783.56,20.0,0.01179,1e-05,2.27002]
[1776623976125,51.44,74783.57,20.0,0.01179,1e-05,2.27032]
[1776623982166,51.44,74788.7,20.0,0.01183,1e-05,2.27775]
[1776623987202,51.44,74802.14,20.0,0.01194,1e-05,2.29651]
[1776623992237,51.44,74806.98,20.0,0.01198,1e-05,2.30324]
[1776623995258,51.44,74779.35,20.0,0.01176,1e-05,2.26482]
[1776624000293,51.44,74782.32,20.0,0.01178,1e-05,2.26921]
[1776624005328,51.44,74775.8,20.0,0.01173,1e-05,2.26046]
[1776624010367,51.44,74762.74,20.0,0.01163,1e-05,2.24283]
[1776624015407,51.44,74760.57,20.0,0.01161,1e-05,2.24034]
[1776624020443,51.45,74761.09,20.0,0.01162,1e-05,2.24154]
[1776624025479,51.45,74756.31,20.0,0.01159,1e-05,2.2355]
[1776624029507,51.45,74736.56,20.0,0.01143,1e-05,2.20913]
[1776624034542,51.45,74754.21,20.0,0.01157,1e-05,2.23254]
[1776624039577,51.46,74750.97,20.0,0.01155,1e-05,2.22865]
[1776624044612,51.46,74738.25,20.0,0.01145,1e-05,2.21203]
[1776624049647,51.46,74737.73,20.0,0.01145,1e-05,2.21204]
[1776624052947,51.46,74737.69,20.0,0.01145,1e-05,2.21227]
[1776624053840,51.46,74758.93,20.0,0.01162,1e-05,2.24149]
[1776624054682,51.46,74788.37,20.0,0.01186,1e-05,2.28219]
[1776624058816,51.46,74782.26,20.0,0.01181,1e-05,2.27377]
[1776624064752,51.47,74766.73,20.0,0.01169,1e-05,2.25254]
[1776624069788,51.47,74753.75,20.0,0.01159,1e-05,2.23513]
[1776624074823,51.47,74752.4,20.0,0.01158,1e-05,2.23376]
[1776624079857,51.47,74746.52,20.0,0.01153,1e-05,2.22625]
[1776624084893,51.47,74757.32,20.0,0.01162,1e-05,2.24147]
[1776624089928,51.48,74758.11,20.0,0.01163,1e-05,2.24294]
[1776624094963,51.48,74755.81,20.0,0.01161,1e-05,2.23883]
[1776624099998,51.48,74755.42,20.0,0.01161,1e-05,2.23873]
[1776624105113,51.48,74755.94,20.0,0.01162,1e-05,2.2398]
[1776624108230,51.48,74761.67,20.0,0.01166,1e-05,2.24792]
[1776624111356,51.48,74763.28,20.0,0.01168,1e-05,2.25042]
[1776624114397,51.48,74768.02,20.0,0.01172,1e-05,2.25714]
[1776624120140,51.49,74767.4,20.0,0.01171,1e-05,2.25664]
[1776624125176,51.49,74755.29,20.0,0.01162,1e-05,2.24044]
[1776624131218,51.49,74748.05,20.0,0.01157,1e-05,2.23117]
[1776624138267,51.49,74756.32,20.0,0.01163,1e-05,2.24313]
[1776624143301,51.49,74749.07,20.0,0.01158,1e-05,2.23366]
[1776624148337,51.5,74746.31,20.0,0.01156,1e-05,2.23044]
[1776624153372,51.5,74727.58,20.0,0.01141,1e-05,2.20432]
[1776624158406,51.5,74724.27,20.0,0.01139,1e-05,2.20068]
[1776624163442,51.51,74718.27,20.0,0.01135,1e-05,2.19357]
[1776624169484,51.51,74719.8,20.0,0.01137,1e-05,2.1967]
[1776624173512,51.52,74743.7,20.0,0.01156,1e-05,2.22973]
[1776624178547,51.52,74733.75,20.0,0.01148,1e-05,2.21686]
[1776624182575,51.52,74713.9,20.0,0.01133,1e-05,2.19064]
[1776624187610,51.53,74705.44,20.0,0.01127,1e-05,2.18025]
[1776624192645,51.53,74705.58,20.0,0.01128,1e-05,2.18142]
[1776624197680,51.53,74695.68,20.0,0.0112,1e-05,2.16851]
[1776624198390,51.53,74695.68,20.0,0.0112,1e-05,2.16851]
[1776624203722,51.53,74691.31,20.0,0.01116,1e-05,2.162]
[1776624208757,51.53,74691.72,20.0,0.01116,1e-05,2.16201]
[1776624213792,51.52,74691.79,20.0,0.01116,1e-05,2.16024]
[1776624219228,51.52,74687.57,20.0,0.01112,1e-05,2.15423]
[1776624224869,51.53,74690.93,20.0,0.01115,1e-05,2.15977]
[1776624229905,51.53,74682.16,20.0,0.01108,1e-05,2.148]
[1776624234939,51.52,74677.09,20.0,0.01104,1e-05,2.14092]
[1776624239974,51.52,74675.97,20.0,0.01103,1e-05,2.13909]
[1776624245023,51.52,74675.77,20.0,0.01103,1e-05,2.13846]
[1776624252073,51.52,74681.21,20.0,0.01107,1e-05,2.14514]
[1776624257107,51.52,74689.82,20.0,0.01113,1e-05,2.15676]
[1776624262142,51.52,74711.26,20.0,0.01131,1e-05,2.18652]
[1776624270461,51.53,74714.05,20.0,0.01134,1e-05,2.19176]
[1776624276241,51.54,74712.2,20.0,0.01132,1e-05,2.18902]
[1776624281276,51.54,74712.58,20.0,0.01133,1e-05,2.19046]
[1776624287318,51.55,74712.85,20.0,0.01134,1e-05,2.1921]
[1776624292354,51.55,74726.95,20.0,0.01146,1e-05,2.21204]
[1776624300410,51.55,74726.88,20.0,0.01146,1e-05,2.21291]
[1776624305445,51.56,74709.36,20.0,0.01133,1e-05,2.19025]
[1776624310480,51.55,74708.15,20.0,0.01132,1e-05,2.18782]
[1776624315515,51.55,74708.46,20.0,0.01132,1e-05,2.18745]
[1776624320549,51.55,74712.39,20.0,0.01135,1e-05,2.19332]
[1776624325585,51.56,74719.85,20.0,0.01141,1e-05,2.2042]
[1776624330621,51.56,74702.9,20.0,0.01129,1e-05,2.18225]
[1776624335656,51.56,74699.97,20.0,0.01125,1e-05,2.17629]
[1776624340690,51.56,74702.56,20.0,0.01127,1e-05,2.17909]
[1776624345726,51.55,74706.79,20.0,0.0113,1e-05,2.18405]
[1776624346541,51.55,74706.79,20.0,0.0113,1e-05,2.18405]
[1776624351770,51.55,74686.52,20.0,0.01114,1e-05,2.15642]
[1776624356770,51.55,74701.17,20.0,0.01125,1e-05,2.17538]
[1776624362845,51.54,74704.11,20.0,0.01126,1e-05,2.17841]
[1776624367880,51.54,74702.46,20.0,0.01125,1e-05,2.17557]
[1776624373015,51.54,74702.72,20.0,0.01125,1e-05,2.17544]
[1776624373062,51.54,74702.72,20.0,0.01125,1e-05,2.17544]
[1776624373887,51.54,74685.42,20.0,0.01111,1e-05,2.1523]
[1776624374350,51.54,74685.42,20.0,0.01111,1e-05,2.1523]
[1776624374430,51.54,74654.64,20.0,0.01088,1e-05,2.11209]
[1776624375098,51.54,74654.64,20.0,0.01088,1e-05,2.11209]
[1776624380027,51.54,74647.84,20.0,0.01083,1e-05,2.10322]
[1776624386013,51.54,74652.72,20.0,0.01086,1e-05,2.10953]
[1776624391048,51.54,74674.12,20.0,0.01102,1e-05,2.13604]
[1776624396083,51.54,74675.41,20.0,0.01103,1e-05,2.13743]
[1776624401119,51.53,74673.07,20.0,0.01101,1e-05,2.13404]
[1776624406153,51.53,74670.06,20.0,0.01098,1e-05,2.12985]
[1776624411188,51.53,74681.76,20.0,0.01107,1e-05,2.14494]
[1776624416223,51.53,74682.76,20.0,0.01108,1e-05,2.14589]
[1776624421258,51.53,74683.33,20.0,0.01108,1e-05,2.14626]
[1776624423272,51.53,74704.23,20.0,0.01124,1e-05,2.17419]
[1776624425286,51.53,74670.37,20.0,0.01098,1e-05,2.1298]
[1776624430321,51.53,74668.81,20.0,0.01097,1e-05,2.12751]
[1776624435356,51.53,74666.78,20.0,0.01095,1e-05,2.12461]
[1776624440391,51.53,74670.3,20.0,0.01098,1e-05,2.12897]
[1776624445425,51.53,74666.2,20.0,0.01094,1e-05,2.12333]
[1776624450461,51.53,74686.61,20.0,0.0111,1e-05,2.14992]
[1776624455496,51.52,74684.71,20.0,0.01107,1e-05,2.14562]
[1776624461540,51.52,74684.88,20.0,0.01107,1e-05,2.1453]
[1776624467582,51.52,74685.24,20.0,0.01108,1e-05,2.14592]
[1776624470603,51.52,74666.2,20.0,0.01093,1e-05,2.12097]
[1776624475638,51.52,74667.67,20.0,0.01094,1e-05,2.12265]
[1776624480673,51.52,74684.35,20.0,0.01107,1e-05,2.14495]
[1776624485709,51.53,74660.24,20.0,0.01089,1e-05,2.1145]
[1776624490744,51.54,74670.06,20.0,0.01098,1e-05,2.12907]
[1776624495779,51.54,74669.95,20.0,0.01099,1e-05,2.13034]
[1776624500814,51.55,74669.52,20.0,0.01099,1e-05,2.13119]
[1776624512058,51.55,74669.56,20.0,0.011,1e-05,2.1321]
[1776624517933,51.57,74671.65,20.0,0.01103,1e-05,2.13741]
[1776624522232,51.57,74669.11,20.0,0.01101,1e-05,2.13435]
[1776624528005,51.58,74674.51,20.0,0.01107,1e-05,2.14403]
[1776624533039,51.59,74674.36,20.0,0.01107,1e-05,2.14519]
[1776624533734,51.59,74674.36,20.0,0.01107,1e-05,2.14519]
[1776624539081,51.6,74675.79,20.0,0.0111,1e-05,2.1487]
[1776624545123,51.6,74682.42,20.0,0.01116,1e-05,2.15902]
[1776624545745,51.6,74682.42,20.0,0.01116,1e-05,2.15902]
[1776624552173,51.61,74691.18,20.0,0.01123,1e-05,2.17234]
[1776624557208,51.62,74706.97,20.0,0.01136,1e-05,2.19459]
[1776624562242,51.62,74713.78,20.0,0.01142,1e-05,2.20464]
[1776624567278,51.62,74728.07,20.0,0.01154,1e-05,2.22478]
[1776624572313,51.63,74724.85,20.0,0.01151,1e-05,2.21969]
[1776624577423,51.63,74727.87,20.0,0.01154,1e-05,2.22446]
[1776624582457,51.63,74731.27,20.0,0.01157,1e-05,2.22972]
[1776624587493,51.63,74732.69,20.0,0.01158,1e-05,2.23223]
[1776624592528,51.64,74732.22,20.0,0.01158,1e-05,2.23215]
[1776624597563,51.64,74737.27,20.0,0.01163,1e-05,2.23957]
[1776624602600,51.64,74750.73,20.0,0.01174,1e-05,2.25842]
[1776624607634,51.64,74745.72,20.0,0.0117,1e-05,2.25187]
[1776624612671,51.64,74731.91,20.0,0.01159,1e-05,2.23343]
[1776624618713,51.65,74736.52,20.0,0.01163,1e-05,2.24027]
[1776624621631,51.65,74736.59,20.0,0.01163,1e-05,2.24046]
[1776624624403,51.65,74736.99,20.0,0.01164,1e-05,2.24134]
[1776624630802,51.65,74741.72,20.0,0.01168,1e-05,2.24838]
[1776624635839,51.65,74758.63,20.0,0.01181,1e-05,2.27055]
[1776624640881,51.65,74766.55,20.0,0.01188,1e-05,2.2816]
[1776624646084,51.65,74775.38,20.0,0.01195,1e-05,2.29385]
[1776624648989,51.65,74787.5,20.0,0.01205,1e-05,2.31065]
[1776624651627,51.65,74787.54,20.0,0.01205,1e-05,2.31062]
[1776624653497,51.65,74797.06,20.0,0.01212,1e-05,2.32387]
[1776624658577,51.65,74802.69,20.0,0.01217,1e-05,2.33128]
[1776624662571,51.65,74796.99,20.0,0.01212,1e-05,2.32302]
[1776624663539,51.65,74789.01,20.0,0.01205,1e-05,2.31176]
[1776624664607,51.65,74794.97,20.0,0.0121,1e-05,2.32008]
[1776624666661,51.65,74801.2,20.0,0.01215,1e-05,2.32871]
[1776624667378,51.65,74801.13,20.0,0.01215,1e-05,2.32854]
[1776624669168,51.65,74801.24,20.0,0.01215,1e-05,2.32855]
[1776624671137,51.65,74804.76,20.0,0.01218,1e-05,2.33336]
[1776624677138,51.64,74804.45,20.0,0.01217,1e-05,2.3324]
[1776624680953,51.64,74804.56,20.0,0.01217,1e-05,2.33234]
[1776624686204,51.64,74820.26,20.0,0.0123,1e-05,2.35395]
[1776624688713,51.64,74820.23,20.0,0.0123,1e-05,2.35379]
[1776624694272,51.64,74810.24,20.0,0.0122,1e-05,2.33748]
[1776624700314,51.63,74810.93,20.0,0.01221,1e-05,2.33794]
[1776624708370,51.63,74811.35,20.0,0.01221,1e-05,2.33783]
[1776624714411,51.63,74801.45,20.0,0.01212,1e-05,2.32338]
[1776624720454,51.63,74801.71,20.0,0.01212,1e-05,2.32341]
[1776624725489,51.63,74809.86,20.0,0.01219,1e-05,2.33455]
[1776624729517,51.63,74789.64,20.0,0.01202,1e-05,2.30588]
[1776624734552,51.62,74797.83,20.0,0.01208,1e-05,2.31718]
[1776624739587,51.62,74792.85,20.0,0.01204,1e-05,2.31002]
[1776624744622,51.62,74795.55,20.0,0.01206,1e-05,2.31362]
[1776624749657,51.62,74798.63,20.0,0.01209,1e-05,2.31773]
[1776624754692,51.62,74799.39,20.0,0.01209,1e-05,2.31717]
[1776624759728,51.62,74799.12,20.0,0.01208,1e-05,2.31659]
[1776624764763,51.62,74815.18,20.0,0.01221,1e-05,2.33899]
[1776624770804,51.62,74817.25,20.0,0.01223,1e-05,2.34145]
[1776624776846,51.62,74817.15,20.0,0.01223,1e-05,2.34088]
[1776624781882,51.61,74816.15,20.0,0.01221,1e-05,2.33912]
[1776624784903,51.61,74792.0,20.0,0.01201,1e-05,2.30497]
[1776624789938,51.61,74793.72,20.0,0.01203,1e-05,2.3073]
[1776624796987,51.61,74781.64,20.0,0.01193,1e-05,2.29049]
[1776624802022,51.61,74781.04,20.0,0.01192,1e-05,2.2898]
[1776624807057,51.61,74780.43,20.0,0.01192,1e-05,2.28907]
[1776624812091,51.61,74780.05,20.0,0.01191,1e-05,2.28728]
[1776624818134,51.62,74780.27,20.0,0.01191,1e-05,2.28777]
[1776624823168,51.62,74780.05,20.0,0.01191,1e-05,2.28761]
[1776624828204,51.62,74783.92,20.0,0.01195,1e-05,2.2931]
[1776624833239,51.62,74788.91,20.0,0.01199,1e-05,2.30011]
[1776624838274,51.62,74787.04,20.0,0.01197,1e-05,2.29753]
[1776624843309,51.62,74780.95,20.0,0.01192,1e-05,2.28908]
[1776624848343,51.62,74774.35,20.0,0.01187,1e-05,2.28002]
[1776624850230,51.62,74764.5,20.0,0.01179,1e-05,2.26644]
[1776624853104,51.62,74751.09,20.0,0.01168,1e-05,2.24823]
[1776624853628,51.62,74751.09,20.0,0.01168,1e-05,2.24823]
[1776624855159,51.62,74755.02,20.0,0.01171,1e-05,2.25379]
[1776624860428,51.62,74754.79,20.0,0.01172,1e-05,2.25387]
[1776624863480,51.62,74759.64,20.0,0.01176,1e-05,2.26077]
[1776624869504,51.62,74754.66,20.0,0.01172,1e-05,2.25438]
[1776624874539,51.63,74755.79,20.0,0.01172,1e-05,2.25492]
[1776624879574,51.63,74757.49,20.0,0.01174,1e-05,2.2576]
[1776624884610,51.63,74748.89,20.0,0.01167,1e-05,2.24614]
[1776624889645,51.63,74748.62,20.0,0.01167,1e-05,2.24619]
[1776624894687,51.63,74753.99,20.0,0.01172,1e-05,2.25397]
[1776624899722,51.63,74761.09,20.0,0.01178,1e-05,2.26406]
[1776624904757,51.63,74762.05,20.0,0.01179,1e-05,2.26562]
[1776624909792,51.64,74771.59,20.0,0.01186,1e-05,2.27896]
[1776624914827,51.64,74772.1,20.0,0.01187,1e-05,2.27975]
[1776624919862,51.64,74774.12,20.0,0.01189,1e-05,2.28263]
[1776624924897,51.64,74783.01,20.0,0.01196,1e-05,2.29502]
[1776624929931,51.64,74787.43,20.0,0.01199,1e-05,2.30114]
[1776624935975,51.64,74786.38,20.0,0.01198,1e-05,2.29819]
[1776624941011,51.64,74786.92,20.0,0.01198,1e-05,2.29889]
[1776624947057,51.64,74787.72,20.0,0.01199,1e-05,2.29993]
[1776624952092,51.63,74793.32,20.0,0.01203,1e-05,2.3076]
[1776624962161,51.63,74793.07,20.0,0.01203,1e-05,2.30695]
[1776624967197,51.63,74783.73,20.0,0.01195,1e-05,2.29378]
[1776624971225,51.63,74764.17,20.0,0.01179,1e-05,2.26672]
[1776624976261,51.63,74768.19,20.0,0.01183,1e-05,2.27247]
[1776624981295,51.63,74781.17,20.0,0.01193,1e-05,2.29057]
[1776624987337,51.63,74783.81,20.0,0.01195,1e-05,2.29421]
[1776624992372,51.63,74783.94,20.0,0.01195,1e-05,2.29296]
[1776624997407,51.63,74785.36,20.0,0.01196,1e-05,2.29492]
[1776625002442,51.63,74785.63,20.0,0.01196,1e-05,2.29528]
[1776625008486,51.63,74787.02,20.0,0.01197,1e-05,2.29719]
[1776625013522,51.63,74786.85,20.0,0.01197,1e-05,2.29692]
[1776625020571,51.63,74787.35,20.0,0.01198,1e-05,2.29754]
[1776625025606,51.63,74784.85,20.0,0.01195,1e-05,2.294]
[1776625027030,51.63,74784.85,20.0,0.01195,1e-05,2.294]
[1776625032655,51.63,74779.1,20.0,0.01191,1e-05,2.28605]
[1776625037690,51.63,74782.12,20.0,0.01193,1e-05,2.29027]
[1776625043732,51.63,74780.29,20.0,0.01192,1e-05,2.28774]
[1776625048768,51.63,74781.18,20.0,0.01193,1e-05,2.28899]
[1776625053803,51.63,74793.13,20.0,0.01202,1e-05,2.30421]
[1776625064880,51.63,74795.18,20.0,0.01203,1e-05,2.30675]
[1776625069915,51.63,74802.15,20.0,0.01209,1e-05,2.31636]
[1776625070360,51.63,74802.15,20.0,0.01209,1e-05,2.31636]
[1776625075957,51.63,74802.18,20.0,0.01209,1e-05,2.31613]
[1776625080993,51.63,74801.38,20.0,0.01208,1e-05,2.31479]
[1776625086028,51.63,74804.26,20.0,0.0121,1e-05,2.31862]
[1776625091063,51.63,74805.73,20.0,0.01211,1e-05,2.32045]
[1776625096098,51.63,74806.49,20.0,0.01212,1e-05,2.32127]
[1776625102142,51.62,74809.15,20.0,0.01214,1e-05,2.32473]
[1776625110198,51.62,74814.1,20.0,0.01217,1e-05,2.33128]
[1776625116240,51.62,74820.8,20.0,0.01222,1e-05,2.33891]
[1776625121275,51.62,74812.22,20.0,0.01215,1e-05,2.32642]
[1776625127318,51.62,74814.88,20.0,0.01217,1e-05,2.32979]
[1776625132353,51.62,74805.61,20.0,0.01209,1e-05,2.31643]
[1776625139402,51.61,74806.19,20.0,0.01209,1e-05,2.31685]
[1776625144437,51.61,74804.01,20.0,0.01207,1e-05,2.31356]
[1776625149473,51.61,74804.87,20.0,0.01208,1e-05,2.31455]
[1776625156522,51.61,74804.62,20.0,0.01207,1e-05,2.31387]
[1776625161557,51.61,74804.62,20.0,0.01207,1e-05,2.31363]
[1776625167598,51.61,74804.57,20.0,0.01207,1e-05,2.31327]
[1776625174648,51.61,74803.97,20.0,0.01206,1e-05,2.31071]
[1776625179683,51.61,74803.96,20.0,0.01205,1e-05,2.31047]
[1776625186732,51.61,74803.93,20.0,0.01205,1e-05,2.31011]
[1776625191767,51.6,74804.35,20.0,0.01205,1e-05,2.31047]
[1776625196802,51.6,74805.63,20.0,0.01206,1e-05,2.31201]
[1776625201853,51.6,74825.67,20.0,0.01223,1e-05,2.34002]
[1776625206887,51.6,74852.66,20.0,0.01245,1e-05,2.3777]
[1776625211922,51.6,74856.47,20.0,0.01248,1e-05,2.38225]
[1776625213713,51.6,74856.47,20.0,0.01248,1e-05,2.38225]
[1776625219978,51.59,74855.27,20.0,0.01246,1e-05,2.37911]
[1776625225014,51.59,74861.34,20.0,0.0125,1e-05,2.38691]
[1776625226832,51.58,74863.27,20.0,0.01252,1e-05,2.38949]
[1776625227155,51.58,74863.27,20.0,0.01252,1e-05,2.38949]
[1776625229020,51.58,74881.16,20.0,0.01267,1e-05,2.41495]
[1776625231090,51.58,74877.08,20.0,0.01263,1e-05,2.40856]
[1776625235054,51.58,74880.63,20.0,0.01265,1e-05,2.41133]
[1776625238111,51.57,74905.6,20.0,0.01286,1e-05,2.44674]
[1776625240395,51.57,74908.12,20.0,0.01288,1e-05,2.45014]
[1776625240406,51.57,74908.12,20.0,0.01288,1e-05,2.45014]
[1776625243458,51.57,74929.25,20.0,0.01306,1e-05,2.48035]
[1776625245517,51.56,74919.92,20.0,0.01297,1e-05,2.46549]
[1776625245603,51.56,74919.92,20.0,0.01297,1e-05,2.46549]
[1776625248555,51.56,74920.26,20.0,0.01297,1e-05,2.465]
[1776625254226,51.55,74931.16,20.0,0.01305,1e-05,2.47906]
[1776625259261,51.54,74934.44,20.0,0.01307,1e-05,2.48213]
[1776625264307,51.54,74933.29,20.0,0.01305,1e-05,2.47857]
[1776625269342,51.53,74925.5,20.0,0.01297,1e-05,2.4653]
[1776625274376,51.52,74941.03,20.0,0.0131,1e-05,2.48657]
[1776625279413,51.51,74942.81,20.0,0.0131,1e-05,2.48738]
[1776625284448,51.51,74937.86,20.0,0.01304,1e-05,2.4782]
[1776625289483,51.5,74937.36,20.0,0.01303,1e-05,2.47571]
[1776625290460,51.5,74937.36,20.0,0.01303,1e-05,2.47571]
[1776625293504,51.5,74933.09,20.0,0.01298,1e-05,2.46689]
[1776625294228,51.49,74936.57,20.0,0.01301,1e-05,2.47172]
[1776625298368,51.49,74942.95,20.0,0.01306,1e-05,2.47981]
[1776625298547,51.49,74947.2,20.0,0.01309,1e-05,2.48577]
[1776625303582,51.49,74944.14,20.0,0.01307,1e-05,2.48252]
[1776625309624,51.5,74947.69,20.0,0.01312,1e-05,2.49039]
[1776625314659,51.51,74948.03,20.0,0.01313,1e-05,2.4925]
[1776625319695,51.52,74947.82,20.0,0.01314,1e-05,2.49376]
[1776625324730,51.52,74945.52,20.0,0.01313,1e-05,2.49187]
[1776625329765,51.53,74930.7,20.0,0.01301,1e-05,2.47146]
[1776625334800,51.54,74943.51,20.0,0.01313,1e-05,2.49219]
[1776625339836,51.54,74953.1,20.0,0.01322,1e-05,2.50798]
[1776625344871,51.55,74947.23,20.0,0.01318,1e-05,2.50061]
[1776625349906,51.55,74946.64,20.0,0.01318,1e-05,2.50119]
[1776625354942,51.56,74947.39,20.0,0.01319,1e-05,2.50228]
[1776625359976,51.56,74947.82,20.0,0.01321,1e-05,2.50435]
[1776625365012,51.57,74957.69,20.0,0.0133,1e-05,2.52053]
[1776625370047,51.58,74932.69,20.0,0.01309,1e-05,2.48454]
[1776625375082,51.58,74930.67,20.0,0.01308,1e-05,2.48313]
[1776625380120,51.59,74938.99,20.0,0.01316,1e-05,2.49708]
[1776625385155,51.59,74933.33,20.0,0.01312,1e-05,2.49009]
[1776625390190,51.6,74931.76,20.0,0.01312,1e-05,2.48927]
[1776625395225,51.61,74931.15,20.0,0.01312,1e-05,2.48987]
[1776625401471,51.61,74932.89,20.0,0.01314,1e-05,2.49362]
[1776625403940,51.62,74912.7,20.0,0.01297,1e-05,2.46491]
[1776625409539,51.62,74907.59,20.0,0.01294,1e-05,2.45908]
[1776625415365,51.63,74903.31,20.0,0.01291,1e-05,2.45372]
[1776625420400,51.64,74887.67,20.0,0.01278,1e-05,2.43272]
[1776625425435,51.65,74886.69,20.0,0.01279,1e-05,2.43323]
[1776625430472,51.66,74899.04,20.0,0.0129,1e-05,2.45313]
[1776625435507,51.66,74910.6,20.0,0.01302,1e-05,2.47186]
[1776625442556,51.67,74910.83,20.0,0.01303,1e-05,2.47444]
[1776625447591,51.68,74913.93,20.0,0.01307,1e-05,2.48059]
[1776625452627,51.69,74906.62,20.0,0.01301,1e-05,2.47135]
[1776625457662,51.69,74905.87,20.0,0.01302,1e-05,2.47185]
[1776625462697,51.7,74906.22,20.0,0.01303,1e-05,2.47396]
[1776625467731,51.71,74901.58,20.0,0.013,1e-05,2.469]
[1776625472767,51.71,74900.13,20.0,0.01299,1e-05,2.46702]
[1776625477802,51.72,74888.07,20.0,0.0129,1e-05,2.45102]
[1776625482901,51.73,74883.53,20.0,0.01286,1e-05,2.44578]
[1776625488881,51.74,74883.81,20.0,0.01288,1e-05,2.4487]
[1776625493917,51.75,74884.97,20.0,0.0129,1e-05,2.45217]
[1776625498958,51.75,74898.07,20.0,0.01303,1e-05,2.47315]
[1776625503994,51.76,74900.9,20.0,0.01306,1e-05,2.47886]
[1776625509398,51.76,74903.19,20.0,0.01309,1e-05,2.48345]
[1776625512344,51.77,74932.12,20.0,0.01335,1e-05,2.52767]
[1776625519014,51.77,74944.98,20.0,0.01348,1e-05,2.54799]
[1776625524140,51.78,74944.69,20.0,0.01348,1e-05,2.54884]
[1776625529175,51.78,74953.01,20.0,0.01356,1e-05,2.56234]
[1776625533203,51.78,74975.52,20.0,0.01376,1e-05,2.59567]
[1776625538238,51.79,74974.95,20.0,0.01376,1e-05,2.59537]
[1776625543274,51.79,74975.23,20.0,0.01377,1e-05,2.59638]
[1776625548325,51.79,74977.38,20.0,0.01379,1e-05,2.60029]
[1776625553354,51.79,74978.19,20.0,0.0138,1e-05,2.60213]
[1776625558389,51.8,74978.9,20.0,0.01381,1e-05,2.6038]
[1776625563424,51.8,74982.52,20.0,0.01385,1e-05,2.60992]
[1776625568460,51.8,74965.07,20.0,0.01369,1e-05,2.58378]
[1776625573495,51.8,74962.77,20.0,0.01368,1e-05,2.58101]
[1776625578530,51.81,74961.61,20.0,0.01367,1e-05,2.57999]
[1776625583565,51.81,74962.15,20.0,0.01368,1e-05,2.58156]
[1776625588599,51.81,74963.59,20.0,0.0137,1e-05,2.58448]
[1776625594641,51.81,74963.36,20.0,0.01369,1e-05,2.58345]
[1776625599687,51.82,74947.66,20.0,0.01355,1e-05,2.56035]
[1776625604721,51.82,74959.38,20.0,0.01367,1e-05,2.57904]
[1776625609757,51.82,74961.48,20.0,0.01369,1e-05,2.58298]
[1776625614792,51.83,74966.64,20.0,0.01374,1e-05,2.59154]
[1776625620834,51.83,74972.37,20.0,0.0138,1e-05,2.60104]
[1776625625869,51.83,74976.39,20.0,0.01384,1e-05,2.60775]
[1776625630905,51.83,74980.58,20.0,0.01388,1e-05,2.61466]
[1776625635940,51.84,74982.8,20.0,0.0139,1e-05,2.61856]
[1776625640975,51.84,74986.7,20.0,0.01394,1e-05,2.62491]
[1776625646010,51.84,74988.91,20.0,0.01396,1e-05,2.62857]
[1776625651047,51.84,74977.11,20.0,0.01385,1e-05,2.60918]
[1776625656082,51.84,74976.49,20.0,0.01385,1e-05,2.60862]
[1776625661117,51.84,74977.04,20.0,0.01385,1e-05,2.60983]
[1776625666152,51.84,74976.29,20.0,0.01385,1e-05,2.60904]
[1776625673201,51.85,74976.86,20.0,0.01386,1e-05,2.61042]
[1776625678235,51.85,74974.08,20.0,0.01383,1e-05,2.60648]
[1776625683271,51.85,74980.61,20.0,0.0139,1e-05,2.6169]
[1776625688306,51.85,74982.65,20.0,0.01392,1e-05,2.62031]
[1776625693341,51.85,74983.29,20.0,0.01392,1e-05,2.62153]
[1776625699383,51.85,74983.74,20.0,0.01393,1e-05,2.62249]
[1776625704418,51.85,74988.89,20.0,0.01398,1e-05,2.63061]
[1776625709453,51.85,74999.25,20.0,0.01408,1e-05,2.64668]
[1776625714487,51.85,74997.97,20.0,0.01406,1e-05,2.64313]
[1776625719523,51.85,75003.03,20.0,0.0141,1e-05,2.65096]
[1776625724558,51.85,74999.66,20.0,0.01407,1e-05,2.64565]
[1776625729593,51.85,75001.74,20.0,0.01409,1e-05,2.64882]
[1776625734628,51.85,74997.73,20.0,0.01405,1e-05,2.64253]
[1776625739663,51.85,74987.96,20.0,0.01396,1e-05,2.62734]
[1776625744698,51.85,74980.27,20.0,0.01389,1e-05,2.61567]
[1776625750193,51.85,74979.0,20.0,0.01388,1e-05,2.6139]
[1776625752186,51.85,74999.39,20.0,0.01407,1e-05,2.64552]
[1776625759147,51.85,74996.93,20.0,0.01405,1e-05,2.64175]
[1776625766854,51.85,75002.32,20.0,0.0141,1e-05,2.65005]
[1776625771889,51.85,74996.7,20.0,0.01404,1e-05,2.63974]
[1776625776925,51.85,75004.11,20.0,0.01411,1e-05,2.65125]
[1776625782967,51.85,75002.44,20.0,0.01409,1e-05,2.64855]
[1776625788012,51.85,74995.35,20.0,0.01402,1e-05,2.63751]
[1776625793037,51.85,74983.04,20.0,0.01391,1e-05,2.61853]
[1776625798072,51.85,74974.07,20.0,0.01383,1e-05,2.60494]
[1776625804114,51.86,74976.83,20.0,0.01385,1e-05,2.60953]
[1776625809149,51.86,74989.06,20.0,0.01397,1e-05,2.62865]
[1776625815191,51.86,74987.89,20.0,0.01396,1e-05,2.62703]
[1776625820226,51.86,74987.04,20.0,0.01395,1e-05,2.62588]
[1776625825261,51.86,74987.35,20.0,0.01396,1e-05,2.62652]
[1776625830791,51.86,74987.74,20.0,0.01396,1e-05,2.62724]
[1776625836337,51.86,74994.03,20.0,0.01401,1e-05,2.6356]
[1776625841373,51.86,74985.45,20.0,0.01393,1e-05,2.62248]
[1776625846408,51.86,74984.71,20.0,0.01393,1e-05,2.62153]
[1776625851443,51.86,74974.07,20.0,0.01383,1e-05,2.60547]
[1776625856478,51.86,74980.3,20.0,0.01389,1e-05,2.61538]
[1776625861513,51.86,74980.27,20.0,0.01389,1e-05,2.61563]
[1776625866548,51.87,74974.17,20.0,0.01384,1e-05,2.60658]
[1776625871582,51.87,74972.76,20.0,0.01383,1e-05,2.60484]
[1776625878633,51.87,74966.89,20.0,0.01378,1e-05,2.59647]
[1776625883670,51.88,74964.43,20.0,0.01376,1e-05,2.59423]
[1776625888704,51.9,74966.34,20.0,0.01381,1e-05,2.60231]
[1776625893741,51.92,74955.77,20.0,0.01374,1e-05,2.58931]
[1776625898776,51.92,74953.81,20.0,0.01372,1e-05,2.58691]
[1776625906832,51.92,74953.67,20.0,0.01373,1e-05,2.5877]
[1776625911867,51.92,74947.31,20.0,0.01367,1e-05,2.57867]
[1776625917910,51.93,74944.44,20.0,0.01365,1e-05,2.57516]
[1776625922945,51.93,74939.2,20.0,0.01361,1e-05,2.56798]
[1776625927981,51.93,74940.22,20.0,0.01362,1e-05,2.57026]
[1776625934024,51.94,74940.95,20.0,0.01364,1e-05,2.57222]
[1776625939061,51.94,74944.53,20.0,0.01367,1e-05,2.5783]
[1776625944096,51.94,74951.73,20.0,0.01374,1e-05,2.58985]
[1776625949137,51.94,74962.1,20.0,0.01384,1e-05,2.60617]
[1776625956186,51.95,74963.45,20.0,0.01385,1e-05,2.60723]
[1776625961221,51.95,74956.3,20.0,0.01378,1e-05,2.5967]
[1776625966256,51.95,74950.77,20.0,0.01374,1e-05,2.58878]
[1776625971291,51.95,74955.21,20.0,0.01378,1e-05,2.5962]
[1776625976326,51.96,74956.01,20.0,0.01379,1e-05,2.59792]
[1776625982368,51.96,74956.91,20.0,0.0138,1e-05,2.59988]
[1776625987403,51.96,74956.97,20.0,0.01381,1e-05,2.60044]
[1776625992437,51.96,74951.3,20.0,0.01376,1e-05,2.59228]
[1776625998479,51.96,74950.82,20.0,0.01376,1e-05,2.59221]
[1776626003515,51.97,74943.87,20.0,0.0137,1e-05,2.58225]
[1776626008550,51.97,74943.64,20.0,0.0137,1e-05,2.58253]
[1776626013588,51.97,74951.98,20.0,0.01377,1e-05,2.59429]
[1776626018624,51.97,74957.5,20.0,0.01383,1e-05,2.60319]
[1776626023659,51.97,74963.36,20.0,0.01388,1e-05,2.61256]
[1776626030708,51.98,74966.68,20.0,0.01392,1e-05,2.61817]
[1776626036750,51.98,74983.47,20.0,0.01407,1e-05,2.64444]
[1776626041785,51.98,74990.69,20.0,0.01414,1e-05,2.65575]
[1776626048836,51.98,74996.39,20.0,0.0142,1e-05,2.66452]
[1776626053871,51.98,75000.0,20.0,0.01423,1e-05,2.66999]
[1776626058905,51.98,74996.08,20.0,0.01419,1e-05,2.6637]
[1776626063942,51.98,74998.96,20.0,0.01422,1e-05,2.668]
[1776626068977,51.98,75004.01,20.0,0.01426,1e-05,2.67566]
[1776626074013,51.97,75003.94,20.0,0.01425,1e-05,2.67369]
[1776626080055,51.97,75003.84,20.0,0.01425,1e-05,2.67318]
[1776626086098,51.97,75003.05,20.0,0.01424,1e-05,2.67153]
[1776626090131,51.97,74981.62,20.0,0.01404,1e-05,2.638]
[1776626095163,51.97,74974.94,20.0,0.01398,1e-05,2.62775]
[1776626100198,51.97,74976.85,20.0,0.01399,1e-05,2.63077]
[1776626105233,51.97,74974.83,20.0,0.01398,1e-05,2.62775]
[1776626110267,51.97,74990.1,20.0,0.01412,1e-05,2.65143]
[1776626117317,51.97,74990.48,20.0,0.01412,1e-05,2.65188]
[1776626122352,51.97,74990.41,20.0,0.01412,1e-05,2.65166]
[1776626127387,51.97,74993.74,20.0,0.01415,1e-05,2.65673]
[1776626132422,51.97,74994.24,20.0,0.01415,1e-05,2.65582]
[1776626137174,51.97,74981.31,20.0,0.01402,1e-05,2.63573]
[1776626137326,51.97,74981.31,40.0,0.01402,1e-05,2.63573]
[1776626137329,51.97,74981.31,40.0,0.01402,1e-05,2.63573]
[1776626137409,51.97,74981.27,40.0,0.01402,1e-05,2.63567]
[1776626138292,51.97,74981.27,40.0,0.01402,1e-05,2.63567]
[1776626138393,51.97,74981.24,40.0,0.01402,1e-05,2.63492]
[1776626143500,51.98,74983.09,40.0,0.01405,1e-05,2.64023]
[1776626148535,51.99,74977.55,40.0,0.01402,1e-05,2.63453]
[1776626150216,51.99,74977.55,40.0,0.01402,1e-05,2.63453]
[1776626155584,52.0,74961.28,40.0,0.01389,1e-05,2.61374]
[1776626160618,52.02,74958.55,40.0,0.01389,1e-05,2.61265]
[1776626165673,52.03,74958.05,40.0,0.0139,1e-05,2.61496]
[1776626170708,52.04,74960.31,40.0,0.01394,1e-05,2.62149]
[1776626175743,52.05,74969.83,40.0,0.01405,1e-05,2.63913]
[1776626180778,52.07,74969.24,40.0,0.01406,1e-05,2.64107]
[1776626182734,52.07,74969.38,40.0,0.01407,1e-05,2.64185]
[1776626188834,52.08,74978.52,40.0,0.01417,1e-05,2.65992]
[1776626193869,52.09,74979.76,40.0,0.0142,1e-05,2.66295]
[1776626198904,52.1,74988.04,40.0,0.01429,1e-05,2.6784]
[1776626203939,52.11,74980.04,40.0,0.01423,1e-05,2.66841]
[1776626208974,52.12,74978.19,40.0,0.01423,1e-05,2.66809]
[1776626215016,52.14,74977.87,40.0,0.01424,1e-05,2.67064]
[1776626220051,52.15,74974.54,40.0,0.01423,1e-05,2.66797]
[1776626225086,52.16,74980.4,40.0,0.0143,1e-05,2.67956]
[1776626230120,52.17,74975.37,40.0,0.01427,1e-05,2.67417]
[1776626235157,52.18,74974.36,40.0,0.01427,1e-05,2.6751]
[1776626241198,52.19,74974.29,40.0,0.01429,1e-05,2.67799]
[1776626248247,52.2,74975.68,40.0,0.01432,1e-05,2.68364]
[1776626254291,52.21,74976.71,40.0,0.01434,1e-05,2.68662]
[1776626259326,52.22,74989.65,40.0,0.01448,1e-05,2.70922]
[1776626263151,52.23,74993.1,40.0,0.01452,1e-05,2.71597]
[1776626271033,52.24,74999.9,40.0,0.0146,1e-05,2.72879]
[1776626276451,52.25,74999.86,40.0,0.01462,1e-05,2.73239]
[1776626281486,52.26,74984.85,40.0,0.01449,1e-05,2.71072]
[1776626286526,52.27,74966.71,40.0,0.01433,1e-05,2.68449]
[1776626287140,52.27,74966.71,40.0,0.01433,1e-05,2.68449]
[1776626288632,52.27,74962.9,40.0,0.0143,1e-05,2.67948]
[1776626294581,52.28,74966.32,40.0,0.01435,1e-05,2.68774]
[1776626299617,52.29,74966.82,40.0,0.01438,1e-05,2.69135]
[1776626304652,52.3,74966.92,40.0,0.01439,1e-05,2.69383]
[1776626309687,52.31,74982.99,40.0,0.01456,1e-05,2.72126]
[1776626312109,52.31,74985.84,40.0,0.01459,1e-05,2.72617]
[1776626317743,52.32,75005.68,40.0,0.01479,1e-05,2.75878]
[1776626322778,52.33,75014.18,40.0,0.01488,1e-05,2.77408]
[1776626327813,52.34,75004.24,40.0,0.01479,1e-05,2.75984]
[1776626332849,52.34,75004.72,40.0,0.01481,1e-05,2.7623]
[1776626337884,52.35,74996.42,40.0,0.01474,1e-05,2.75084]
[1776626342920,52.36,74997.57,40.0,0.01476,1e-05,2.75441]
[1776626347955,52.36,74995.09,40.0,0.01475,1e-05,2.75226]
[1776626352990,52.37,74992.92,40.0,0.01474,1e-05,2.75058]
[1776626358026,52.38,74999.42,40.0,0.01481,1e-05,2.76265]
[1776626363061,52.38,74996.93,40.0,0.0148,1e-05,2.76038]
[1776626369102,52.39,75002.93,40.0,0.01487,1e-05,2.77197]
[1776626374138,52.4,75019.33,40.0,0.01503,1e-05,2.79816]
[1776626379235,52.4,75036.34,40.0,0.01521,1e-05,2.82674]
[1776626385217,52.41,75023.42,40.0,0.01509,1e-05,2.80751]
[1776626387232,52.41,75047.55,40.0,0.01533,1e-05,2.84716]
[1776626389772,52.41,75045.2,40.0,0.01531,1e-05,2.84374]
[1776626395288,52.42,75043.98,40.0,0.01531,1e-05,2.84308]
[1776626400323,52.42,75045.13,40.0,0.01533,1e-05,2.84602]
[1776626405358,52.43,75047.76,40.0,0.01536,1e-05,2.85136]
[1776626411400,52.43,75047.33,40.0,0.01536,1e-05,2.85188]
[1776626416435,52.43,75046.11,40.0,0.01536,1e-05,2.8509]
[1776626416791,52.43,75046.11,40.0,0.01536,1e-05,2.8509]
[1776626422483,52.44,75038.64,40.0,0.01529,1e-05,2.84002]
[1776626423639,52.44,75038.64,40.0,0.01529,1e-05,2.84002]
[1776626429532,52.44,75052.35,40.0,0.01543,1e-05,2.86373]
[1776626434569,52.45,75054.9,40.0,0.01546,1e-05,2.86721]
[1776626439647,52.45,75055.09,40.0,0.01547,1e-05,2.86844]
[1776626444678,52.45,75055.61,40.0,0.01548,1e-05,2.8702]
[1776626449713,52.46,75057.89,40.0,0.01551,1e-05,2.87483]
[1776626454748,52.46,75056.93,40.0,0.0155,1e-05,2.87413]
[1776626459783,52.46,75057.13,40.0,0.01551,1e-05,2.87533]
[1776626464828,52.47,75057.48,40.0,0.01552,1e-05,2.87695]
[1776626471877,52.47,75056.39,40.0,0.01551,1e-05,2.87619]
[1776626476911,52.48,75043.67,40.0,0.01539,1e-05,2.85656]
[1776626481949,52.48,75034.23,40.0,0.01531,1e-05,2.84227]
[1776626486994,52.49,75042.75,40.0,0.0154,1e-05,2.85716]
[1776626492033,52.49,75034.82,40.0,0.01532,1e-05,2.84364]
[1776626497067,52.49,75050.76,40.0,0.01548,1e-05,2.87079]
[1776626502103,52.5,75050.89,40.0,0.01549,1e-05,2.8719]
[1776626507138,52.5,75049.86,40.0,0.01549,1e-05,2.8711]
[1776626512173,52.5,75048.54,40.0,0.01548,1e-05,2.86983]
[1776626517208,52.51,75046.06,40.0,0.01546,1e-05,2.86668]
[1776626522243,52.51,75049.06,40.0,0.01549,1e-05,2.87249]
[1776626527278,52.51,75044.51,40.0,0.01545,1e-05,2.86596]
[1776626532316,52.52,75044.51,40.0,0.01546,1e-05,2.86687]
[1776626538358,52.52,75045.22,40.0,0.01547,1e-05,2.8691]
[1776626543392,52.53,75046.11,40.0,0.01549,1e-05,2.87142]
[1776626548427,52.53,75040.8,40.0,0.01544,1e-05,2.86359]
[1776626553464,52.53,75040.52,40.0,0.01543,1e-05,2.86242]
[1776626558499,52.54,75040.95,40.0,0.01544,1e-05,2.86404]
[1776626564541,52.54,75038.94,40.0,0.01543,1e-05,2.86184]
[1776626570584,52.54,75038.8,40.0,0.01544,1e-05,2.8627]
[1776626576627,52.55,75024.01,40.0,0.0153,1e-05,2.83977]
[1776626581662,52.55,75022.62,40.0,0.01529,1e-05,2.83863]
[1776626586697,52.56,75014.08,40.0,0.01521,1e-05,2.82597]
[1776626591732,52.56,75012.71,40.0,0.01521,1e-05,2.82506]
[1776626596767,52.57,75013.11,40.0,0.01522,1e-05,2.82693]
[1776626601802,52.57,75013.05,40.0,0.01523,1e-05,2.82803]
[1776626606810,52.58,75013.29,40.0,0.01523,1e-05,2.82936]
[1776626607858,52.58,74987.4,40.0,0.01498,1e-05,2.78819]
[1776626612892,52.58,74980.7,40.0,0.01492,1e-05,2.77736]
[1776626618501,52.59,74985.55,40.0,0.01497,1e-05,2.78637]
[1776626622963,52.6,74958.19,40.0,0.01472,1e-05,2.74478]
[1776626625773,52.6,74955.85,40.0,0.0147,1e-05,2.74143]
[1776626626316,52.6,74934.33,40.0,0.0145,1e-05,2.70838]
[1776626628018,52.6,74915.08,40.0,0.01432,1e-05,2.6788]
[1776626630103,52.6,74913.92,40.0,0.01431,1e-05,2.67795]
[1776626635128,52.61,74904.97,40.0,0.01425,1e-05,2.66652]
[1776626641098,52.63,74908.35,40.0,0.0143,1e-05,2.67519]
[1776626646134,52.64,74901.56,40.0,0.01425,1e-05,2.66711]
[1776626651169,52.65,74901.74,40.0,0.01427,1e-05,2.66979]
[1776626653670,52.65,74901.78,40.0,0.01427,1e-05,2.67033]
[1776626659225,52.66,74884.8,40.0,0.01413,1e-05,2.64765]
[1776626664260,52.67,74887.02,40.0,0.01417,1e-05,2.65358]
[1776626669295,52.68,74890.96,40.0,0.01422,1e-05,2.66207]
[1776626675337,52.69,74891.7,40.0,0.01424,1e-05,2.66453]
[1776626680372,52.7,74899.82,40.0,0.01433,1e-05,2.67936]
[1776626687421,52.72,74899.79,40.0,0.01435,1e-05,2.68243]
[1776626695477,52.73,74898.49,40.0,0.01436,1e-05,2.68391]
[1776626701519,52.74,74893.64,40.0,0.01433,1e-05,2.67908]
[1776626707561,52.75,74883.7,40.0,0.01425,1e-05,2.66643]
[1776626712621,52.76,74883.38,40.0,0.01426,1e-05,2.66825]
[1776626717631,52.77,74883.75,40.0,0.01428,1e-05,2.67117]
[1776626722666,52.78,74884.01,40.0,0.0143,1e-05,2.67387]
[1776626727701,52.79,74899.2,40.0,0.01445,1e-05,2.6997]
[1776626732736,52.8,74902.03,40.0,0.01449,1e-05,2.70467]
[1776626737771,52.81,74919.91,40.0,0.01467,1e-05,2.73494]
[1776626739786,52.81,74942.61,40.0,0.01489,1e-05,2.77145]
[1776626744831,52.82,74946.38,40.0,0.01494,1e-05,2.77892]
[1776626745778,52.82,74946.38,40.0,0.01494,1e-05,2.77892]
[1776626750873,52.82,74955.9,40.0,0.01504,1e-05,2.79575]
[1776626756916,52.83,74957.5,40.0,0.01507,1e-05,2.79986]
[1776626761951,52.83,74959.45,40.0,0.01509,1e-05,2.80422]
[1776626766986,52.84,74960.65,40.0,0.01511,1e-05,2.80735]
[1776626772021,52.84,74969.21,40.0,0.01521,1e-05,2.82231]
[1776626777056,52.85,74970.62,40.0,0.01523,1e-05,2.82566]
[1776626782093,52.85,74976.51,40.0,0.01529,1e-05,2.83622]
[1776626787127,52.86,74974.61,40.0,0.01528,1e-05,2.83412]
[1776626792163,52.86,74974.4,40.0,0.01527,1e-05,2.83313]
[1776626801225,52.87,74974.38,40.0,0.01528,1e-05,2.83479]
[1776626806261,52.87,74973.81,40.0,0.01528,1e-05,2.83477]
[1776626811296,52.87,74974.58,40.0,0.0153,1e-05,2.83689]
[1776626816333,52.88,74974.98,40.0,0.01531,1e-05,2.83839]
[1776626821368,52.88,74975.04,40.0,0.01531,1e-05,2.83932]
[1776626827410,52.88,74978.9,40.0,0.01536,1e-05,2.84649]
[1776626833453,52.89,74979.93,40.0,0.01537,1e-05,2.84905]
[1776626838488,52.89,74985.4,40.0,0.01543,1e-05,2.85861]
[1776626843523,52.89,74986.79,40.0,0.01545,1e-05,2.8615]
[1776626848558,52.89,74985.05,40.0,0.01544,1e-05,2.85929]
[1776626858629,52.9,74972.5,40.0,0.01531,1e-05,2.83867]
[1776626863664,52.9,74970.88,40.0,0.0153,1e-05,2.8369]
[1776626868699,52.91,74967.2,40.0,0.01527,1e-05,2.83183]
[1776626873734,52.91,74967.41,40.0,0.01528,1e-05,2.83305]
[1776626878769,52.91,74967.66,40.0,0.01528,1e-05,2.83431]
[1776626883804,52.92,74982.71,40.0,0.01544,1e-05,2.8594]
[1776626888839,52.92,74982.8,40.0,0.01544,1e-05,2.86018]
[1776626893875,52.92,74995.29,40.0,0.01557,1e-05,2.88109]
[1776626898910,52.92,74987.0,40.0,0.01549,1e-05,2.86803]
[1776626903958,52.92,74987.17,40.0,0.0155,1e-05,2.86896]
[1776626908994,52.93,74999.7,40.0,0.01563,1e-05,2.88989]
[1776626914033,52.93,75002.06,40.0,0.01564,1e-05,2.89245]
[1776626919069,52.93,75002.71,40.0,0.01565,1e-05,2.89384]
[1776626924104,52.93,74999.02,40.0,0.01562,1e-05,2.88815]
[1776626929139,52.93,74999.99,40.0,0.01563,1e-05,2.89013]
[1776626940216,52.93,74999.32,40.0,0.01563,1e-05,2.88993]
[1776626945251,52.94,75000.07,40.0,0.01564,1e-05,2.89157]
[1776626951293,52.94,75003.25,40.0,0.01567,1e-05,2.89725]
[1776626956328,52.94,75003.12,40.0,0.01567,1e-05,2.89742]
[1776626961363,52.94,75003.3,40.0,0.01568,1e-05,2.8981]
[1776626968412,52.94,75004.81,40.0,0.0157,1e-05,2.90111]
[1776626973447,52.94,75003.7,40.0,0.01568,1e-05,2.89802]
[1776626978481,52.95,75003.59,40.0,0.01568,1e-05,2.89825]
[1776626983519,52.95,74997.89,40.0,0.01563,1e-05,2.88938]
[1776626989561,52.95,74998.4,40.0,0.01564,1e-05,2.8908]
[1776626994596,52.95,74986.12,40.0,0.01552,1e-05,2.87129]
[1776626999661,52.95,74983.52,40.0,0.01549,1e-05,2.86773]
[1776627006904,52.96,74981.23,40.0,0.01547,1e-05,2.86442]
[1776627014773,52.96,74996.35,40.0,0.01563,1e-05,2.89038]
[1776627020815,52.96,74997.28,40.0,0.01565,1e-05,2.89242]
[1776627028871,52.97,74996.93,40.0,0.01565,1e-05,2.89254]
[1776627033910,52.97,74997.27,40.0,0.01565,1e-05,2.89318]
[1776627041961,52.97,75000.76,40.0,0.01568,1e-05,2.8982]
[1776627046997,52.97,74994.44,40.0,0.01562,1e-05,2.88823]
[1776627053039,52.97,75003.25,40.0,0.01571,1e-05,2.90307]
[1776627058075,52.97,75007.63,40.0,0.01576,1e-05,2.91055]
[1776627063473,52.98,75020.95,40.0,0.0159,1e-05,2.93269]
[1776627069152,52.98,75021.44,40.0,0.0159,1e-05,2.93362]
[1776627078215,52.98,75021.92,40.0,0.01591,1e-05,2.93457]
[1776627079500,52.98,75023.14,40.0,0.01592,1e-05,2.9366]
[1776627080232,52.98,75046.18,40.0,0.01616,1e-05,2.9749]
[1776627085267,52.98,75048.28,40.0,0.01618,1e-05,2.97814]
[1776627091308,52.97,75050.33,40.0,0.01619,1e-05,2.97953]
[1776627097351,52.97,75058.51,40.0,0.01627,1e-05,2.99285]
[1776627102386,52.97,75057.84,40.0,0.01626,1e-05,2.99128]
[1776627107421,52.97,75044.83,40.0,0.01612,1e-05,2.96907]
[1776627112456,52.97,75044.6,40.0,0.01612,1e-05,2.96842]
[1776627117492,52.97,75043.73,40.0,0.01611,1e-05,2.96671]
[1776627122528,52.97,75047.96,40.0,0.01615,1e-05,2.97348]
[1776627127595,52.96,75047.92,40.0,0.01615,1e-05,2.97311]
[1776627127655,52.96,75047.92,40.0,0.01615,1e-05,2.97311]
[1776627128510,52.96,75047.92,40.0,0.01615,1e-05,2.97311]
[1776627127886,52.96,75073.18,40.0,0.01641,1e-05,3.01553]
[1776627132603,52.96,75097.04,40.0,0.01666,1e-05,3.05519]
[1776627137638,52.96,75092.55,40.0,0.0166,1e-05,3.04654]
[1776627144270,52.95,75089.47,40.0,0.01656,1e-05,3.04043]
[1776627150094,52.95,75087.75,40.0,0.01654,1e-05,3.0365]
[1776627152114,52.95,75064.01,40.0,0.01629,1e-05,2.9961]
[1776627161807,52.95,75065.16,40.0,0.01629,1e-05,2.99533]
[1776627165835,52.94,75044.91,40.0,0.01607,1e-05,2.96112]
[1776627170870,52.94,75039.81,40.0,0.01602,1e-05,2.95249]
[1776627175912,52.94,75029.39,40.0,0.01591,1e-05,2.93518]
[1776627180946,52.94,75042.89,40.0,0.01605,1e-05,2.95757]
[1776627185983,52.94,75040.27,40.0,0.01603,1e-05,2.95315]
[1776627191017,52.94,75032.31,40.0,0.01594,1e-05,2.94001]
[1776627196053,52.94,75025.49,40.0,0.01588,1e-05,2.9289]
[1776627201088,52.95,75023.93,40.0,0.01586,1e-05,2.92652]
[1776627206123,52.95,75017.02,40.0,0.01579,1e-05,2.9154]
[1776627212165,52.95,75025.15,40.0,0.01587,1e-05,2.92759]
[1776627218207,52.95,75023.38,40.0,0.01585,1e-05,2.92492]
[1776627224249,52.95,75023.63,40.0,0.01586,1e-05,2.92557]
[1776627229284,52.95,75020.98,40.0,0.01583,1e-05,2.92141]
[1776627234319,52.95,75035.39,40.0,0.01598,1e-05,2.94546]
[1776627239354,52.95,75035.32,40.0,0.01598,1e-05,2.94538]
[1776627244395,52.95,75030.77,40.0,0.01593,1e-05,2.93793]
[1776627246408,52.95,75007.32,40.0,0.0157,1e-05,2.89938]
[1776627251444,52.95,75000.35,40.0,0.01563,1e-05,2.88843]
[1776627256479,52.96,74989.91,40.0,0.01553,1e-05,2.87192]
[1776627261514,52.96,74986.07,40.0,0.01549,1e-05,2.86636]
[1776627266549,52.96,74998.75,40.0,0.01562,1e-05,2.88759]
[1776627271584,52.96,75005.18,40.0,0.01568,1e-05,2.8969]
[1776627276619,52.96,75003.3,40.0,0.01567,1e-05,2.8942]
[1776627281654,52.97,74995.62,40.0,0.01559,1e-05,2.88209]
[1776627286689,52.97,74998.19,40.0,0.01562,1e-05,2.88679]
[1776627291723,52.97,74991.56,40.0,0.01556,1e-05,2.87645]
[1776627296759,52.97,74989.59,40.0,0.01554,1e-05,2.87381]
[1776627301794,52.97,74978.6,40.0,0.01543,1e-05,2.85656]
[1776627308146,52.98,74988.13,40.0,0.01553,1e-05,2.87257]
[1776627313878,52.98,75011.19,40.0,0.01577,1e-05,2.91081]
[1776627319920,52.98,75010.39,40.0,0.01576,1e-05,2.90976]
[1776627325962,52.98,75008.88,40.0,0.01575,1e-05,2.90755]
[1776627330997,52.98,75021.41,40.0,0.01588,1e-05,2.92836]
[1776627336032,52.98,75021.19,40.0,0.01587,1e-05,2.92638]
[1776627345097,52.98,75023.83,40.0,0.01589,1e-05,2.93081]
[1776627350132,52.98,75010.71,40.0,0.01576,1e-05,2.90932]
[1776627355167,52.98,74997.21,40.0,0.01563,1e-05,2.8875]
[1776627360202,52.98,74996.44,40.0,0.01562,1e-05,2.88662]
[1776627366246,52.99,74993.77,40.0,0.0156,1e-05,2.88275]
[1776627373297,52.99,74987.49,40.0,0.01554,1e-05,2.87308]
[1776627378332,52.99,74981.51,40.0,0.01548,1e-05,2.86391]
[1776627383367,52.99,74983.21,40.0,0.0155,1e-05,2.86725]
[1776627388402,53.0,74980.66,40.0,0.01548,1e-05,2.86368]
[1776627393437,53.0,74976.44,40.0,0.01543,1e-05,2.85583]
[1776627398472,53.0,74977.45,40.0,0.01545,1e-05,2.85811]
[1776627403508,53.0,74977.3,40.0,0.01545,1e-05,2.85859]
[1776627408543,53.01,74978.72,40.0,0.01547,1e-05,2.86149]
[1776627413578,53.01,74978.56,40.0,0.01547,1e-05,2.8618]
[1776627418613,53.01,74972.4,40.0,0.01541,1e-05,2.85248]
[1776627423650,53.01,74976.0,40.0,0.01545,1e-05,2.85893]
[1776627428685,53.01,74973.25,40.0,0.01543,1e-05,2.85505]
[1776627433720,53.02,74963.77,40.0,0.01534,1e-05,2.84043]
[1776627438756,53.02,74967.42,40.0,0.01538,1e-05,2.84706]
[1776627443791,53.02,74970.91,40.0,0.01542,1e-05,2.85341]
[1776627448825,53.03,74970.15,40.0,0.01542,1e-05,2.85286]
[1776627454868,53.03,74970.1,40.0,0.01541,1e-05,2.85194]
[1776627459903,53.03,74970.28,40.0,0.01542,1e-05,2.85287]
[1776627464938,53.03,74970.48,40.0,0.01542,1e-05,2.85381]
[1776627469973,53.04,74983.06,40.0,0.01555,1e-05,2.87471]
[1776627476018,53.04,74987.95,40.0,0.0156,1e-05,2.88312]
[1776627481052,53.04,74988.34,40.0,0.01561,1e-05,2.88411]
[1776627486088,53.04,74990.73,40.0,0.01564,1e-05,2.88832]
[1776627491123,53.04,74993.05,40.0,0.01566,1e-05,2.89242]
[1776627496159,53.04,74996.14,40.0,0.01569,1e-05,2.89772]
[1776627501194,53.04,74995.95,40.0,0.01569,1e-05,2.89765]
[1776627506229,53.04,74993.1,40.0,0.01567,1e-05,2.89322]
[1776627512271,53.05,74987.6,40.0,0.01561,1e-05,2.88297]
[1776627517305,53.05,74986.85,40.0,0.0156,1e-05,2.88207]
[1776627522605,53.05,74986.26,40.0,0.0156,1e-05,2.88137]
[1776627528384,53.05,74995.33,40.0,0.01569,1e-05,2.89655]
[1776627535100,53.05,74995.41,40.0,0.01569,1e-05,2.89685]
[1776627540468,53.05,74993.86,40.0,0.01568,1e-05,2.89465]
[1776627545503,53.05,74990.79,40.0,0.01565,1e-05,2.88989]
[1776627550538,53.05,74983.67,40.0,0.01558,1e-05,2.87857]
[1776627555574,53.05,74983.48,40.0,0.01558,1e-05,2.87864]
[1776627560609,53.06,74983.0,40.0,0.01558,1e-05,2.87825]
[1776627569674,53.06,74988.84,40.0,0.01564,1e-05,2.88849]
[1776627577608,53.06,74992.7,40.0,0.01567,1e-05,2.89345]
[1776627583774,53.06,74995.5,40.0,0.0157,1e-05,2.89854]
[1776627588808,53.06,75008.58,40.0,0.01584,1e-05,2.92017]
[1776627596054,53.06,75008.82,40.0,0.01584,1e-05,2.92061]
[1776627601900,53.06,75008.61,40.0,0.01584,1e-05,2.92038]
[1776627606940,53.06,75004.24,40.0,0.01579,1e-05,2.9133]
[1776627611974,53.06,75004.24,40.0,0.0158,1e-05,2.91345]
[1776627617010,53.06,74993.43,40.0,0.01569,1e-05,2.89588]
[1776627622045,53.07,74996.5,40.0,0.01572,1e-05,2.90125]
[1776627627080,53.07,74997.48,40.0,0.01573,1e-05,2.90311]
[1776627633122,53.07,74997.35,40.0,0.01572,1e-05,2.90153]
[1776627641178,53.07,74996.55,40.0,0.01572,1e-05,2.90061]
[1776627646213,53.07,74990.14,40.0,0.01566,1e-05,2.8904]
[1776627651248,53.07,74990.16,40.0,0.01566,1e-05,2.89075]
[1776627658297,53.07,74993.7,40.0,0.0157,1e-05,2.89692]
[1776627664608,53.07,74993.24,40.0,0.01569,1e-05,2.89633]
[1776627671232,53.08,74993.33,40.0,0.0157,1e-05,2.89685]
[1776627676259,53.08,74996.42,40.0,0.01573,1e-05,2.90221]
[1776627679446,53.08,75014.95,40.0,0.01592,1e-05,2.93282]
[1776627684523,53.08,75028.95,40.0,0.01606,1e-05,2.95594]
[1776627690523,53.08,75040.52,40.0,0.01618,1e-05,2.97469]
[1776627695558,53.07,75042.89,40.0,0.01619,1e-05,2.97657]
[1776627696112,53.07,75042.89,40.0,0.01619,1e-05,2.97657]
[1776627701604,53.07,75040.41,40.0,0.01616,1e-05,2.97185]
[1776627706486,53.07,75054.64,40.0,0.01631,1e-05,2.99527]
[1776627713688,53.07,75053.32,40.0,0.01629,1e-05,2.99211]
[1776627718724,53.06,75059.35,40.0,0.01634,1e-05,3.00161]
[1776627723525,53.06,75058.03,40.0,0.01633,1e-05,2.99887]
[1776627728794,53.06,75059.23,40.0,0.01634,1e-05,3.0001]
[1776627733870,53.06,75059.02,40.0,0.01633,1e-05,2.99961]
[1776627739870,53.05,75054.57,40.0,0.01628,1e-05,2.99073]
[1776627744935,53.05,75054.04,40.0,0.01627,1e-05,2.98925]
[1776627750978,53.05,75049.8,40.0,0.01622,1e-05,2.98145]
[1776627756015,53.05,75049.39,40.0,0.0162,1e-05,2.97857]
[1776627765078,53.04,75049.57,40.0,0.0162,1e-05,2.97796]
[1776627770113,53.04,75053.79,40.0,0.01624,1e-05,2.98445]
[1776627775148,53.04,75050.75,40.0,0.0162,1e-05,2.97885]
[1776627780183,53.04,75048.77,40.0,0.01618,1e-05,2.97508]
[1776627788239,53.03,75048.22,40.0,0.01617,1e-05,2.97353]
[1776627793593,53.03,75048.02,40.0,0.01617,1e-05,2.97312]
[1776627798805,53.03,75048.02,40.0,0.01617,1e-05,2.97284]
[1776627804351,53.03,75048.42,40.0,0.01617,1e-05,2.97276]
[1776627809386,53.03,75047.43,40.0,0.01615,1e-05,2.97081]
[1776627812407,53.03,75027.82,40.0,0.01594,1e-05,2.93643]
[1776627817445,53.03,75028.1,40.0,0.01595,1e-05,2.93692]
[1776627822480,53.03,75035.5,40.0,0.01602,1e-05,2.94909]
[1776627827515,53.03,75031.55,40.0,0.01598,1e-05,2.94245]
[1776627832550,53.03,75029.25,40.0,0.01596,1e-05,2.93864]
[1776627837586,53.03,75027.2,40.0,0.01594,1e-05,2.93528]
[1776627842624,53.03,75026.22,40.0,0.01593,1e-05,2.93372]
[1776627847659,53.03,75018.94,40.0,0.01585,1e-05,2.92182]
[1776627852694,53.03,75018.94,40.0,0.01585,1e-05,2.922]
[1776627857729,53.03,75009.84,40.0,0.01576,1e-05,2.90723]
[1776627862764,53.03,75012.92,40.0,0.0158,1e-05,2.91256]
[1776627867799,53.03,75023.01,40.0,0.0159,1e-05,2.92933]
[1776627871827,53.03,74999.9,40.0,0.01566,1e-05,2.88987]
[1776627877417,53.03,74999.72,40.0,0.01566,1e-05,2.88982]
[1776627883913,53.04,75003.87,40.0,0.0157,1e-05,2.89732]
[1776627888948,53.04,75004.82,40.0,0.01571,1e-05,2.8992]
[1776627893982,53.04,75004.79,40.0,0.01572,1e-05,2.89946]
[1776627899018,53.04,74994.09,40.0,0.01561,1e-05,2.88227]
[1776627904057,53.04,75000.53,40.0,0.01568,1e-05,2.89326]
[1776627909094,53.04,74999.61,40.0,0.01567,1e-05,2.89209]
[1776627914129,53.04,74994.48,40.0,0.01562,1e-05,2.88407]
[1776627919165,53.05,74995.09,40.0,0.01563,1e-05,2.88545]
[1776627924200,53.05,75002.49,40.0,0.01571,1e-05,2.89782]
[1776627933292,53.05,75002.02,40.0,0.0157,1e-05,2.89582]
[1776627938327,53.05,75009.79,40.0,0.01578,1e-05,2.90871]
[1776627943362,53.05,75009.92,40.0,0.01578,1e-05,2.90905]
[1776627948397,53.05,75003.59,40.0,0.01571,1e-05,2.89885]
[1776627953433,53.05,75013.58,40.0,0.01582,1e-05,2.91542]
[1776627958469,53.05,75014.2,40.0,0.01582,1e-05,2.91652]
[1776627963504,53.05,75013.95,40.0,0.01582,1e-05,2.91618]
[1776627968544,53.05,75031.85,40.0,0.016,1e-05,2.94581]
[1776627973580,53.05,75034.44,40.0,0.01603,1e-05,2.94993]
[1776627981636,53.05,75034.48,40.0,0.01603,1e-05,2.94975]
[1776627987678,53.05,75034.36,40.0,0.01603,1e-05,2.94941]
[1776627991706,53.05,75053.79,40.0,0.01622,1e-05,2.98002]
[1776627996741,53.05,75047.29,40.0,0.01615,1e-05,2.96888]
[1776628001775,53.05,75045.64,40.0,0.01613,1e-05,2.96584]
[1776628007818,53.05,75042.16,40.0,0.01609,1e-05,2.95971]
[1776628012853,53.04,75040.08,40.0,0.01607,1e-05,2.95605]
[1776628018897,53.04,75041.49,40.0,0.01608,1e-05,2.9582]
[1776628023932,53.04,75047.13,40.0,0.01614,1e-05,2.96739]
[1776628028967,53.04,75046.66,40.0,0.01613,1e-05,2.96634]
[1776628034002,53.04,75048.69,40.0,0.01615,1e-05,2.96944]
[1776628039037,53.04,75050.04,40.0,0.01616,1e-05,2.97138]
[1776628044072,53.04,75049.18,40.0,0.01615,1e-05,2.96959]
[1776628050114,53.04,75046.89,40.0,0.01613,1e-05,2.96538]
[1776628055155,53.04,75039.07,40.0,0.01604,1e-05,2.95042]
[1776628060190,53.04,75023.21,40.0,0.01587,1e-05,2.92406]
[1776628065228,53.04,75034.96,40.0,0.01599,1e-05,2.94354]
[1776628070263,53.04,75034.62,40.0,0.01599,1e-05,2.94293]
[1776628075299,53.04,75042.21,40.0,0.01607,1e-05,2.95544]
[1776628081341,53.03,75041.28,40.0,0.01606,1e-05,2.95376]
[1776628086376,53.03,75032.36,40.0,0.01596,1e-05,2.93892]
[1776628091412,53.04,75033.11,40.0,0.01597,1e-05,2.94022]
[1776628096446,53.04,75034.23,40.0,0.01598,1e-05,2.94211]
[1776628101482,53.04,75034.93,40.0,0.01599,1e-05,2.9433]
[1776628106517,53.04,75035.09,40.0,0.01599,1e-05,2.9436]
[1776628116617,53.04,75036.06,40.0,0.016,1e-05,2.94523]
[1776628122629,53.04,75036.05,40.0,0.016,1e-05,2.94362]
[1776628127664,53.04,75036.2,40.0,0.016,1e-05,2.94392]
[1776628136727,53.04,75036.31,40.0,0.016,1e-05,2.94419]
[1776628141762,53.04,75013.81,40.0,0.01577,1e-05,2.90717]
[1776628147267,53.04,75013.48,40.0,0.01577,1e-05,2.90691]
[1776628152839,53.04,75010.92,40.0,0.01575,1e-05,2.90322]
[1776628158881,53.04,75009.69,40.0,0.01574,1e-05,2.90165]
[1776628163916,53.04,75010.09,40.0,0.01574,1e-05,2.90267]
[1776628168951,53.04,75012.86,40.0,0.01577,1e-05,2.90755]
[1776628174993,53.05,75012.09,40.0,0.01576,1e-05,2.90502]
[1776628180028,53.05,75010.63,40.0,0.01575,1e-05,2.90295]
[1776628185199,53.05,75010.6,40.0,0.01575,1e-05,2.90297]
[1776628191105,53.05,75008.99,40.0,0.01573,1e-05,2.90102]
[1776628197147,53.05,75008.99,40.0,0.01574,1e-05,2.90143]
[1776628202182,53.05,75009.49,40.0,0.01574,1e-05,2.90258]
[1776628207220,53.05,75013.61,40.0,0.01579,1e-05,2.90964]
[1776628213267,53.05,75013.85,40.0,0.01579,1e-05,2.91034]
[1776628218306,53.06,75029.51,40.0,0.01595,1e-05,2.93634]
[1776628223341,53.06,75018.16,40.0,0.01584,1e-05,2.91773]
[1776628229383,53.06,75019.02,40.0,0.01585,1e-05,2.91936]
[1776628234418,53.06,75018.77,40.0,0.01584,1e-05,2.91749]
[1776628239453,53.06,75016.51,40.0,0.01582,1e-05,2.91394]
[1776628244488,53.06,75020.52,40.0,0.01586,1e-05,2.92071]
[1776628250530,53.06,75027.78,40.0,0.01593,1e-05,2.93276]
[1776628255565,53.06,75027.8,40.0,0.01593,1e-05,2.93284]
[1776628260600,53.06,75026.45,40.0,0.01592,1e-05,2.9307]
[1776628266644,53.06,75014.62,40.0,0.0158,1e-05,2.91136]
[1776628271679,53.06,75005.17,40.0,0.01571,1e-05,2.89624]
[1776628276718,53.06,74995.22,40.0,0.01561,1e-05,2.88038]
[1776628282761,53.07,74994.47,40.0,0.01561,1e-05,2.87976]
[1776628287797,53.07,74987.8,40.0,0.01554,1e-05,2.86942]
[1776628292832,53.07,74983.63,40.0,0.0155,1e-05,2.86162]
[1776628297867,53.07,74980.19,40.0,0.01546,1e-05,2.85667]
[1776628302902,53.07,74983.81,40.0,0.0155,1e-05,2.86318]
[1776628307937,53.08,74982.89,40.0,0.0155,1e-05,2.86225]
[1776628312972,53.08,74979.33,40.0,0.01547,1e-05,2.85706]
[1776628315288,53.08,74980.34,40.0,0.01548,1e-05,2.85882]
[1776628321030,53.08,74983.67,40.0,0.01552,1e-05,2.86497]
[1776628326065,53.08,74992.19,40.0,0.0156,1e-05,2.87933]
[1776628331099,53.09,74999.45,40.0,0.01568,1e-05,2.89154]
[1776628336135,53.09,74991.12,40.0,0.0156,1e-05,2.87828]
[1776628341170,53.09,74991.32,40.0,0.0156,1e-05,2.879]
[1776628346205,53.09,74991.3,40.0,0.01561,1e-05,2.87934]
[1776628351241,53.09,74991.54,40.0,0.0156,1e-05,2.87844]
[1776628356276,53.09,74991.65,40.0,0.0156,1e-05,2.87898]
[1776628361311,53.09,74991.47,40.0,0.0156,1e-05,2.87903]
[1776628366346,53.1,74991.1,40.0,0.0156,1e-05,2.87877]
[1776628371381,53.1,74982.81,40.0,0.01552,1e-05,2.86567]
[1776628380444,53.1,74981.01,40.0,0.01551,1e-05,2.86358]
[1776628386486,53.1,74992.39,40.0,0.01563,1e-05,2.88256]
[1776628391522,53.1,74994.65,40.0,0.01565,1e-05,2.88658]
[1776628396557,53.11,74995.91,40.0,0.01567,1e-05,2.889]
[1776628402600,53.11,74991.38,40.0,0.01562,1e-05,2.88202]
[1776628408642,53.11,74990.0,40.0,0.01561,1e-05,2.88022]
[1776628413677,53.11,74989.63,40.0,0.0156,1e-05,2.87838]
[1776628418712,53.11,74995.3,40.0,0.01566,1e-05,2.88799]
[1776628423747,53.11,74992.11,40.0,0.01563,1e-05,2.88316]
[1776628428783,53.11,74994.71,40.0,0.01566,1e-05,2.88777]
[1776628433818,53.12,74996.39,40.0,0.01568,1e-05,2.89084]
[1776628438853,53.12,74995.93,40.0,0.01568,1e-05,2.89042]
[1776628450936,53.12,74995.65,40.0,0.01568,1e-05,2.89074]
[1776628457986,53.12,74995.84,40.0,0.01568,1e-05,2.89151]
[1776628463021,53.12,74995.99,40.0,0.01569,1e-05,2.89209]
[1776628468055,53.12,74980.06,40.0,0.01553,1e-05,2.8665]
[1776628473091,53.13,74980.85,40.0,0.01553,1e-05,2.86669]
[1776628478127,53.13,74981.01,40.0,0.01554,1e-05,2.86752]
[1776628482040,53.13,74976.59,40.0,0.0155,1e-05,2.86069]
[1776628488198,53.13,74967.35,40.0,0.01541,1e-05,2.84677]
[1776628493233,53.14,74966.16,40.0,0.0154,1e-05,2.84563]
[1776628499275,53.14,74963.17,40.0,0.01538,1e-05,2.84176]
[1776628504310,53.14,74964.09,40.0,0.01539,1e-05,2.84406]
[1776628509345,53.15,74964.48,40.0,0.0154,1e-05,2.84549]
[1776628514392,53.15,74928.89,40.0,0.01506,1e-05,2.78934]
[1776628519425,53.16,74927.98,40.0,0.01506,1e-05,2.78922]
[1776628524461,53.16,74928.85,40.0,0.01507,1e-05,2.79182]
[1776628533801,53.16,74928.85,40.0,0.01508,1e-05,2.79231]
[1776628540573,53.18,74929.96,40.0,0.0151,1e-05,2.79579]
[1776628545608,53.18,74929.72,40.0,0.01511,1e-05,2.79654]
[1776628550643,53.18,74933.81,40.0,0.01515,1e-05,2.80416]
[1776628556685,53.19,74938.76,40.0,0.01521,1e-05,2.81327]
[1776628561725,53.19,74939.21,40.0,0.01522,1e-05,2.81497]
[1776628569776,53.2,74944.56,40.0,0.01528,1e-05,2.82521]
[1776628574810,53.2,74950.63,40.0,0.01535,1e-05,2.83583]
[1776628579848,53.21,74966.45,40.0,0.01551,1e-05,2.86205]
[1776628584883,53.21,74966.99,40.0,0.01552,1e-05,2.86352]
[1776628589918,53.21,74967.06,40.0,0.01552,1e-05,2.86423]
[1776628596966,53.21,74967.02,40.0,0.01552,1e-05,2.86338]
[1776628602002,53.22,74969.15,40.0,0.01554,1e-05,2.86746]
[1776628607039,53.22,74971.04,40.0,0.01557,1e-05,2.87113]
[1776628612074,53.22,74988.61,40.0,0.01575,1e-05,2.90012]
[1776628617109,53.22,74988.98,40.0,0.01575,1e-05,2.901]
[1776628622144,53.22,74985.05,40.0,0.01571,1e-05,2.89482]
[1776628627431,53.22,74970.8,40.0,0.01557,1e-05,2.87192]
[1776628633221,53.23,74971.31,40.0,0.01558,1e-05,2.8734]
[1776628638256,53.23,74969.45,40.0,0.01557,1e-05,2.87085]
[1776628643291,53.23,74969.34,40.0,0.01557,1e-05,2.87115]
[1776628649333,53.23,74968.56,40.0,0.01556,1e-05,2.87048]
[1776628654624,53.23,74972.71,40.0,0.0156,1e-05,2.87595]
[1776628659944,53.23,74973.26,40.0,0.01561,1e-05,2.87728]
[1776628665445,53.24,74986.07,40.0,0.01574,1e-05,2.89865]
[1776628673501,53.24,74987.21,40.0,0.01575,1e-05,2.90085]
[1776628678537,53.24,74987.1,40.0,0.01575,1e-05,2.9009]
[1776628683560,53.24,74988.76,40.0,0.01577,1e-05,2.90379]
[1776628689614,53.24,74989.88,40.0,0.01578,1e-05,2.90588]
[1776628695110,53.24,74990.87,40.0,0.01579,1e-05,2.90763]
[1776628704719,53.24,74994.77,40.0,0.01584,1e-05,2.91433]
[1776628710760,53.24,74993.04,40.0,0.01582,1e-05,2.9116]
[1776628715796,53.24,74994.22,40.0,0.01582,1e-05,2.91197]
[1776628723852,53.24,74994.53,40.0,0.01583,1e-05,2.9126]
[1776628728889,53.24,74992.74,40.0,0.01581,1e-05,2.90973]
[1776628733925,53.24,74994.91,40.0,0.01583,1e-05,2.91338]
[1776628740974,53.24,74995.19,40.0,0.01584,1e-05,2.91393]
[1776628746009,53.24,74994.84,40.0,0.01583,1e-05,2.91343]
[1776628751046,53.25,75006.39,40.0,0.01595,1e-05,2.93249]
[1776628756080,53.24,75009.52,40.0,0.01598,1e-05,2.93755]
[1776628761115,53.24,75009.07,40.0,0.01598,1e-05,2.93668]
[1776628766151,53.24,75009.55,40.0,0.01598,1e-05,2.93736]
[1776628772193,53.24,75010.0,40.0,0.01598,1e-05,2.93631]
[1776628780250,53.24,75010.52,40.0,0.01598,1e-05,2.93705]
[1776628785284,53.24,75008.77,40.0,0.01596,1e-05,2.93409]
[1776628790321,53.24,74998.48,40.0,0.01586,1e-05,2.91715]
[1776628795355,53.24,74991.94,40.0,0.01579,1e-05,2.90654]
[1776628801404,53.24,74987.44,40.0,0.01575,1e-05,2.89938]
[1776628806437,53.24,74975.22,40.0,0.01563,1e-05,2.87964]
[1776628811472,53.25,74966.02,40.0,0.01554,1e-05,2.86511]
[1776628816507,53.25,74959.17,40.0,0.01547,1e-05,2.85461]
[1776628820536,53.25,74978.28,40.0,0.01567,1e-05,2.88604]
[1776628825571,53.25,74979.4,40.0,0.01568,1e-05,2.88816]
[1776628830606,53.25,74979.91,40.0,0.01569,1e-05,2.88931]
[1776628835641,53.25,74980.45,40.0,0.01568,1e-05,2.88885]
[1776628840676,53.25,74980.7,40.0,0.01569,1e-05,2.88957]
[1776628846718,53.26,74977.47,40.0,0.01566,1e-05,2.88468]
[1776628851756,53.26,74972.77,40.0,0.01561,1e-05,2.87748]
[1776628856792,53.26,74966.1,40.0,0.01555,1e-05,2.86715]
[1776628861827,53.26,74966.36,40.0,0.01556,1e-05,2.86807]
[1776628866862,53.26,74955.67,40.0,0.01545,1e-05,2.8514]
[1776628871897,53.27,74954.22,40.0,0.01544,1e-05,2.84973]
[1776628876931,53.27,74938.72,40.0,0.01529,1e-05,2.82552]
[1776628881969,53.27,74937.01,40.0,0.01528,1e-05,2.82365]
[1776628883981,53.27,74917.85,40.0,0.0151,1e-05,2.79347]
[1776628887060,53.28,74916.78,40.0,0.01509,1e-05,2.79243]
[1776628888449,53.28,74908.95,40.0,0.01502,1e-05,2.78025]
[1776628892503,53.28,74893.84,40.0,0.01487,1e-05,2.75581]
[1776628895417,53.28,74871.91,40.0,0.01466,1e-05,2.72241]
[1776628898019,53.29,74874.84,40.0,0.0147,1e-05,2.72764]
[1776628903225,53.3,74874.36,40.0,0.0147,1e-05,2.7289]
[1776628909165,53.3,74872.94,40.0,0.0147,1e-05,2.72897]
[1776628914200,53.31,74870.79,40.0,0.01469,1e-05,2.72723]
[1776628919236,53.32,74862.69,40.0,0.01463,1e-05,2.71634]
[1776628924274,53.33,74855.1,40.0,0.01457,1e-05,2.70633]
[1776628929309,53.33,74857.95,40.0,0.01461,1e-05,2.71252]
[1776628934345,53.34,74846.87,40.0,0.01451,1e-05,2.69721]
[1776628934727,53.34,74846.87,40.0,0.01451,1e-05,2.69721]
[1776628940390,53.35,74849.96,40.0,0.01455,1e-05,2.70415]
[1776628945425,53.36,74843.52,40.0,0.01451,1e-05,2.69601]
[1776628948041,53.36,74836.47,40.0,0.01444,1e-05,2.68552]
[1776628948392,53.36,74836.47,40.0,0.01444,1e-05,2.68552]
[1776628949383,53.36,74836.75,40.0,0.01445,1e-05,2.68634]
[1776628949400,53.36,74836.75,40.0,0.01445,1e-05,2.68634]
[1776628951053,53.36,74814.24,40.0,0.01424,1e-05,2.65271]
[1776628956680,53.37,74806.4,40.0,0.01418,1e-05,2.64195]
[1776628963338,53.39,74802.27,40.0,0.01416,1e-05,2.63858]
[1776628967419,53.39,74813.86,40.0,0.01428,1e-05,2.65801]
[1776628967586,53.39,74814.53,40.0,0.01429,1e-05,2.65947]
[1776628970440,53.4,74818.05,40.0,0.01432,1e-05,2.6657]
[1776628970488,53.4,74822.13,40.0,0.01436,1e-05,2.67236]
[1776628971457,53.4,74822.13,40.0,0.01436,1e-05,2.67236]
[1776628972766,53.4,74823.46,40.0,0.01438,1e-05,2.67521]
[1776628973715,53.4,74823.39,40.0,0.01438,1e-05,2.6755]
[1776628974888,53.41,74819.66,40.0,0.01435,1e-05,2.6702]
[1776628977689,53.41,74796.18,40.0,0.01414,1e-05,2.63618]
[1776628979382,53.41,74796.18,40.0,0.01414,1e-05,2.63618]
[1776628980543,53.42,74793.52,40.0,0.01413,1e-05,2.63309]
[1776628984747,53.43,74771.15,40.0,0.01394,1e-05,2.6018]
[1776628989782,53.44,74790.59,40.0,0.01413,1e-05,2.63352]
[1776628994336,53.45,74810.06,40.0,0.01432,1e-05,2.66532]
[1776628997353,53.45,74783.97,40.0,0.01409,1e-05,2.6271]
[1776629003440,53.46,74786.28,40.0,0.01412,1e-05,2.63249]
[1776629004437,53.46,74786.35,40.0,0.01413,1e-05,2.63354]
[1776629006503,53.47,74774.05,40.0,0.01402,1e-05,2.61548]
[1776629005893,53.47,74755.5,40.0,0.01385,1e-05,2.58821]
[1776629010936,53.48,74763.7,40.0,0.01395,1e-05,2.60319]
[1776629017985,53.51,74767.21,40.0,0.01402,1e-05,2.61517]
[1776629021138,53.52,74785.83,40.0,0.0142,1e-05,2.64471]
[1776629026139,53.53,74792.6,40.0,0.01427,1e-05,2.65678]
[1776629026150,53.53,74792.6,40.0,0.01427,1e-05,2.65678]
[1776629026159,53.53,74792.6,40.0,0.01427,1e-05,2.65678]
[1776629026326,53.53,74792.6,40.0,0.01427,1e-05,2.65678]
[1776629027336,53.53,74790.99,40.0,0.01426,1e-05,2.65477]
[1776629027538,53.53,74790.99,40.0,0.01426,1e-05,2.65477]
[1776629028536,53.53,74786.9,40.0,0.01423,1e-05,2.64944]
[1776629037835,53.55,74792.04,40.0,0.0143,1e-05,2.66128]
[1776629037849,53.55,74792.04,40.0,0.0143,1e-05,2.66128]
[1776629043162,53.56,74783.85,40.0,0.01424,1e-05,2.65132]
[1776629048570,53.57,74772.29,40.0,0.01415,1e-05,2.63598]
[1776629054243,53.58,74776.28,40.0,0.01421,1e-05,2.64517]
[1776629059278,53.59,74770.42,40.0,0.01417,1e-05,2.63853]
[1776629064318,53.6,74765.91,40.0,0.01414,1e-05,2.63409]
[1776629069416,53.61,74763.2,40.0,0.01413,1e-05,2.63185]
[1776629075395,53.62,74760.35,40.0,0.01411,1e-05,2.62925]
[1776629080430,53.63,74762.35,40.0,0.01414,1e-05,2.63457]
[1776629085465,53.64,74749.73,40.0,0.01404,1e-05,2.61784]
[1776629090501,53.65,74763.36,40.0,0.01418,1e-05,2.64067]
[1776629095536,53.66,74762.85,40.0,0.01419,1e-05,2.6421]
[1776629100571,53.67,74762.66,40.0,0.0142,1e-05,2.644]
[1776629105605,53.68,74763.05,40.0,0.01422,1e-05,2.64676]
[1776629110615,53.68,74760.41,40.0,0.0142,1e-05,2.64406]
[1776629112559,53.68,74760.2,40.0,0.01421,1e-05,2.64461]
[1776629116689,53.69,74741.8,40.0,0.01405,1e-05,2.61918]
[1776629123552,53.71,74741.9,40.0,0.01407,1e-05,2.62216]
[1776629126174,53.71,74723.02,40.0,0.01391,1e-05,2.59537]
[1776629128027,53.72,74723.24,40.0,0.01392,1e-05,2.59672]
[1776629134813,53.73,74739.91,40.0,0.01408,1e-05,2.62389]
[1776629140854,53.74,74740.12,40.0,0.0141,1e-05,2.62698]
[1776629142365,53.74,74740.12,40.0,0.0141,1e-05,2.62698]
[1776629142441,53.74,74740.12,40.0,0.0141,1e-05,2.62698]
[1776629142627,53.74,74740.12,40.0,0.0141,1e-05,2.62698]
[1776629142791,53.75,74740.13,40.0,0.01411,1e-05,2.62791]
[1776629147467,53.75,74745.4,40.0,0.01417,1e-05,2.6372]
[1776629153449,53.76,74734.52,40.0,0.01408,1e-05,2.62362]
[1776629158983,53.78,74737.72,40.0,0.01413,1e-05,2.63165]
[1776629159695,53.78,74737.72,40.0,0.01413,1e-05,2.63165]
[1776629165025,53.79,74738.97,40.0,0.01416,1e-05,2.63619]
[1776629170060,53.8,74731.6,40.0,0.01411,1e-05,2.62731]
[1776629175095,53.81,74733.48,40.0,0.01414,1e-05,2.63238]
[1776629180130,53.82,74736.82,40.0,0.01418,1e-05,2.63957]
[1776629185165,53.82,74742.32,40.0,0.01425,1e-05,2.64994]
[1776629194228,53.84,74742.01,40.0,0.01426,1e-05,2.6516]
[1776629199263,53.85,74742.26,40.0,0.01427,1e-05,2.65402]
[1776629204298,53.86,74742.78,40.0,0.01429,1e-05,2.65681]
[1776629209333,53.87,74743.19,40.0,0.01431,1e-05,2.65943]
[1776629215375,53.87,74742.94,40.0,0.01432,1e-05,2.6614]
[1776629220409,53.88,74737.21,40.0,0.01428,1e-05,2.65469]
[1776629223643,53.89,74732.35,40.0,0.01424,1e-05,2.64815]
[1776629228928,53.9,74731.54,40.0,0.01425,1e-05,2.64979]
[1776629234508,53.91,74732.4,40.0,0.01427,1e-05,2.65353]
[1776629237529,53.91,74760.27,40.0,0.01454,1e-05,2.697]
[1776629242564,53.92,74777.24,40.0,0.01471,1e-05,2.72462]
[1776629247599,53.92,74810.75,40.0,0.01504,1e-05,2.77796]
[1776629247885,53.92,74810.75,40.0,0.01504,1e-05,2.77796]
[1776629252081,53.93,74797.64,40.0,0.01491,1e-05,2.75666]
[1776629254349,53.93,74794.12,40.0,0.01488,1e-05,2.75167]
[1776629259683,53.94,74789.73,40.0,0.01484,1e-05,2.74635]
[1776629265725,53.94,74786.61,40.0,0.01482,1e-05,2.74305]
[1776629270760,53.95,74786.26,40.0,0.01483,1e-05,2.7438]
[1776629275795,53.95,74781.66,40.0,0.01479,1e-05,2.73801]
[1776629280830,53.96,74780.16,40.0,0.01479,1e-05,2.73706]
[1776629285864,53.96,74785.26,40.0,0.01484,1e-05,2.74626]
[1776629290900,53.97,74794.64,40.0,0.01494,1e-05,2.76205]
[1776629295935,53.97,74803.46,40.0,0.01503,1e-05,2.77694]
[1776629300970,53.98,74811.6,40.0,0.01512,1e-05,2.7906]
[1776629306004,53.98,74814.24,40.0,0.01515,1e-05,2.79565]
[1776629311039,53.98,74815.45,40.0,0.01516,1e-05,2.79683]
[1776629316076,53.99,74818.33,40.0,0.01519,1e-05,2.80223]
[1776629321111,53.99,74816.69,40.0,0.01518,1e-05,2.80051]
[1776629326146,53.99,74813.51,40.0,0.01515,1e-05,2.79639]
[1776629331181,54.0,74813.23,40.0,0.01516,1e-05,2.79688]
[1776629334202,54.0,74793.53,40.0,0.01497,1e-05,2.76666]
[1776629339636,54.0,74791.41,40.0,0.01496,1e-05,2.76431]
[1776629345279,54.01,74803.55,40.0,0.01508,1e-05,2.78482]
[1776629350314,54.01,74808.52,40.0,0.01514,1e-05,2.79361]
[1776629355349,54.02,74805.63,40.0,0.01512,1e-05,2.79001]
[1776629362398,54.02,74806.51,40.0,0.01513,1e-05,2.79272]
[1776629367440,54.03,74807.79,40.0,0.01515,1e-05,2.79564]
[1776629372475,54.03,74817.11,40.0,0.01524,1e-05,2.80953]
[1776629377513,54.03,74818.35,40.0,0.01526,1e-05,2.81228]
[1776629382809,54.04,74814.7,40.0,0.01522,1e-05,2.80715]
[1776629383556,54.04,74835.79,40.0,0.01543,1e-05,2.8408]
[1776629388592,54.04,74836.03,40.0,0.01544,1e-05,2.84177]
[1776629393626,54.04,74836.72,40.0,0.01545,1e-05,2.84337]
[1776629400675,54.04,74830.52,40.0,0.01539,1e-05,2.83416]
[1776629405710,54.05,74825.44,40.0,0.01534,1e-05,2.82666]
[1776629410745,54.05,74823.08,40.0,0.01533,1e-05,2.82361]
[1776629415780,54.05,74821.69,40.0,0.01532,1e-05,2.822]
[1776629422830,54.06,74821.52,40.0,0.01532,1e-05,2.82253]
[1776629427865,54.06,74829.41,40.0,0.0154,1e-05,2.83557]
[1776629432900,54.06,74837.85,40.0,0.01548,1e-05,2.8477]
[1776629437935,54.06,74842.95,40.0,0.01553,1e-05,2.8561]
[1776629442970,54.06,74832.08,40.0,0.01542,1e-05,2.83908]
[1776629448007,54.06,74837.65,40.0,0.01548,1e-05,2.84832]
[1776629453041,54.06,74825.62,40.0,0.01536,1e-05,2.8296]
[1776629458076,54.07,74825.59,40.0,0.01537,1e-05,2.83002]
[1776629463111,54.07,74829.61,40.0,0.01541,1e-05,2.83682]
[1776629468146,54.07,74833.9,40.0,0.01545,1e-05,2.844]
[1776629473181,54.07,74835.03,40.0,0.01547,1e-05,2.84612]
[1776629478216,54.07,74833.87,40.0,0.01546,1e-05,2.84459]
[1776629484257,54.07,74834.02,40.0,0.01546,1e-05,2.84523]
[1776629489293,54.07,74834.23,40.0,0.01547,1e-05,2.84589]
[1776629494327,54.08,74834.47,40.0,0.01546,1e-05,2.84496]
[1776629499362,54.08,74834.47,40.0,0.01546,1e-05,2.8453]
[1776629505405,54.08,74834.36,40.0,0.01547,1e-05,2.84553]
[1776629510440,54.08,74848.62,40.0,0.01561,1e-05,2.86859]
[1776629515475,54.08,74862.02,40.0,0.01574,1e-05,2.89014]
[1776629520510,54.08,74865.9,40.0,0.01578,1e-05,2.89634]
[1776629525545,54.08,74870.43,40.0,0.01582,1e-05,2.90352]
[1776629530580,54.08,74865.37,40.0,0.01577,1e-05,2.89524]
[1776629536622,54.08,74864.89,40.0,0.01577,1e-05,2.89439]
[1776629541657,54.08,74865.89,40.0,0.01578,1e-05,2.89594]
[1776629548978,54.08,74866.98,40.0,0.01579,1e-05,2.89764]
[1776629549978,54.08,74866.85,40.0,0.01579,1e-05,2.89738]
[1776629554949,54.08,74867.05,40.0,0.01578,1e-05,2.89602]
[1776629555871,54.08,74867.05,40.0,0.01578,1e-05,2.89599]
[1776629555914,54.08,74816.27,40.0,0.01528,1e-05,2.81506]
[1776629561798,54.08,74832.02,40.0,0.01544,1e-05,2.84048]
[1776629562758,54.08,74832.02,40.0,0.01544,1e-05,2.84048]
[1776629567839,54.08,74831.86,40.0,0.01544,1e-05,2.84078]
[1776629572874,54.08,74840.49,40.0,0.01553,1e-05,2.85497]
[1776629579923,54.09,74840.67,40.0,0.01553,1e-05,2.85584]
[1776629584958,54.09,74843.64,40.0,0.01556,1e-05,2.8609]
[1776629589993,54.09,74853.81,40.0,0.01566,1e-05,2.87743]
[1776629592984,54.09,74855.09,40.0,0.01568,1e-05,2.87955]
[1776629593022,54.09,74855.09,40.0,0.01568,1e-05,2.87955]
[1776629593060,54.09,74855.09,40.0,0.01568,1e-05,2.87955]
[1776629593119,54.09,74852.28,40.0,0.01565,1e-05,2.87507]
[1776629593250,54.09,74852.28,40.0,0.01565,1e-05,2.87507]
[1776629594025,54.09,74783.45,40.0,0.01498,1e-05,2.76643]
[1776629594297,54.09,74783.45,40.0,0.01498,1e-05,2.76643]
[1776629594787,54.09,74783.45,40.0,0.01498,1e-05,2.76643]
[1776629595032,54.09,74780.38,40.0,0.01495,1e-05,2.76107]
[1776629596372,54.09,74771.66,40.0,0.01486,1e-05,2.74779]
[1776629600440,54.09,74752.74,40.0,0.01469,1e-05,2.71974]
[1776629605144,54.1,74765.47,40.0,0.01482,1e-05,2.7405]
[1776629610150,54.1,74769.26,40.0,0.01487,1e-05,2.7479]
[1776629615186,54.11,74774.76,40.0,0.01492,1e-05,2.75603]
[1776629620221,54.11,74775.93,40.0,0.01494,1e-05,2.759]
[1776629625256,54.12,74779.82,40.0,0.01498,1e-05,2.76616]
[1776629631018,54.12,74794.56,40.0,0.01513,1e-05,2.78995]
[1776629636333,54.13,74799.42,40.0,0.01518,1e-05,2.79874]
[1776629641369,54.13,74805.58,40.0,0.01525,1e-05,2.8092]
[1776629646404,54.13,74805.76,40.0,0.01525,1e-05,2.8102]
[1776629647550,54.13,74805.76,40.0,0.01525,1e-05,2.8102]
[1776629654459,54.14,74806.22,40.0,0.01526,1e-05,2.81211]
[1776629661509,54.14,74806.44,40.0,0.01527,1e-05,2.81345]
[1776629662639,54.14,74806.44,40.0,0.01527,1e-05,2.81345]
[1776629668558,54.14,74812.81,40.0,0.01534,1e-05,2.82439]
[1776629671080,54.14,74812.81,40.0,0.01534,1e-05,2.82439]
[1776629676614,54.15,74814.17,40.0,0.01535,1e-05,2.8259]
[1776629681649,54.15,74819.89,40.0,0.01541,1e-05,2.83553]
[1776629687691,54.15,74820.15,40.0,0.01542,1e-05,2.83658]
[1776629692726,54.15,74826.2,40.0,0.01548,1e-05,2.8467]
[1776629697761,54.16,74828.29,40.0,0.0155,1e-05,2.85046]
[1776629703802,54.16,74828.6,40.0,0.01551,1e-05,2.85143]
[1776629708838,54.16,74827.67,40.0,0.0155,1e-05,2.85034]
[1776629713643,54.16,74828.11,40.0,0.01551,1e-05,2.85131]
[1776629717678,54.16,74828.83,40.0,0.01552,1e-05,2.85265]
[1776629722935,54.16,74829.34,40.0,0.01552,1e-05,2.85391]
[1776629734016,54.17,74829.18,40.0,0.01552,1e-05,2.85275]
[1776629740060,54.17,74829.19,40.0,0.01552,1e-05,2.85326]
[1776629746102,54.17,74829.9,40.0,0.01553,1e-05,2.85483]
[1776629751137,54.17,74829.68,40.0,0.01553,1e-05,2.85484]
[1776629755168,54.17,74809.73,40.0,0.01534,1e-05,2.82353]
[1776629760203,54.18,74809.17,40.0,0.01534,1e-05,2.82329]
[1776629765238,54.18,74812.61,40.0,0.01537,1e-05,2.82932]
[1776629770273,54.18,74808.27,40.0,0.01534,1e-05,2.8231]
[1776629775307,54.18,74796.44,40.0,0.01523,1e-05,2.80516]
[1776629780343,54.19,74775.8,40.0,0.01503,1e-05,2.77372]
[1776629785378,54.19,74772.83,40.0,0.01501,1e-05,2.77015]
[1776629790413,54.19,74771.79,40.0,0.01501,1e-05,2.76958]
[1776629795448,54.2,74782.63,40.0,0.01511,1e-05,2.78586]
[1776629800485,54.2,74781.9,40.0,0.01511,1e-05,2.7856]
[1776629805520,54.21,74782.62,40.0,0.01512,1e-05,2.7876]
[1776629812227,54.21,74782.83,40.0,0.01513,1e-05,2.78862]
[1776629817603,54.21,74785.26,40.0,0.01516,1e-05,2.79373]
[1776629822639,54.22,74764.27,40.0,0.01496,1e-05,2.76198]
[1776629828680,54.22,74757.9,40.0,0.01491,1e-05,2.75348]
[1776629833716,54.23,74742.18,40.0,0.01477,1e-05,2.73042]
[1776629838751,54.23,74743.41,40.0,0.01479,1e-05,2.73355]
[1776629843786,54.24,74742.74,40.0,0.01479,1e-05,2.73381]
[1776629848821,54.24,74757.34,40.0,0.01494,1e-05,2.75757]
[1776629853858,54.25,74767.79,40.0,0.01503,1e-05,2.77328]
[1776629854649,54.25,74767.79,40.0,0.01503,1e-05,2.77328]
[1776629859900,54.25,74768.17,40.0,0.01505,1e-05,2.77504]
[1776629864939,54.26,74769.06,40.0,0.01506,1e-05,2.77737]
[1776629869974,54.26,74777.29,40.0,0.01514,1e-05,2.79106]
[1776629877026,54.26,74777.83,40.0,0.01516,1e-05,2.79304]
[1776629882069,54.27,74778.4,40.0,0.01517,1e-05,2.79473]
[1776629884440,54.27,74754.96,40.0,0.01495,1e-05,2.75879]
[1776629890078,54.27,74754.77,40.0,0.01495,1e-05,2.75937]
[1776629895157,54.28,74746.63,40.0,0.01488,1e-05,2.7481]
[1776629900193,54.28,74742.07,40.0,0.01485,1e-05,2.74231]
[1776629905227,54.29,74730.28,40.0,0.01474,1e-05,2.72547]
[1776629910262,54.3,74729.62,40.0,0.01475,1e-05,2.72613]
[1776629917310,54.3,74729.27,40.0,0.01475,1e-05,2.72596]
[1776629922346,54.31,74724.67,40.0,0.01471,1e-05,2.72033]
[1776629927381,54.32,74724.02,40.0,0.01472,1e-05,2.72076]
[1776629930516,54.32,74690.32,40.0,0.01441,1e-05,2.67043]
[1776629930853,54.32,74690.32,40.0,0.01441,1e-05,2.67043]
[1776629935865,54.33,74689.51,40.0,0.01441,1e-05,2.67107]
[1776629938187,54.33,74689.25,40.0,0.01441,1e-05,2.67142]
[1776629938288,54.33,74689.25,40.0,0.01442,1e-05,2.67179]
[1776629942009,54.34,74684.4,40.0,0.01439,1e-05,2.66707]
[1776629942489,54.34,74686.63,40.0,0.01441,1e-05,2.6709]
[1776629947528,54.35,74702.37,40.0,0.01457,1e-05,2.69698]
[1776629952043,54.36,74711.33,40.0,0.01466,1e-05,2.71187]
[1776629957598,54.37,74703.14,40.0,0.0146,1e-05,2.70161]
[1776629962633,54.37,74693.72,40.0,0.01452,1e-05,2.68886]
[1776629963551,54.37,74693.72,40.0,0.01452,1e-05,2.68886]
[1776629968674,54.38,74686.15,40.0,0.01446,1e-05,2.6794]
[1776629973710,54.39,74685.54,40.0,0.01446,1e-05,2.67861]
[1776629978745,54.4,74684.63,40.0,0.01446,1e-05,2.67893]
[1776629983291,54.4,74679.47,40.0,0.01442,1e-05,2.67217]
[1776629988817,54.41,74693.78,40.0,0.01457,1e-05,2.69617]
[1776629993852,54.42,74705.7,40.0,0.01469,1e-05,2.71577]
[1776629998887,54.42,74705.12,40.0,0.01469,1e-05,2.71628]
[1776630003922,54.43,74705.86,40.0,0.01471,1e-05,2.71879]
[1776630008957,54.43,74705.06,40.0,0.01471,1e-05,2.71891]
[1776630013992,54.44,74704.77,40.0,0.01472,1e-05,2.71978]
[1776630019026,54.44,74722.66,40.0,0.01489,1e-05,2.74845]
[1776630024062,54.45,74726.13,40.0,0.01493,1e-05,2.75482]
[1776630029097,54.45,74728.66,40.0,0.01496,1e-05,2.75972]
[1776630034132,54.46,74722.18,40.0,0.0149,1e-05,2.74916]
[1776630039167,54.46,74719.36,40.0,0.01488,1e-05,2.7459]
[1776630044202,54.47,74722.67,40.0,0.01492,1e-05,2.75211]
[1776630053265,54.47,74722.41,40.0,0.01493,1e-05,2.75367]
[1776630058300,54.48,74721.54,40.0,0.01493,1e-05,2.75344]
[1776630064342,54.48,74733.0,40.0,0.01504,1e-05,2.77246]
[1776630071392,54.49,74728.19,40.0,0.01501,1e-05,2.76636]
[1776630076427,54.49,74726.08,40.0,0.01499,1e-05,2.7643]
[1776630081465,54.5,74719.92,40.0,0.01494,1e-05,2.75582]
[1776630082470,54.5,74697.26,40.0,0.01473,1e-05,2.72129]
[1776630087370,54.5,74689.99,40.0,0.01467,1e-05,2.7113]
[1776630087393,54.5,74689.99,40.0,0.01467,1e-05,2.7113]
[1776630091759,54.51,74679.61,40.0,0.01457,1e-05,2.69546]
[1776630097351,54.52,74675.7,40.0,0.01455,1e-05,2.69107]
[1776630106638,54.53,74682.0,40.0,0.01462,1e-05,2.70364]
[1776630111674,54.53,74679.42,40.0,0.01461,1e-05,2.70119]
[1776630111704,54.53,74679.42,40.0,0.01461,1e-05,2.70119]
[1776630117716,54.54,74686.48,40.0,0.01468,1e-05,2.71362]
[1776630122751,54.55,74686.62,40.0,0.01469,1e-05,2.71518]
[1776630127788,54.55,74680.77,40.0,0.01465,1e-05,2.7077]
[1776630132823,54.56,74682.73,40.0,0.01468,1e-05,2.71208]
[1776630137858,54.56,74683.58,40.0,0.01469,1e-05,2.71476]
[1776630142898,54.57,74691.58,40.0,0.01478,1e-05,2.72831]
[1776630147933,54.58,74693.87,40.0,0.01481,1e-05,2.73303]
[1776630151964,54.58,74676.22,40.0,0.01464,1e-05,2.70552]
[1776630157000,54.59,74674.75,40.0,0.01463,1e-05,2.70478]
[1776630162043,54.59,74684.22,40.0,0.01473,1e-05,2.7205]
[1776630167078,54.6,74685.18,40.0,0.01475,1e-05,2.72324]
[1776630172113,54.6,74699.59,40.0,0.01489,1e-05,2.74647]
[1776630177148,54.61,74702.65,40.0,0.01493,1e-05,2.75221]
[1776630182185,54.61,74705.39,40.0,0.01496,1e-05,2.75743]
[1776630185229,54.61,74718.99,40.0,0.01509,1e-05,2.77881]
[1776630185309,54.61,74718.99,40.0,0.01509,1e-05,2.77881]
[1776630191263,54.62,74723.34,40.0,0.01514,1e-05,2.78656]
[1776630195656,54.62,74723.19,40.0,0.01514,1e-05,2.78675]
[1776630201334,54.62,74722.42,40.0,0.01514,1e-05,2.78657]
[1776630202349,54.62,74703.96,40.0,0.01496,1e-05,2.75819]
[1776630204264,54.62,74690.38,40.0,0.01484,1e-05,2.73754]
[1776630209395,54.63,74691.09,40.0,0.01485,1e-05,2.73999]
[1776630209802,54.63,74691.09,40.0,0.01485,1e-05,2.73999]
[1776630212865,54.63,74697.55,40.0,0.01491,1e-05,2.74895]
[1776630218457,54.64,74690.79,40.0,0.01485,1e-05,2.73988]
[1776630223493,54.64,74683.75,40.0,0.01479,1e-05,2.73025]
[1776630228528,54.65,74677.79,40.0,0.01475,1e-05,2.72238]
[1776630233563,54.65,74686.9,40.0,0.01484,1e-05,2.73774]
[1776630238598,54.66,74694.93,40.0,0.01492,1e-05,2.75116]
[1776630244015,54.66,74696.52,40.0,0.01494,1e-05,2.75444]
[1776630249675,54.67,74710.24,40.0,0.01508,1e-05,2.77695]
[1776630254710,54.67,74713.58,40.0,0.01512,1e-05,2.7829]
[1776630259745,54.67,74715.07,40.0,0.01514,1e-05,2.78594]
[1776630267804,54.68,74720.46,40.0,0.0152,1e-05,2.79537]
[1776630272839,54.68,74720.89,40.0,0.0152,1e-05,2.79505]
[1776630277875,54.68,74708.15,40.0,0.01508,1e-05,2.77601]
[1776630282909,54.68,74707.49,40.0,0.01508,1e-05,2.77578]
[1776630287944,54.69,74707.63,40.0,0.01508,1e-05,2.77678]
[1776630292650,54.69,74711.72,40.0,0.01513,1e-05,2.78357]
[1776630298013,54.69,74711.89,40.0,0.01513,1e-05,2.78481]
[1776630298896,54.69,74711.89,40.0,0.01513,1e-05,2.78481]
[1776630308231,54.7,74716.9,40.0,0.01519,1e-05,2.79325]
[1776630314163,54.7,74717.67,40.0,0.0152,1e-05,2.79572]
[1776630320186,54.71,74705.55,40.0,0.01509,1e-05,2.77784]
[1776630325223,54.71,74720.44,40.0,0.01524,1e-05,2.80168]
[1776630330258,54.71,74719.51,40.0,0.01523,1e-05,2.80081]
[1776630335294,54.71,74720.26,40.0,0.01523,1e-05,2.80094]
[1776630340329,54.72,74727.09,40.0,0.0153,1e-05,2.81211]
[1776630345364,54.72,74736.82,40.0,0.0154,1e-05,2.82778]
[1776630350399,54.72,74742.11,40.0,0.01545,1e-05,2.83641]
[1776630355434,54.72,74746.14,40.0,0.0155,1e-05,2.84301]
[1776630357263,54.72,74746.14,40.0,0.0155,1e-05,2.84301]
[1776630362483,54.72,74746.24,40.0,0.0155,1e-05,2.84349]
[1776630367518,54.72,74745.14,40.0,0.01549,1e-05,2.84199]
[1776630370285,54.72,74730.37,40.0,0.01535,1e-05,2.81896]
[1776630375574,54.72,74722.13,40.0,0.01527,1e-05,2.80673]
[1776630380610,54.73,74730.05,40.0,0.01535,1e-05,2.8196]
[1776630385617,54.73,74736.0,40.0,0.01541,1e-05,2.82925]
[1776630390681,54.73,74736.03,40.0,0.01541,1e-05,2.82965]
[1776630399519,54.73,74736.84,40.0,0.01541,1e-05,2.82955]
[1776630404778,54.73,74739.99,40.0,0.01545,1e-05,2.83525]
[1776630407945,54.73,74740.4,40.0,0.01545,1e-05,2.836]
[1776630417870,54.74,74741.61,40.0,0.01547,1e-05,2.83843]
[1776630422904,54.74,74753.47,40.0,0.01559,1e-05,2.85724]
[1776630427940,54.74,74753.67,40.0,0.01559,1e-05,2.85761]
[1776630435996,54.74,74754.09,40.0,0.01559,1e-05,2.85835]
[1776630441031,54.74,74757.43,40.0,0.01563,1e-05,2.86364]
[1776630446066,54.74,74759.58,40.0,0.01565,1e-05,2.86699]
[1776630451102,54.74,74759.65,40.0,0.01564,1e-05,2.86539]
[1776630456137,54.74,74764.04,40.0,0.01568,1e-05,2.87224]
[1776630461172,54.74,74771.02,40.0,0.01575,1e-05,2.88317]
[1776630463186,54.74,74752.12,40.0,0.01556,1e-05,2.85315]
[1776630467424,54.74,74750.42,40.0,0.01555,1e-05,2.8505]
[1776630476277,54.74,74763.29,40.0,0.01567,1e-05,2.87099]
[1776630481312,54.74,74769.86,40.0,0.01574,1e-05,2.88124]
[1776630486347,54.73,74767.74,40.0,0.01571,1e-05,2.87765]
[1776630492392,54.73,74767.78,40.0,0.01571,1e-05,2.87747]
[1776630497427,54.73,74776.0,40.0,0.01579,1e-05,2.8903]
[1776630501455,54.73,74795.92,40.0,0.01599,1e-05,2.9219]
[1776630506489,54.73,74795.19,40.0,0.01598,1e-05,2.92015]
[1776630512127,54.73,74793.37,40.0,0.01595,1e-05,2.91505]
[1776630517567,54.73,74787.47,40.0,0.01589,1e-05,2.90511]
[1776630523609,54.72,74786.98,40.0,0.01588,1e-05,2.9039]
[1776630528644,54.72,74788.06,40.0,0.01589,1e-05,2.90526]
[1776630532656,54.72,74788.06,40.0,0.01589,1e-05,2.90526]
[1776630537709,54.72,74788.1,40.0,0.01588,1e-05,2.90467]
[1776630542876,54.72,74771.86,40.0,0.01572,1e-05,2.87851]
[1776630548788,54.72,74773.36,40.0,0.01573,1e-05,2.88068]
[1776630553947,54.72,74773.65,40.0,0.01574,1e-05,2.881]
[1776630560873,54.72,74780.99,40.0,0.01581,1e-05,2.8923]
[1776630565654,54.71,74781.13,40.0,0.01581,1e-05,2.89229]
[1776630573967,54.71,74781.5,40.0,0.0158,1e-05,2.89064]
[1776630578999,54.71,74781.91,40.0,0.0158,1e-05,2.89104]
[1776630586049,54.71,74781.84,40.0,0.0158,1e-05,2.89057]
[1776630592091,54.71,74782.47,40.0,0.0158,1e-05,2.89128]
[1776630598132,54.71,74783.09,40.0,0.01581,1e-05,2.89199]
[1776630604179,54.71,74787.65,40.0,0.01585,1e-05,2.89894]
[1776630605731,54.71,74787.33,40.0,0.01585,1e-05,2.89837]
[1776630609469,54.71,74768.17,40.0,0.01566,1e-05,2.86784]
[1776630616264,54.71,74767.64,40.0,0.01565,1e-05,2.86701]
[1776630617233,54.71,74767.64,40.0,0.01565,1e-05,2.86701]
[1776630617234,54.71,74767.64,40.0,0.01565,1e-05,2.86701]
[1776630622313,54.71,74777.18,40.0,0.01574,1e-05,2.88219]
[1776630628244,54.71,74777.46,40.0,0.01575,1e-05,2.88247]
[1776630628245,54.71,74777.46,40.0,0.01575,1e-05,2.88247]
[1776630633390,54.7,74779.2,40.0,0.01575,1e-05,2.88337]
[1776630642452,54.7,74778.15,40.0,0.01574,1e-05,2.88137]
[1776630648495,54.7,74778.89,40.0,0.01575,1e-05,2.88233]
[1776630653530,54.7,74779.98,40.0,0.01576,1e-05,2.88388]
[1776630659179,54.7,74780.63,40.0,0.01576,1e-05,2.8848]
[1776630661613,54.7,74809.1,40.0,0.01604,1e-05,2.93013]
[1776630666633,54.7,74810.24,40.0,0.01605,1e-05,2.93138]
[1776630670041,54.7,74812.57,40.0,0.01607,1e-05,2.9349]
[1776630675698,54.69,74815.91,40.0,0.0161,1e-05,2.93939]
[1776630680734,54.69,74819.66,40.0,0.01614,1e-05,2.94482]
[1776630684762,54.69,74840.44,40.0,0.01634,1e-05,2.97797]
[1776630690240,54.69,74846.74,40.0,0.0164,1e-05,2.98749]
[1776630694271,54.68,74855.37,40.0,0.01648,1e-05,2.99907]
[1776630699867,54.68,74855.43,40.0,0.01647,1e-05,2.99763]
[1776630704902,54.67,74860.81,40.0,0.01651,1e-05,3.00534]
[1776630708627,54.67,74859.34,40.0,0.01649,1e-05,3.00222]
[1776630713965,54.66,74863.99,40.0,0.01653,1e-05,3.00847]
[1776630719001,54.66,74864.82,40.0,0.01653,1e-05,3.00862]
[1776630724044,54.65,74871.14,40.0,0.01659,1e-05,3.01778]
[1776630729080,54.65,74871.26,40.0,0.01658,1e-05,3.01668]
[1776630734114,54.64,74870.47,40.0,0.01657,1e-05,3.01383]
[1776630741164,54.64,74869.84,40.0,0.01655,1e-05,3.01103]
[1776630747833,54.63,74862.73,40.0,0.01647,1e-05,2.9984]
[1776630747923,54.63,74862.73,40.0,0.01647,1e-05,2.9984]
[1776630753247,54.63,74862.47,40.0,0.01645,1e-05,2.9945]
[1776630758283,54.62,74873.31,40.0,0.01655,1e-05,3.01112]
[1776630763318,54.62,74865.22,40.0,0.01646,1e-05,2.99662]
[1776630768353,54.61,74862.47,40.0,0.01642,1e-05,2.99105]
[1776630773388,54.61,74861.72,40.0,0.01641,1e-05,2.98879]
[1776630778423,54.6,74847.67,40.0,0.01626,1e-05,2.96487]
[1776630785481,54.6,74847.52,40.0,0.01625,1e-05,2.96351]
[1776630790516,54.6,74847.41,40.0,0.01625,1e-05,2.96253]
[1776630793427,54.6,74847.41,40.0,0.01625,1e-05,2.96253]
[1776630794351,54.6,74847.41,40.0,0.01625,1e-05,2.96253]
[1776630800587,54.59,74857.37,40.0,0.01634,1e-05,2.97707]
[1776630806630,54.59,74857.6,40.0,0.01633,1e-05,2.97635]
[1776630807659,54.59,74857.6,40.0,0.01633,1e-05,2.97635]
[1776630816621,54.58,74857.68,40.0,0.01633,1e-05,2.9763]
[1776630820730,54.58,74879.33,40.0,0.01653,1e-05,3.00782]
[1776630825765,54.57,74871.63,40.0,0.01644,1e-05,2.99405]
[1776630831419,54.57,74871.55,40.0,0.01644,1e-05,2.99372]
[1776630842884,54.56,74875.88,40.0,0.01646,1e-05,2.9976]
[1776630847919,54.55,74879.54,40.0,0.0165,1e-05,3.00258]
[1776630857989,54.55,74879.67,40.0,0.01648,1e-05,3.0007]
[1776630865039,54.54,74880.85,40.0,0.01649,1e-05,3.00121]
[1776630870075,54.54,74891.28,40.0,0.01659,1e-05,3.01728]
[1776630875110,54.53,74893.45,40.0,0.01659,1e-05,3.01799]
[1776630880145,54.53,74893.0,40.0,0.01658,1e-05,3.01606]
[1776630885180,54.52,74894.59,40.0,0.01659,1e-05,3.01748]
[1776630891222,54.52,74893.63,40.0,0.01657,1e-05,3.01444]
[1776630896257,54.51,74894.33,40.0,0.01657,1e-05,3.01448]
[1776630901292,54.51,74894.64,40.0,0.01656,1e-05,3.01354]
[1776630909348,54.5,74895.43,40.0,0.01656,1e-05,3.01293]
[1776630914383,54.49,74887.64,40.0,0.01647,1e-05,2.99894]
[1776630919419,54.49,74886.91,40.0,0.01646,1e-05,2.99669]
[1776630924454,54.49,74885.51,40.0,0.01644,1e-05,2.99336]
[1776630927159,54.49,74885.51,40.0,0.01644,1e-05,2.99336]
[1776630932510,54.48,74876.55,40.0,0.01633,1e-05,2.97538]
[1776630937545,54.48,74886.52,40.0,0.01642,1e-05,2.99078]
[1776630942581,54.47,74885.4,40.0,0.0164,1e-05,2.98793]
[1776630947616,54.47,74885.59,40.0,0.0164,1e-05,2.98725]
[1776630952651,54.46,74891.31,40.0,0.01645,1e-05,2.99569]
[1776630959700,54.46,74890.2,40.0,0.01643,1e-05,2.99241]
[1776630960663,54.46,74890.2,40.0,0.01643,1e-05,2.99241]
[1776630966749,54.45,74890.66,40.0,0.01643,1e-05,2.99175]
[1776630967990,54.45,74890.66,40.0,0.01643,1e-05,2.99175]
[1776630971929,54.45,74868.72,40.0,0.0162,1e-05,2.95495]
[1776630978078,54.45,74861.22,40.0,0.01612,1e-05,2.94215]
[1776630983873,54.44,74858.83,40.0,0.01609,1e-05,2.93745]
[1776630988908,54.44,74854.14,40.0,0.01604,1e-05,2.92933]
[1776630993943,54.44,74854.69,40.0,0.01603,1e-05,2.92802]
[1776631000993,54.44,74850.09,40.0,0.01598,1e-05,2.91989]
[1776631006028,54.44,74841.82,40.0,0.01589,1e-05,2.90616]
[1776631011064,54.43,74840.08,40.0,0.01587,1e-05,2.90307]
[1776631016099,54.43,74847.1,40.0,0.01594,1e-05,2.91401]
[1776631021134,54.43,74854.83,40.0,0.01602,1e-05,2.92609]
[1776631026169,54.43,74857.37,40.0,0.01604,1e-05,2.92972]
[1776631031204,54.43,74862.52,40.0,0.01609,1e-05,2.93755]
[1776631036238,54.43,74864.89,40.0,0.01611,1e-05,2.94081]
[1776631041274,54.42,74863.75,40.0,0.01609,1e-05,2.93839]
[1776631046309,54.42,74862.4,40.0,0.01608,1e-05,2.93565]
[1776631054365,54.42,74862.44,40.0,0.01606,1e-05,2.9332]
[1776631060407,54.42,74861.85,40.0,0.01605,1e-05,2.93164]
[1776631068463,54.41,74861.96,40.0,0.01605,1e-05,2.93093]
[1776631075515,54.41,74862.66,40.0,0.01605,1e-05,2.93139]
[1776631082564,54.41,74862.2,40.0,0.01604,1e-05,2.92996]
[1776631088606,54.4,74861.57,40.0,0.01603,1e-05,2.92837]
[1776631094648,54.4,74861.59,40.0,0.01603,1e-05,2.92784]
[1776631099682,54.4,74860.96,40.0,0.01602,1e-05,2.92637]
[1776631104718,54.4,74863.26,40.0,0.01604,1e-05,2.92963]
[1776631111767,54.4,74863.28,40.0,0.01603,1e-05,2.92731]
[1776631117808,54.39,74863.49,40.0,0.01603,1e-05,2.92708]
[1776631123851,54.39,74863.52,40.0,0.01602,1e-05,2.92658]
[1776631129893,54.39,74863.68,40.0,0.01602,1e-05,2.92629]
[1776631135941,54.39,74863.62,40.0,0.01602,1e-05,2.92565]
[1776631141977,54.38,74863.72,40.0,0.01601,1e-05,2.92529]
[1776631148019,54.38,74862.92,40.0,0.016,1e-05,2.92347]
[1776631156075,54.38,74862.14,40.0,0.01599,1e-05,2.92155]
[1776631161780,54.38,74858.45,40.0,0.01595,1e-05,2.91526]
[1776631161112,54.38,74831.93,40.0,0.01569,1e-05,2.87263]
[1776631166147,54.38,74827.77,40.0,0.01565,1e-05,2.86604]
[1776631171181,54.38,74827.78,40.0,0.01564,1e-05,2.86447]
[1776631176217,54.38,74827.66,40.0,0.01564,1e-05,2.86435]
[1776631181252,54.38,74827.59,40.0,0.01564,1e-05,2.8643]
[1776631186287,54.38,74823.38,40.0,0.0156,1e-05,2.85767]
[1776631192329,54.38,74821.57,40.0,0.01558,1e-05,2.85496]
[1776631197364,54.38,74811.65,40.0,0.01548,1e-05,2.83944]
[1776631203406,54.38,74804.62,40.0,0.01542,1e-05,2.82878]
[1776631206427,54.38,74786.07,40.0,0.01524,1e-05,2.79991]
[1776631211463,54.39,74774.39,40.0,0.01513,1e-05,2.78235]
[1776631216500,54.39,74778.68,40.0,0.01518,1e-05,2.78979]
[1776631221533,54.39,74775.35,40.0,0.01515,1e-05,2.78531]
[1776631226568,54.4,74769.3,40.0,0.01509,1e-05,2.77666]
[1776631231603,54.4,74766.99,40.0,0.01507,1e-05,2.77228]
[1776631236644,54.4,74751.69,40.0,0.01493,1e-05,2.74954]
[1776631241678,54.41,74741.73,40.0,0.01484,1e-05,2.73543]
[1776631246815,54.41,74738.86,40.0,0.01482,1e-05,2.73196]
[1776631255778,54.42,74739.14,40.0,0.01484,1e-05,2.73451]
[1776631260813,54.43,74732.52,40.0,0.01478,1e-05,2.72556]
[1776631263843,54.43,74709.44,40.0,0.01457,1e-05,2.69114]
[1776631266865,54.43,74689.65,40.0,0.01439,1e-05,2.66187]
[1776631270893,54.44,74709.23,40.0,0.01458,1e-05,2.69319]
[1776631275928,54.45,74701.73,40.0,0.01452,1e-05,2.68338]
[1776631280963,54.45,74697.92,40.0,0.0145,1e-05,2.67926]
[1776631286004,54.46,74699.04,40.0,0.01452,1e-05,2.68254]
[1776631291098,54.47,74700.94,40.0,0.01454,1e-05,2.68544]
[1776631296210,54.47,74703.34,40.0,0.01457,1e-05,2.69058]
[1776631301246,54.48,74702.5,40.0,0.01457,1e-05,2.6908]
[1776631306281,54.48,74705.18,40.0,0.01461,1e-05,2.69633]
[1776631311318,54.49,74718.58,40.0,0.01474,1e-05,2.71805]
[1776631316351,54.49,74718.97,40.0,0.01475,1e-05,2.71989]
[1776631321387,54.5,74719.45,40.0,0.01476,1e-05,2.72186]
[1776631326422,54.5,74717.42,40.0,0.01475,1e-05,2.71996]
[1776631331457,54.51,74699.12,40.0,0.01459,1e-05,2.69344]
[1776631336492,54.52,74690.87,40.0,0.01452,1e-05,2.68243]
[1776631341527,54.52,74681.37,40.0,0.01444,1e-05,2.66972]
[1776631346562,54.53,74684.17,40.0,0.01448,1e-05,2.6756]
[1776631351597,54.54,74695.79,40.0,0.01459,1e-05,2.69319]
[1776631353346,54.54,74696.45,40.0,0.0146,1e-05,2.69448]
[1776631358525,54.54,74681.12,40.0,0.01447,1e-05,2.67283]
[1776631363681,54.55,74678.97,40.0,0.01446,1e-05,2.67153]
[1776631368716,54.56,74678.59,40.0,0.01446,1e-05,2.67258]
[1776631373751,54.57,74689.63,40.0,0.01458,1e-05,2.69084]
[1776631378786,54.57,74698.44,40.0,0.01467,1e-05,2.7059]
[1776631383821,54.58,74697.4,40.0,0.01467,1e-05,2.70568]
[1776631388857,54.58,74699.88,40.0,0.0147,1e-05,2.71078]
[1776631393894,54.59,74698.32,40.0,0.01469,1e-05,2.70969]
[1776631398929,54.59,74696.14,40.0,0.01468,1e-05,2.70766]
[1776631403964,54.6,74684.79,40.0,0.01458,1e-05,2.69184]
[1776631408998,54.61,74683.93,40.0,0.01458,1e-05,2.69195]
[1776631415041,54.61,74687.39,40.0,0.01462,1e-05,2.69728]
[1776631420076,54.62,74682.27,40.0,0.01458,1e-05,2.69087]
[1776631425111,54.62,74677.44,40.0,0.01454,1e-05,2.68502]
[1776631430147,54.63,74677.24,40.0,0.01455,1e-05,2.68618]
[1776631435183,54.64,74684.03,40.0,0.01462,1e-05,2.69784]
[1776631440217,54.64,74681.3,40.0,0.01461,1e-05,2.69509]
[1776631445252,54.65,74674.61,40.0,0.01455,1e-05,2.68645]
[1776631450287,54.65,74675.11,40.0,0.01457,1e-05,2.68868]
[1776631456329,54.66,74674.4,40.0,0.01457,1e-05,2.68935]
[1776631461364,54.67,74677.1,40.0,0.01461,1e-05,2.69482]
[1776631466399,54.67,74676.72,40.0,0.01461,1e-05,2.69566]
[1776631471434,54.68,74676.39,40.0,0.01461,1e-05,2.69497]
[1776631476486,54.69,74673.44,40.0,0.01459,1e-05,2.69192]
[1776631481522,54.69,74673.79,40.0,0.0146,1e-05,2.69387]
[1776631486557,54.7,74673.82,40.0,0.01461,1e-05,2.69533]
[1776631487715,54.7,74673.82,40.0,0.01461,1e-05,2.69533]
[1776631487754,54.7,74673.82,40.0,0.01461,1e-05,2.69533]
[1776631488571,54.7,74648.42,40.0,0.01438,1e-05,2.65768]
[1776631491547,54.7,74645.41,40.0,0.01436,1e-05,2.65387]
[1776631492226,54.7,74645.84,40.0,0.01436,1e-05,2.65485]
[1776631492606,54.71,74627.12,40.0,0.01419,1e-05,2.62734]
[1776631493186,54.71,74627.12,40.0,0.01419,1e-05,2.62734]
[1776631493220,54.71,74627.12,40.0,0.01419,1e-05,2.62734]
[1776631493414,54.71,74627.12,40.0,0.01419,1e-05,2.62734]
[1776631494136,54.71,74627.12,40.0,0.01419,1e-05,2.62734]
[1776631494149,54.7,74598.16,40.0,0.01393,1e-05,2.58452]
[1776631494760,54.7,74598.16,40.0,0.01393,1e-05,2.58452]
[1776631495021,54.7,74598.16,40.0,0.01393,1e-05,2.58452]
[1776631495099,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631495292,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631495328,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631495599,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631495956,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631496101,54.7,74592.32,40.0,0.01388,1e-05,2.57599]
[1776631496062,54.7,74541.92,40.0,0.01343,1e-05,2.50272]
[1776631496237,54.7,74541.92,40.0,0.01343,1e-05,2.50272]
[1776631496394,54.7,74541.92,40.0,0.01343,1e-05,2.50272]
[1776631497041,54.7,74541.92,40.0,0.01343,1e-05,2.50272]
[1776631497096,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631497170,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631497366,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631497462,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631497631,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631497812,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631498101,54.7,74523.22,40.0,0.01327,1e-05,2.47575]
[1776631498183,54.7,74509.02,40.0,0.01315,1e-05,2.45537]
[1776631498385,54.7,74509.02,40.0,0.01315,1e-05,2.45537]
[1776631499161,54.7,74509.02,40.0,0.01315,1e-05,2.45537]
[1776631498650,54.7,74540.31,40.0,0.01341,1e-05,2.49936]
[1776631499359,54.7,74540.31,40.0,0.01341,1e-05,2.49936]
[1776631499535,54.7,74540.31,40.0,0.01341,1e-05,2.49936]
[1776631499641,54.7,74540.31,40.0,0.01341,1e-05,2.49936]
[1776631500228,54.7,74537.25,40.0,0.01339,1e-05,2.49461]
[1776631500637,54.7,74537.25,40.0,0.01339,1e-05,2.49461]
[1776631500726,54.7,74537.25,40.0,0.01339,1e-05,2.49461]
[1776631500769,54.7,74537.25,40.0,0.01339,1e-05,2.49461]
[1776631500848,54.69,74561.68,40.0,0.0136,1e-05,2.5292]
[1776631501306,54.69,74561.68,40.0,0.0136,1e-05,2.5292]
[1776631501684,54.69,74561.68,40.0,0.0136,1e-05,2.5292]
[1776631501711,54.69,74561.68,40.0,0.0136,1e-05,2.5292]
[1776631502140,54.69,74561.68,40.0,0.0136,1e-05,2.5292]
[1776631502185,54.69,74565.92,40.0,0.01363,1e-05,2.53486]
[1776631502641,54.69,74565.92,40.0,0.01363,1e-05,2.53486]
[1776631502844,54.69,74565.92,40.0,0.01363,1e-05,2.53486]
[1776631503156,54.69,74565.92,40.0,0.01363,1e-05,2.53486]
[1776631503247,54.69,74563.66,40.0,0.01361,1e-05,2.53115]
[1776631503295,54.69,74563.66,40.0,0.01361,1e-05,2.53115]
[1776631504070,54.69,74563.66,40.0,0.01361,1e-05,2.53115]
[1776631504158,54.69,74563.66,40.0,0.01361,1e-05,2.53115]
[1776631504233,54.69,74564.07,40.0,0.01361,1e-05,2.53086]
[1776631504647,54.69,74564.07,40.0,0.01361,1e-05,2.53086]
[1776631505218,54.69,74577.11,40.0,0.01372,1e-05,2.54969]
[1776631505524,54.69,74577.11,40.0,0.01372,1e-05,2.54969]
[1776631505572,54.69,74577.11,40.0,0.01372,1e-05,2.54969]
[1776631505652,54.69,74577.11,40.0,0.01372,1e-05,2.54969]
[1776631505935,54.69,74577.11,40.0,0.01372,1e-05,2.54969]
[1776631505955,54.68,74596.32,40.0,0.01389,1e-05,2.57715]
[1776631506217,54.68,74596.32,40.0,0.01389,1e-05,2.57715]
[1776631506663,54.68,74596.32,40.0,0.01389,1e-05,2.57715]
[1776631506737,54.68,74596.32,40.0,0.01389,1e-05,2.57715]
[1776631507156,54.68,74596.32,40.0,0.01389,1e-05,2.57715]
[1776631506876,54.68,74603.8,40.0,0.01395,1e-05,2.58756]
[1776631507245,54.68,74603.8,40.0,0.01395,1e-05,2.58756]
[1776631507663,54.68,74603.8,40.0,0.01395,1e-05,2.58756]
[1776631507748,54.68,74603.8,40.0,0.01395,1e-05,2.58756]
[1776631508165,54.68,74603.8,40.0,0.01395,1e-05,2.58756]
[1776631508225,54.68,74612.14,40.0,0.01403,1e-05,2.60025]
[1776631508483,54.68,74612.14,40.0,0.01403,1e-05,2.60025]
[1776631508546,54.68,74612.14,40.0,0.01403,1e-05,2.60025]
[1776631508667,54.68,74612.14,40.0,0.01403,1e-05,2.60025]
[1776631508733,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631509207,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631509237,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631509674,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631509750,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631510176,54.69,74605.16,40.0,0.01397,1e-05,2.59043]
[1776631510240,54.68,74602.98,40.0,0.01395,1e-05,2.58668]
[1776631510315,54.68,74602.98,40.0,0.01395,1e-05,2.58668]
[1776631510683,54.68,74602.98,40.0,0.01395,1e-05,2.58668]
[1776631511232,54.68,74599.95,40.0,0.01391,1e-05,2.5817]
[1776631511685,54.68,74599.95,40.0,0.01391,1e-05,2.5817]
[1776631511737,54.68,74599.95,40.0,0.01391,1e-05,2.5817]
[1776631512181,54.68,74599.95,40.0,0.01391,1e-05,2.5817]
[1776631512318,54.68,74590.34,40.0,0.01383,1e-05,2.56713]
[1776631512683,54.68,74590.34,40.0,0.01383,1e-05,2.56713]
[1776631512720,54.68,74590.34,40.0,0.01383,1e-05,2.56713]
[1776631513258,54.68,74593.45,40.0,0.01385,1e-05,2.57116]
[1776631513389,54.68,74593.45,40.0,0.01385,1e-05,2.57116]
[1776631513601,54.68,74593.45,40.0,0.01385,1e-05,2.57116]
[1776631513688,54.68,74593.45,40.0,0.01385,1e-05,2.57116]
[1776631513764,54.68,74593.45,40.0,0.01385,1e-05,2.57116]
[1776631514242,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631514369,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631514690,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631514765,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631515036,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631515197,54.67,74591.69,40.0,0.01383,1e-05,2.56808]
[1776631515349,54.67,74590.62,40.0,0.01382,1e-05,2.56601]
[1776631515747,54.67,74590.62,40.0,0.01382,1e-05,2.56601]
[1776631515817,54.67,74590.62,40.0,0.01382,1e-05,2.56601]
[1776631515943,54.67,74590.62,40.0,0.01382,1e-05,2.56601]
[1776631516004,54.67,74569.19,40.0,0.01363,1e-05,2.53445]
[1776631516208,54.67,74569.19,40.0,0.01363,1e-05,2.53445]
[1776631516365,54.67,74569.19,40.0,0.01363,1e-05,2.53445]
[1776631516775,54.67,74569.19,40.0,0.01363,1e-05,2.53445]
[1776631516878,54.67,74569.19,40.0,0.01363,1e-05,2.53445]
[1776631517267,54.67,74573.5,40.0,0.01366,1e-05,2.54017]
[1776631517715,54.67,74573.5,40.0,0.01366,1e-05,2.54017]
[1776631517872,54.67,74573.5,40.0,0.01366,1e-05,2.54017]
[1776631518214,54.67,74580.62,40.0,0.01372,1e-05,2.55003]
[1776631518417,54.67,74580.62,40.0,0.01372,1e-05,2.55003]
[1776631518718,54.67,74580.62,40.0,0.01372,1e-05,2.55003]
[1776631518873,54.67,74580.62,40.0,0.01372,1e-05,2.55003]
[1776631519221,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631519271,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631519516,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631519561,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631519723,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631519865,54.66,74587.14,40.0,0.01378,1e-05,2.55903]
[1776631520219,54.66,74585.57,40.0,0.01376,1e-05,2.55627]
[1776631520284,54.66,74585.57,40.0,0.01376,1e-05,2.55627]
[1776631520723,54.66,74585.57,40.0,0.01376,1e-05,2.55627]
[1776631520827,54.66,74585.57,40.0,0.01376,1e-05,2.55627]
[1776631522526,54.66,74574.88,40.0,0.01366,1e-05,2.53982]
[1776631527891,54.65,74565.64,40.0,0.01356,1e-05,2.52387]
[1776631532926,54.64,74569.43,40.0,0.01357,1e-05,2.52567]
[1776631537961,54.63,74567.05,40.0,0.01354,1e-05,2.52011]
[1776631542998,54.62,74558.05,40.0,0.01345,1e-05,2.50509]
[1776631548036,54.61,74573.86,40.0,0.01357,1e-05,2.52528]
[1776631551057,54.6,74594.09,40.0,0.01374,1e-05,2.5532]
[1776631551547,54.6,74594.09,40.0,0.01374,1e-05,2.5532]
[1776631553191,54.6,74607.81,40.0,0.01386,1e-05,2.5727]
[1776631554078,54.6,74609.49,40.0,0.01387,1e-05,2.57512]
[1776631554713,54.6,74609.49,40.0,0.01387,1e-05,2.57512]
[1776631555085,54.6,74610.81,40.0,0.01388,1e-05,2.57652]
[1776631559388,54.59,74609.94,40.0,0.01386,1e-05,2.57318]
[1776631560905,54.59,74609.73,40.0,0.01386,1e-05,2.57236]
[1776631566164,54.57,74598.67,40.0,0.01374,1e-05,2.55331]
[1776631571199,54.56,74601.38,40.0,0.01375,1e-05,2.55488]
[1776631576234,54.55,74594.44,40.0,0.01367,1e-05,2.54241]
[1776631581269,54.54,74604.78,40.0,0.01375,1e-05,2.55507]
[1776631586304,54.53,74603.55,40.0,0.01372,1e-05,2.55084]
[1776631591339,54.52,74602.9,40.0,0.01369,1e-05,2.54601]
[1776631595829,54.52,74604.49,40.0,0.0137,1e-05,2.54692]
[1776631595892,54.51,74608.78,40.0,0.01374,1e-05,2.55269]
[1776631598148,54.52,74611.51,40.0,0.01376,1e-05,2.55718]
[1776631598211,54.52,74611.2,40.0,0.01377,1e-05,2.55774]
[1776631601112,54.52,74611.43,40.0,0.01377,1e-05,2.55759]
[1776631601162,54.52,74611.4,40.0,0.01376,1e-05,2.55657]
[1776631604190,54.52,74620.52,40.0,0.01384,1e-05,2.57037]
[1776631604263,54.52,74620.52,40.0,0.01384,1e-05,2.57037]
[1776631604241,54.52,74620.72,40.0,0.01385,1e-05,2.57164]
[1776631605058,54.52,74620.72,40.0,0.01385,1e-05,2.57164]
[1776631606821,54.52,74623.3,40.0,0.01388,1e-05,2.5759]
[1776631607111,54.52,74623.3,40.0,0.01388,1e-05,2.5759]
[1776631607873,54.52,74623.51,40.0,0.01388,1e-05,2.57618]
[1776631607878,54.52,74624.41,40.0,0.01389,1e-05,2.57749]
[1776631613493,54.54,74610.28,40.0,0.01378,1e-05,2.5598]
[1776631616857,54.54,74611.66,40.0,0.0138,1e-05,2.56283]
[1776631616949,54.54,74611.66,40.0,0.0138,1e-05,2.56283]
[1776631616986,54.54,74607.37,40.0,0.01376,1e-05,2.55709]
[1776631620930,54.54,74595.86,40.0,0.01365,1e-05,2.53899]
[1776631621004,54.54,74595.86,40.0,0.01365,1e-05,2.53899]
[1776631621109,54.54,74595.86,40.0,0.01365,1e-05,2.53899]
[1776631621142,54.54,74595.86,40.0,0.01365,1e-05,2.53899]
[1776631621550,54.53,74569.37,40.0,0.01342,1e-05,2.50044]
[1776631622761,54.53,74569.37,40.0,0.01342,1e-05,2.50044]
[1776631623103,54.53,74569.37,40.0,0.01342,1e-05,2.50044]
[1776631624571,54.53,74571.02,40.0,0.01342,1e-05,2.50159]
[1776631625963,54.53,74569.77,40.0,0.01341,1e-05,2.49942]
[1776631627575,54.52,74571.1,40.0,0.01342,1e-05,2.50057]
[1776631628688,54.52,74572.48,40.0,0.01343,1e-05,2.50179]
[1776631629735,54.52,74572.85,40.0,0.01343,1e-05,2.50232]
[1776631630062,54.52,74572.85,40.0,0.01343,1e-05,2.50232]
[1776631630837,54.52,74570.56,40.0,0.01341,1e-05,2.49866]
[1776631636656,54.51,74571.75,40.0,0.0134,1e-05,2.49781]
[1776631641691,54.5,74572.73,40.0,0.0134,1e-05,2.49732]
[1776631646726,54.49,74579.04,40.0,0.01344,1e-05,2.50443]
[1776631651762,54.48,74586.7,40.0,0.01349,1e-05,2.51194]
[1776631656796,54.47,74603.8,40.0,0.01362,1e-05,2.53447]
[1776631661832,54.46,74609.17,40.0,0.01366,1e-05,2.54001]
[1776631665676,54.46,74611.85,40.0,0.01367,1e-05,2.54254]
[1776631670004,54.45,74614.62,40.0,0.01369,1e-05,2.54474]
[1776631675936,54.44,74611.91,40.0,0.01364,1e-05,2.53766]
[1776631676709,54.44,74611.91,40.0,0.01364,1e-05,2.53766]
[1776631676943,54.44,74590.92,40.0,0.01346,1e-05,2.50695]
[1776631678957,54.43,74559.92,40.0,0.01318,1e-05,2.46202]
[1776631683992,54.43,74579.63,40.0,0.01334,1e-05,2.48844]
[1776631686355,54.42,74583.99,40.0,0.01338,1e-05,2.49431]
[1776631696076,54.41,74575.4,40.0,0.01328,1e-05,2.47799]
[1776631701111,54.4,74577.47,40.0,0.01329,1e-05,2.47924]
[1776631706147,54.39,74571.66,40.0,0.01323,1e-05,2.46932]
[1776631711182,54.38,74571.12,40.0,0.0132,1e-05,2.46549]
[1776631716217,54.38,74563.61,40.0,0.01313,1e-05,2.45333]
[1776631721253,54.37,74569.68,40.0,0.01317,1e-05,2.46011]
[1776631726290,54.36,74554.13,40.0,0.01303,1e-05,2.43675]
[1776631731232,54.36,74554.9,40.0,0.01303,1e-05,2.43681]
[1776631731567,54.36,74554.48,40.0,0.01303,1e-05,2.43622]
[1776631732337,54.36,74535.07,40.0,0.01286,1e-05,2.40854]
[1776631733285,54.36,74535.07,40.0,0.01286,1e-05,2.40854]
[1776631735071,54.36,74538.2,40.0,0.01288,1e-05,2.41248]
[1776631735358,54.36,74536.03,40.0,0.01286,1e-05,2.40945]
[1776631735872,54.36,74536.03,40.0,0.01286,1e-05,2.40945]
[1776631738949,54.35,74534.38,40.0,0.01284,1e-05,2.40572]
[1776631739485,54.35,74534.58,40.0,0.01284,1e-05,2.40564]
[1776631740164,54.35,74534.58,40.0,0.01284,1e-05,2.40564]
[1776631740740,54.35,74530.63,40.0,0.01281,1e-05,2.40015]
[1776631742058,54.34,74525.02,40.0,0.01275,1e-05,2.39128]
[1776631743252,54.34,74526.95,40.0,0.01277,1e-05,2.39363]
[1776631743572,54.34,74523.69,40.0,0.01274,1e-05,2.38911]
[1776631745115,54.34,74518.98,40.0,0.0127,1e-05,2.38156]
[1776631748246,54.33,74510.37,40.0,0.01261,1e-05,2.36803]
[1776631751235,54.32,74514.59,40.0,0.01264,1e-05,2.37249]
[1776631754933,54.31,74508.38,40.0,0.01257,1e-05,2.36056]
[1776631757397,54.3,74503.8,40.0,0.01253,1e-05,2.35362]
[1776631762553,54.28,74511.3,40.0,0.01256,1e-05,2.35927]
[1776631767588,54.27,74512.49,40.0,0.01255,1e-05,2.35759]
[1776631772623,54.25,74517.99,40.0,0.01257,1e-05,2.36038]
[1776631777658,54.24,74516.92,40.0,0.01254,1e-05,2.3556]
[1776631782693,54.23,74500.46,40.0,0.01238,1e-05,2.32997]
[1776631786013,54.22,74489.93,40.0,0.01229,1e-05,2.31448]
[1776631786831,54.22,74460.21,40.0,0.01205,1e-05,2.27397]
[1776631787914,54.22,74460.21,40.0,0.01205,1e-05,2.27397]
[1776631790123,54.21,74478.47,40.0,0.01218,1e-05,2.29687]
[1776631791935,54.2,74492.2,40.0,0.01229,1e-05,2.31428]
[1776631793435,54.2,74496.8,40.0,0.01232,1e-05,2.31994]
[1776631794443,54.2,74504.16,40.0,0.01238,1e-05,2.32874]
[1776631795730,54.19,74517.65,40.0,0.01248,1e-05,2.34653]
[1776631797505,54.19,74527.91,40.0,0.01256,1e-05,2.35997]
[1776631800912,54.19,74542.87,40.0,0.01268,1e-05,2.37941]
[1776631800957,54.18,74544.37,40.0,0.01269,1e-05,2.38118]
[1776631802663,54.18,74547.12,40.0,0.01271,1e-05,2.38483]
[1776631802845,54.18,74542.57,40.0,0.01267,1e-05,2.37836]
[1776631808301,54.18,74538.25,40.0,0.01263,1e-05,2.37122]
[1776631814335,54.17,74534.65,40.0,0.01259,1e-05,2.36457]
[1776631820974,54.15,74536.81,40.0,0.01258,1e-05,2.36364]
[1776631821954,54.15,74536.81,40.0,0.01258,1e-05,2.36364]
[1776631826372,54.15,74544.11,40.0,0.01264,1e-05,2.37261]
[1776631831264,54.14,74554.9,40.0,0.01272,1e-05,2.38608]
[1776631835416,54.14,74569.93,40.0,0.01283,1e-05,2.40425]
[1776631835475,54.13,74572.15,40.0,0.01284,1e-05,2.40665]
[1776631837086,54.13,74593.77,40.0,0.01302,1e-05,2.43679]
[1776631842122,54.13,74601.37,40.0,0.01308,1e-05,2.44625]
[1776631842895,54.13,74601.37,40.0,0.01308,1e-05,2.44625]
[1776631847179,54.12,74615.11,40.0,0.01319,1e-05,2.46458]
[1776631848248,54.12,74614.0,40.0,0.01318,1e-05,2.4627]
[1776631848249,54.12,74614.0,40.0,0.01318,1e-05,2.4627]
[1776631850780,54.12,74615.44,40.0,0.01319,1e-05,2.46387]
[1776631853152,54.11,74621.78,40.0,0.01324,1e-05,2.4723]
[1776631853431,54.11,74621.78,40.0,0.01324,1e-05,2.4723]
[1776631855233,54.11,74624.35,40.0,0.01326,1e-05,2.47535]
[1776631861260,54.1,74622.2,40.0,0.01323,1e-05,2.47009]
[1776631862556,54.1,74622.2,40.0,0.01323,1e-05,2.47009]
[1776631863574,54.1,74622.06,40.0,0.01322,1e-05,2.46928]
[1776631864104,54.1,74626.64,40.0,0.01326,1e-05,2.47582]
[1776631864140,54.1,74626.64,40.0,0.01326,1e-05,2.47582]
[1776631865099,54.1,74635.5,40.0,0.01333,1e-05,2.4882]
[1776631866140,54.1,74646.07,40.0,0.01342,1e-05,2.50309]
[1776631866929,54.09,74648.53,40.0,0.01344,1e-05,2.50631]
[1776631868490,54.09,74649.21,40.0,0.01345,1e-05,2.50692]
[1776631870221,54.09,74642.63,40.0,0.01339,1e-05,2.4967]
[1776631870545,54.09,74642.63,40.0,0.01339,1e-05,2.4967]
[1776631871557,54.09,74642.62,40.0,0.01338,1e-05,2.49633]
[1776631872667,54.08,74648.34,40.0,0.01343,1e-05,2.50387]
[1776631878379,54.08,74651.59,40.0,0.01344,1e-05,2.50642]
[1776631882968,54.07,74651.45,40.0,0.01343,1e-05,2.50476]
[1776631888450,54.06,74643.53,40.0,0.01335,1e-05,2.49095]
[1776631893485,54.05,74654.85,40.0,0.01343,1e-05,2.50405]
[1776631894190,54.05,74654.85,40.0,0.01343,1e-05,2.50405]
[1776631897243,54.05,74654.5,40.0,0.01342,1e-05,2.50247]
[1776631900366,54.04,74654.85,40.0,0.01342,1e-05,2.50192]
[1776631903896,54.04,74655.11,40.0,0.01341,1e-05,2.50089]
[1776631907673,54.03,74663.35,40.0,0.01347,1e-05,2.51135]
[1776631907683,54.03,74663.35,40.0,0.01347,1e-05,2.51135]
[1776631907720,54.03,74663.35,40.0,0.01347,1e-05,2.51135]
[1776631908109,54.03,74663.35,40.0,0.01347,1e-05,2.51135]
[1776631908414,54.03,74663.35,40.0,0.01347,1e-05,2.51135]
[1776631908601,54.03,74696.56,40.0,0.01377,1e-05,2.55941]
[1776631908777,54.03,74696.56,40.0,0.01377,1e-05,2.55941]
[1776631909449,54.03,74696.56,40.0,0.01377,1e-05,2.55941]
[1776631909600,54.03,74721.58,40.0,0.01399,1e-05,2.59637]
[1776631910476,54.03,74721.58,40.0,0.01399,1e-05,2.59637]
[1776631910606,54.03,74739.7,40.0,0.01416,1e-05,2.62374]
[1776631913091,54.03,74740.05,40.0,0.01417,1e-05,2.62515]
[1776631913627,54.03,74738.17,40.0,0.01415,1e-05,2.62176]
[1776631914861,54.03,74731.67,40.0,0.01408,1e-05,2.61148]
[1776631916004,54.03,74725.16,40.0,0.01402,1e-05,2.60124]
[1776631916932,54.03,74725.16,40.0,0.01402,1e-05,2.60124]
[1776631917250,54.03,74725.16,40.0,0.01402,1e-05,2.60124]
[1776631921535,54.02,74738.98,40.0,0.01413,1e-05,2.61969]
[1776631927501,54.01,74729.22,40.0,0.01403,1e-05,2.60242]
[1776631932765,53.99,74713.13,40.0,0.01386,1e-05,2.57448]
[1776631937800,53.98,74703.65,40.0,0.01376,1e-05,2.55812]
[1776631942835,53.97,74698.54,40.0,0.0137,1e-05,2.54841]
[1776631946075,53.97,74696.27,40.0,0.01367,1e-05,2.54423]
[1776631955926,53.86,74722.07,40.0,0.01374,1e-05,2.55536]
[1776631958593,53.84,74721.67,40.0,0.01371,1e-05,2.55045]
[1776631958600,53.84,74721.67,40.0,0.01371,1e-05,2.55045]
[1776631958630,53.84,74721.67,40.0,0.01371,1e-05,2.55045]
[1776631959381,53.84,74709.65,40.0,0.01359,1e-05,2.53202]
[1776631960629,53.84,74719.97,40.0,0.01369,1e-05,2.54714]
[1776631961008,53.83,74735.3,40.0,0.01382,1e-05,2.56885]
[1776631962957,53.83,74730.16,40.0,0.01377,1e-05,2.56081]
[1776631963089,53.83,74730.16,40.0,0.01377,1e-05,2.56081]
[1776631967294,53.82,74731.15,40.0,0.01377,1e-05,2.56053]
[1776631972701,53.82,74732.67,40.0,0.01377,1e-05,2.56057]
[1776631982113,53.79,74727.45,40.0,0.01369,1e-05,2.54806]
[1776631987149,53.79,74716.5,40.0,0.01358,1e-05,2.53001]
[1776631992189,53.78,74716.99,40.0,0.01357,1e-05,2.52874]
[1776631997224,53.77,74725.82,40.0,0.01364,1e-05,2.53974]
[1776632002259,53.76,74732.22,40.0,0.01368,1e-05,2.54705]
[1776632007294,53.75,74731.47,40.0,0.01366,1e-05,2.54388]
[1776632012329,53.74,74732.35,40.0,0.01365,1e-05,2.54159]
[1776632017363,53.73,74733.45,40.0,0.01365,1e-05,2.54117]
[1776632022399,53.73,74733.26,40.0,0.01363,1e-05,2.53887]
[1776632027434,53.72,74730.98,40.0,0.0136,1e-05,2.53352]
[1776632032470,53.71,74715.38,40.0,0.01345,1e-05,2.50885]
[1776632037505,53.7,74720.38,40.0,0.01348,1e-05,2.51437]
[1776632042543,53.69,74725.11,40.0,0.01351,1e-05,2.51946]
[1776632047580,53.68,74724.84,40.0,0.0135,1e-05,2.5169]
[1776632052614,53.68,74729.34,40.0,0.01353,1e-05,2.52168]
[1776632057650,53.67,74730.81,40.0,0.01353,1e-05,2.52199]
[1776632062685,53.66,74724.41,40.0,0.01346,1e-05,2.51091]
[1776632067719,53.65,74737.91,40.0,0.01357,1e-05,2.52884]
[1776632073762,53.65,74729.76,40.0,0.01348,1e-05,2.51325]
[1776632078797,53.64,74729.13,40.0,0.01346,1e-05,2.51059]
[1776632083831,53.63,74736.4,40.0,0.01351,1e-05,2.51944]
[1776632088867,53.62,74736.98,40.0,0.01351,1e-05,2.51846]
[1776632093902,53.61,74725.74,40.0,0.0134,1e-05,2.5003]
[1776632098939,53.61,74727.46,40.0,0.0134,1e-05,2.50114]
[1776632103974,53.6,74732.06,40.0,0.01343,1e-05,2.50617]
[1776632109010,53.59,74726.93,40.0,0.01338,1e-05,2.49701]
[1776632112284,53.59,74712.44,40.0,0.01325,1e-05,2.4754]
[1776632112384,53.59,74711.02,40.0,0.01323,1e-05,2.47307]
[1776632118073,53.58,74718.15,40.0,0.01328,1e-05,2.48055]
[1776632123108,53.57,74717.83,40.0,0.01326,1e-05,2.4777]
[1776632124962,53.57,74717.46,40.0,0.01325,1e-05,2.4767]
[1776632125122,53.56,74722.06,40.0,0.01329,1e-05,2.48287]
[1776632125996,53.56,74722.06,40.0,0.01329,1e-05,2.48287]
[1776632126129,53.56,74724.16,40.0,0.01331,1e-05,2.48562]
[1776632127649,53.56,74724.16,40.0,0.01331,1e-05,2.48562]
[1776632127750,53.56,74724.22,40.0,0.0133,1e-05,2.48473]
[1776632128402,53.56,74724.22,40.0,0.0133,1e-05,2.48473]
[1776632128504,53.56,74723.66,40.0,0.0133,1e-05,2.48392]
[1776632134756,53.55,74723.61,40.0,0.01327,1e-05,2.47996]
[1776632134856,53.54,74724.5,40.0,0.01327,1e-05,2.4803]
[1776632140227,53.54,74718.96,40.0,0.01322,1e-05,2.4709]
[1776632141625,53.54,74718.96,40.0,0.01322,1e-05,2.4709]
[1776632141693,53.54,74717.46,40.0,0.0132,1e-05,2.46821]
[1776632147276,53.53,74722.49,40.0,0.01323,1e-05,2.47323]
[1776632148375,53.53,74722.49,40.0,0.01323,1e-05,2.47323]
[1776632148476,53.52,74722.73,40.0,0.01323,1e-05,2.47312]
[1776632154328,53.52,74732.19,40.0,0.0133,1e-05,2.48509]
[1776632159363,53.51,74731.48,40.0,0.01329,1e-05,2.48261]
[1776632164397,53.5,74732.15,40.0,0.01328,1e-05,2.48214]
[1776632169432,53.5,74733.97,40.0,0.01329,1e-05,2.48334]
[1776632174467,53.49,74734.4,40.0,0.01329,1e-05,2.48251]
[1776632177220,53.49,74732.16,40.0,0.01326,1e-05,2.4787]
[1776632182524,53.48,74719.45,40.0,0.01314,1e-05,2.45872]
[1776632185814,53.48,74715.96,40.0,0.01311,1e-05,2.45323]
[1776632185871,53.48,74715.89,40.0,0.01311,1e-05,2.45265]
[1776632191587,53.47,74721.27,40.0,0.01313,1e-05,2.45674]
[1776632194686,53.46,74716.49,40.0,0.01308,1e-05,2.44902]
[1776632200650,53.45,74699.98,40.0,0.01292,1e-05,2.42262]
[1776632205686,53.44,74699.62,40.0,0.01291,1e-05,2.42029]
[1776632209219,53.44,74697.03,40.0,0.01288,1e-05,2.41554]
[1776632217774,53.43,74695.8,40.0,0.01285,1e-05,2.41034]
[1776632222809,53.42,74697.8,40.0,0.01286,1e-05,2.41142]
[1776632228853,53.41,74703.07,40.0,0.01289,1e-05,2.41672]
[1776632234895,53.4,74702.94,40.0,0.01287,1e-05,2.41437]
[1776632242951,53.39,74703.67,40.0,0.01286,1e-05,2.41258]
[1776632243947,53.39,74703.67,40.0,0.01286,1e-05,2.41258]
[1776632243958,53.38,74710.83,40.0,0.01292,1e-05,2.4224]
[1776632248993,53.38,74721.04,40.0,0.013,1e-05,2.43595]
[1776632254028,53.38,74721.98,40.0,0.013,1e-05,2.4348]
[1776632259064,53.37,74723.96,40.0,0.01301,1e-05,2.4366]
[1776632264099,53.37,74721.16,40.0,0.01298,1e-05,2.43158]
[1776632269134,53.36,74721.41,40.0,0.01297,1e-05,2.43095]
[1776632273687,53.36,74719.09,40.0,0.01295,1e-05,2.42705]
[1776632279204,53.36,74709.87,40.0,0.01286,1e-05,2.41273]
[1776632281132,53.35,74709.56,40.0,0.01286,1e-05,2.41213]
[1776632281218,53.35,74708.06,40.0,0.01285,1e-05,2.40985]
[1776632282115,53.35,74708.06,40.0,0.01285,1e-05,2.40985]
[1776632285130,53.35,74708.14,40.0,0.01284,1e-05,2.40929]
[1776632285246,53.35,74713.11,40.0,0.01288,1e-05,2.41567]
[1776632288007,53.35,74714.35,40.0,0.01289,1e-05,2.41728]
[1776632290204,53.35,74714.37,40.0,0.01289,1e-05,2.41698]
[1776632291014,53.35,74714.37,40.0,0.01289,1e-05,2.41698]
[1776632290281,53.34,74715.25,40.0,0.01289,1e-05,2.41791]
[1776632291287,53.34,74715.11,40.0,0.01289,1e-05,2.41736]
[1776632297329,53.34,74713.36,40.0,0.01287,1e-05,2.41395]
[1776632302365,53.34,74712.49,40.0,0.01286,1e-05,2.41197]
[1776632308407,53.33,74710.02,40.0,0.01283,1e-05,2.4076]
[1776632311047,53.33,74694.73,40.0,0.0127,1e-05,2.38578]
[1776632311428,53.33,74693.15,40.0,0.01268,1e-05,2.38199]
[1776632313442,53.33,74674.51,40.0,0.01252,1e-05,2.35541]
[1776632318478,53.32,74680.62,40.0,0.01256,1e-05,2.36282]
[1776632323513,53.32,74685.11,40.0,0.01259,1e-05,2.36787]
[1776632328547,53.31,74683.68,40.0,0.01257,1e-05,2.3646]
[1776632333583,53.31,74678.77,40.0,0.01253,1e-05,2.35655]
[1776632338618,53.3,74677.49,40.0,0.01251,1e-05,2.35362]
[1776632340411,53.3,74677.71,40.0,0.01251,1e-05,2.35369]
[1776632341439,53.3,74677.71,40.0,0.01251,1e-05,2.35346]
[1776632341639,53.3,74675.58,40.0,0.01249,1e-05,2.35026]
[1776632345524,53.3,74674.21,40.0,0.01248,1e-05,2.34821]
[1776632345872,53.3,74674.21,40.0,0.01248,1e-05,2.34821]
[1776632351709,53.3,74673.22,40.0,0.01246,1e-05,2.34634]
[1776632353494,53.3,74669.14,40.0,0.01243,1e-05,2.34063]
[1776632353652,53.3,74669.14,40.0,0.01243,1e-05,2.34063]
[1776632353723,53.3,74666.29,40.0,0.01241,1e-05,2.33665]
[1776632357830,53.29,74660.56,40.0,0.01235,1e-05,2.32814]
[1776632363793,53.29,74657.46,40.0,0.01232,1e-05,2.32263]
[1776632368828,53.28,74654.88,40.0,0.0123,1e-05,2.31825]
[1776632373862,53.28,74653.89,40.0,0.01227,1e-05,2.31466]
[1776632376688,53.28,74653.86,40.0,0.01227,1e-05,2.31431]
[1776632381142,53.28,74658.86,40.0,0.01231,1e-05,2.32044]
[1776632381918,53.28,74657.48,40.0,0.0123,1e-05,2.31839]
[1776632388070,53.28,74657.18,40.0,0.0123,1e-05,2.31929]
[1776632392028,53.29,74660.26,40.0,0.01235,1e-05,2.32659]
[1776632392088,53.3,74660.33,40.0,0.01235,1e-05,2.32712]
[1776632398032,53.32,74660.76,40.0,0.01239,1e-05,2.33344]
[1776632404074,53.35,74661.25,40.0,0.01243,1e-05,2.33976]
[1776632408105,53.36,74638.76,40.0,0.01226,1e-05,2.31248]
[1776632413143,53.38,74647.06,40.0,0.01236,1e-05,2.32781]
[1776632418177,53.41,74648.12,40.0,0.0124,1e-05,2.33495]
[1776632423506,53.42,74645.81,40.0,0.0124,1e-05,2.33553]
[1776632429657,53.44,74646.61,40.0,0.01244,1e-05,2.3413]
[1776632429983,53.44,74646.61,40.0,0.01244,1e-05,2.3413]
[1776632430059,53.44,74646.61,40.0,0.01244,1e-05,2.3413]
[1776632430144,53.45,74647.87,40.0,0.01246,1e-05,2.34489]
[1776632430266,53.45,74674.13,40.0,0.01268,1e-05,2.3815]
[1776632431851,53.45,74674.13,40.0,0.01268,1e-05,2.3815]
[1776632433728,53.45,74682.8,40.0,0.01275,1e-05,2.39193]
[1776632434175,53.45,74682.8,40.0,0.01275,1e-05,2.39193]
[1776632435091,53.45,74683.63,40.0,0.01275,1e-05,2.39297]
[1776632435301,53.45,74683.95,40.0,0.01275,1e-05,2.39316]
[1776632437944,53.45,74683.91,40.0,0.01276,1e-05,2.39395]
[1776632438435,53.46,74684.12,40.0,0.01276,1e-05,2.39509]
[1776632440839,53.46,74685.74,40.0,0.01279,1e-05,2.39905]
[1776632442249,53.47,74686.64,40.0,0.01281,1e-05,2.40198]
[1776632443446,53.47,74685.05,40.0,0.0128,1e-05,2.40056]
[1776632449405,53.5,74711.38,40.0,0.01306,1e-05,2.44365]
[1776632454440,53.52,74717.39,40.0,0.01313,1e-05,2.45597]
[1776632457461,53.52,74696.9,40.0,0.01297,1e-05,2.4289]
[1776632462496,53.54,74710.67,40.0,0.01311,1e-05,2.45242]
[1776632467530,53.56,74715.41,40.0,0.01318,1e-05,2.4629]
[1776632473573,53.58,74717.84,40.0,0.01322,1e-05,2.4707]
[1776632478609,53.59,74725.81,40.0,0.01332,1e-05,2.48571]
[1776632484651,53.61,74721.18,40.0,0.0133,1e-05,2.48311]
[1776632489686,53.62,74714.55,40.0,0.01326,1e-05,2.47704]
[1776632494721,53.64,74702.53,40.0,0.01317,1e-05,2.46178]
[1776632499757,53.65,74694.69,40.0,0.01313,1e-05,2.4542]
[1776632504792,53.67,74692.0,40.0,0.01313,1e-05,2.45402]
[1776632509827,53.69,74691.33,40.0,0.01314,1e-05,2.4567]
[1776632514862,53.7,74701.49,40.0,0.01325,1e-05,2.47481]
[1776632519898,53.72,74694.28,40.0,0.01321,1e-05,2.46789]
[1776632524933,53.73,74694.48,40.0,0.01324,1e-05,2.47169]
[1776632531982,53.75,74694.36,40.0,0.01327,1e-05,2.47633]
[1776632532695,53.75,74694.36,40.0,0.01327,1e-05,2.47633]
[1776632539033,53.77,74690.94,40.0,0.01327,1e-05,2.47617]
[1776632541093,53.78,74690.88,40.0,0.01327,1e-05,2.47676]
[1776632547089,53.8,74691.04,40.0,0.0133,1e-05,2.48172]
[1776632552124,53.81,74701.17,40.0,0.0134,1e-05,2.49805]
[1776632557158,53.82,74700.04,40.0,0.01341,1e-05,2.49961]
[1776632562194,53.84,74701.35,40.0,0.01344,1e-05,2.50468]
[1776632567229,53.85,74705.6,40.0,0.0135,1e-05,2.51399]
[1776632572264,53.86,74713.32,40.0,0.01359,1e-05,2.52825]
[1776632577299,53.88,74714.45,40.0,0.01361,1e-05,2.53285]
[1776632582336,53.89,74710.46,40.0,0.0136,1e-05,2.52994]
[1776632587370,53.9,74714.16,40.0,0.01365,1e-05,2.53886]
[1776632592405,53.92,74717.12,40.0,0.0137,1e-05,2.54605]
[1776632597441,53.93,74715.65,40.0,0.0137,1e-05,2.5467]
[1776632600248,53.93,74691.73,40.0,0.0135,1e-05,2.51295]
[1776632605497,53.95,74690.5,40.0,0.01351,1e-05,2.51484]
[1776632607400,53.95,74690.5,40.0,0.01351,1e-05,2.51484]
[1776632608519,53.95,74690.32,40.0,0.01351,1e-05,2.51579]
[1776632614561,53.97,74685.07,40.0,0.01349,1e-05,2.51083]
[1776632619596,53.98,74672.09,40.0,0.01339,1e-05,2.49516]
[1776632624631,54.0,74671.91,40.0,0.01341,1e-05,2.49807]
[1776632629665,54.01,74671.95,40.0,0.01343,1e-05,2.50127]
[1776632634701,54.03,74671.74,40.0,0.01345,1e-05,2.5041]
[1776632639736,54.04,74671.58,40.0,0.01346,1e-05,2.50698]
[1776632644773,54.05,74677.05,40.0,0.01353,1e-05,2.51794]
[1776632649807,54.06,74681.26,40.0,0.01359,1e-05,2.52703]
[1776632654843,54.08,74672.14,40.0,0.01352,1e-05,2.51673]
[1776632659878,54.09,74683.93,40.0,0.01365,1e-05,2.53684]
[1776632664913,54.1,74693.33,40.0,0.01375,1e-05,2.55335]
[1776632674983,54.12,74682.29,40.0,0.01368,1e-05,2.54116]
[1776632680019,54.14,74690.58,40.0,0.01377,1e-05,2.55601]
[1776632685053,54.15,74697.87,40.0,0.01385,1e-05,2.56938]
[1776632688693,54.15,74700.21,40.0,0.01388,1e-05,2.57436]
[1776632694115,54.17,74708.27,40.0,0.01397,1e-05,2.58919]
[1776632700158,54.18,74709.26,40.0,0.014,1e-05,2.59352]
[1776632705214,54.19,74709.54,40.0,0.01401,1e-05,2.59628]
[1776632710250,54.2,74723.57,40.0,0.01416,1e-05,2.61946]
[1776632716292,54.21,74727.25,40.0,0.01421,1e-05,2.62755]
[1776632721326,54.22,74725.23,40.0,0.0142,1e-05,2.62667]
[1776632726362,54.23,74724.75,40.0,0.01421,1e-05,2.6281]
[1776632731396,54.24,74733.38,40.0,0.0143,1e-05,2.6416]
[1776632736432,54.24,74730.54,40.0,0.01428,1e-05,2.63939]
[1776632741467,54.25,74732.51,40.0,0.01431,1e-05,2.6444]
[1776632746502,54.26,74727.59,40.0,0.01428,1e-05,2.63903]
[1776632751537,54.27,74726.27,40.0,0.01428,1e-05,2.63952]
[1776632756572,54.28,74729.9,40.0,0.01433,1e-05,2.647]
[1776632758268,54.28,74729.79,40.0,0.01433,1e-05,2.64723]
[1776632760683,54.29,74747.98,40.0,0.01451,1e-05,2.67582]
[1776632765718,54.29,74733.56,40.0,0.01438,1e-05,2.65578]
[1776632766955,54.29,74733.56,40.0,0.01438,1e-05,2.65578]
[1776632772767,54.31,74730.38,40.0,0.01437,1e-05,2.65368]
[1776632777802,54.31,74728.66,40.0,0.01437,1e-05,2.65302]
[1776632782839,54.32,74732.8,40.0,0.01442,1e-05,2.66113]
[1776632787874,54.33,74730.65,40.0,0.01441,1e-05,2.65972]
[1776632792909,54.34,74731.15,40.0,0.01442,1e-05,2.66073]
[1776632797943,54.34,74730.27,40.0,0.01442,1e-05,2.66122]
[1776632802979,54.35,74729.59,40.0,0.01443,1e-05,2.66202]
[1776632808017,54.36,74729.69,40.0,0.01444,1e-05,2.66398]
[1776632814057,54.37,74730.71,40.0,0.01446,1e-05,2.66769]
[1776632814907,54.37,74730.71,40.0,0.01446,1e-05,2.66769]
[1776632820099,54.38,74731.29,40.0,0.01448,1e-05,2.67066]
[1776632825134,54.38,74732.55,40.0,0.0145,1e-05,2.67427]
[1776632830168,54.39,74733.03,40.0,0.01452,1e-05,2.67668]
[1776632835205,54.4,74730.22,40.0,0.0145,1e-05,2.6741]
[1776632840240,54.41,74733.52,40.0,0.01454,1e-05,2.68075]
[1776632845275,54.41,74733.72,40.0,0.01456,1e-05,2.68263]
[1776632850309,54.42,74733.53,40.0,0.01456,1e-05,2.68391]
[1776632855419,54.42,74732.44,40.0,0.01455,1e-05,2.68195]
[1776632856214,54.42,74737.23,40.0,0.0146,1e-05,2.68954]
[1776632856623,54.43,74762.51,40.0,0.01484,1e-05,2.72845]
[1776632859387,54.43,74768.11,40.0,0.0149,1e-05,2.73754]
[1776632860724,54.43,74763.47,40.0,0.01485,1e-05,2.73063]
[1776632864497,54.43,74751.84,40.0,0.01475,1e-05,2.71377]
[1776632870455,54.44,74747.87,40.0,0.01472,1e-05,2.70964]
[1776632875489,54.45,74748.63,40.0,0.01474,1e-05,2.71218]
[1776632881533,54.45,74746.23,40.0,0.01473,1e-05,2.71018]
[1776632886569,54.46,74751.9,40.0,0.01479,1e-05,2.72025]
[1776632891604,54.46,74745.9,40.0,0.01474,1e-05,2.71239]
[1776632896744,54.47,74737.27,40.0,0.01467,1e-05,2.70033]
[1776632902682,54.48,74741.09,40.0,0.01472,1e-05,2.70824]
[1776632907726,54.48,74732.03,40.0,0.01464,1e-05,2.6961]
[1776632912824,54.49,74728.92,40.0,0.01461,1e-05,2.69097]
[1776632922835,54.5,74724.86,40.0,0.0146,1e-05,2.6881]
[1776632927870,54.51,74724.11,40.0,0.0146,1e-05,2.68846]
[1776632932905,54.52,74722.94,40.0,0.0146,1e-05,2.68816]
[1776632937940,54.52,74726.79,40.0,0.01464,1e-05,2.69546]
[1776632942975,54.53,74728.05,40.0,0.01466,1e-05,2.69876]
[1776632948012,54.53,74727.01,40.0,0.01466,1e-05,2.69853]
[1776632953046,54.54,74726.11,40.0,0.01466,1e-05,2.69851]
[1776632958083,54.54,74726.03,40.0,0.01467,1e-05,2.69973]
[1776632963118,54.55,74726.97,40.0,0.01469,1e-05,2.70247]
[1776632968153,54.56,74727.58,40.0,0.0147,1e-05,2.70469]
[1776632973188,54.56,74726.69,40.0,0.01469,1e-05,2.703]
[1776632978224,54.57,74724.21,40.0,0.01468,1e-05,2.70051]
[1776632983259,54.57,74731.54,40.0,0.01475,1e-05,2.7129]
[1776632988294,54.58,74731.65,40.0,0.01476,1e-05,2.71424]
[1776632993329,54.58,74734.41,40.0,0.01479,1e-05,2.71961]
[1776632995702,54.58,74734.41,40.0,0.01479,1e-05,2.71961]
[1776633001385,54.59,74735.21,40.0,0.01481,1e-05,2.72263]
[1776633006421,54.59,74735.02,40.0,0.01482,1e-05,2.72346]
[1776633011456,54.6,74734.58,40.0,0.01482,1e-05,2.72391]
[1776633016491,54.6,74734.74,40.0,0.01483,1e-05,2.72526]
[1776633021898,54.6,74734.31,40.0,0.01483,1e-05,2.72525]
[1776633029582,54.61,74736.22,40.0,0.01486,1e-05,2.73032]
[1776633034597,54.61,74736.22,40.0,0.01486,1e-05,2.73032]
[1776633042820,54.62,74736.38,40.0,0.01486,1e-05,2.73019]
[1776633045484,54.63,74726.44,40.0,0.01478,1e-05,2.71685]
[1776633050737,54.63,74725.95,40.0,0.01478,1e-05,2.71746]
[1776633055772,54.64,74725.83,40.0,0.01479,1e-05,2.71839]
[1776633058703,54.64,74726.98,40.0,0.0148,1e-05,2.72059]
[1776633063829,54.64,74727.27,40.0,0.01481,1e-05,2.72231]
[1776633069872,54.65,74727.27,40.0,0.01482,1e-05,2.7236]
[1776633072019,54.65,74727.51,40.0,0.01483,1e-05,2.72418]
[1776633081294,54.66,74727.34,40.0,0.01484,1e-05,2.72609]
[1776633083970,54.66,74695.95,40.0,0.01455,1e-05,2.67939]
[1776633089005,54.67,74692.24,40.0,0.01453,1e-05,2.67534]
[1776633092026,54.67,74675.28,40.0,0.01437,1e-05,2.64925]
[1776633097061,54.68,74672.19,40.0,0.01435,1e-05,2.64639]
[1776633102096,54.69,74669.3,40.0,0.01433,1e-05,2.64384]
[1776633110152,54.7,74660.98,40.0,0.01428,1e-05,2.63427]
[1776633115187,54.71,74653.48,40.0,0.01422,1e-05,2.62502]
[1776633120222,54.72,74647.22,40.0,0.01417,1e-05,2.61774]
[1776633124706,54.72,74647.74,40.0,0.01419,1e-05,2.61971]
[1776633135946,54.73,74647.83,40.0,0.0142,1e-05,2.62222]
[1776633143383,54.75,74651.32,40.0,0.01427,1e-05,2.63289]
[1776633154462,54.77,74651.42,40.0,0.01429,1e-05,2.63568]
[1776633161512,54.78,74651.0,40.0,0.0143,1e-05,2.63771]
[1776633167317,54.79,74651.04,40.0,0.01431,1e-05,2.63853]
[1776633172589,54.8,74650.27,40.0,0.01432,1e-05,2.6408]
[1776633173702,54.8,74650.27,40.0,0.01432,1e-05,2.6408]
[1776633179638,54.81,74650.5,40.0,0.01434,1e-05,2.64377]
[1776633181652,54.82,74621.22,40.0,0.01408,1e-05,2.6012]
[1776633186687,54.83,74606.32,40.0,0.01396,1e-05,2.58164]
[1776633188469,54.83,74605.09,40.0,0.01395,1e-05,2.58031]
[1776633188493,54.83,74605.09,40.0,0.01395,1e-05,2.58031]
[1776633188528,54.83,74605.09,40.0,0.01395,1e-05,2.58031]
[1776633188701,54.83,74621.46,40.0,0.0141,1e-05,2.60479]
[1776633189374,54.83,74621.46,40.0,0.0141,1e-05,2.60479]
[1776633189708,54.83,74651.76,40.0,0.01438,1e-05,2.64959]
[1776633194745,54.84,74667.38,40.0,0.01453,1e-05,2.6746]
[1776633196545,54.84,74666.81,40.0,0.01453,1e-05,2.67406]
[1776633196864,54.84,74666.81,40.0,0.01453,1e-05,2.67406]
[1776633202801,54.85,74667.5,40.0,0.01455,1e-05,2.67725]
[1776633209850,54.86,74666.85,40.0,0.01455,1e-05,2.67839]
[1776633216899,54.86,74666.38,40.0,0.01455,1e-05,2.67818]
[1776633221934,54.87,74661.41,40.0,0.01452,1e-05,2.67223]
[1776633226969,54.88,74665.47,40.0,0.01457,1e-05,2.67985]
[1776633232008,54.88,74670.93,40.0,0.01463,1e-05,2.68952]
[1776633237040,54.89,74671.28,40.0,0.01464,1e-05,2.6917]
[1776633242075,54.9,74682.65,40.0,0.01475,1e-05,2.71022]
[1776633247110,54.9,74695.44,40.0,0.01488,1e-05,2.73077]
[1776633252145,54.9,74716.4,40.0,0.01509,1e-05,2.76377]
[1776633257180,54.91,74719.78,40.0,0.01512,1e-05,2.76968]
[1776633262215,54.91,74719.39,40.0,0.01512,1e-05,2.76976]
[1776633266763,54.91,74718.68,40.0,0.01512,1e-05,2.76909]
[1776633272286,54.92,74718.28,40.0,0.01511,1e-05,2.76781]
[1776633277321,54.92,74715.88,40.0,0.01509,1e-05,2.76488]
[1776633283363,54.92,74719.72,40.0,0.01514,1e-05,2.77174]
[1776633288397,54.93,74721.31,40.0,0.01516,1e-05,2.77493]
[1776633293433,54.93,74723.79,40.0,0.01518,1e-05,2.77948]
[1776633298468,54.93,74719.94,40.0,0.01515,1e-05,2.77424]
[1776633303512,54.93,74716.44,40.0,0.01512,1e-05,2.7696]
[1776633306533,54.94,74697.11,40.0,0.01494,1e-05,2.74045]
[1776633311568,54.94,74696.03,40.0,0.01494,1e-05,2.73982]
[1776633316603,54.94,74695.74,40.0,0.01494,1e-05,2.74034]
[1776633321638,54.95,74693.58,40.0,0.01493,1e-05,2.73799]
[1776633325666,54.95,74714.43,40.0,0.01513,1e-05,2.77071]
[1776633330700,54.95,74718.26,40.0,0.01517,1e-05,2.77726]
[1776633335741,54.96,74716.96,40.0,0.01516,1e-05,2.77428]
[1776633340776,54.96,74717.29,40.0,0.01516,1e-05,2.77544]
[1776633345811,54.96,74714.65,40.0,0.01514,1e-05,2.77204]
[1776633349954,54.96,74724.38,40.0,0.01524,1e-05,2.78747]
[1776633355882,54.97,74723.41,40.0,0.01523,1e-05,2.78673]
[1776633360917,54.98,74724.49,40.0,0.01526,1e-05,2.79064]
[1776633362705,54.98,74724.42,40.0,0.01526,1e-05,2.79145]
[1776633367966,55.0,74725.44,40.0,0.0153,1e-05,2.79803]
[1776633373001,55.01,74726.44,40.0,0.01533,1e-05,2.80196]
[1776633378036,55.02,74725.18,40.0,0.01534,1e-05,2.80347]
[1776633383071,55.04,74723.83,40.0,0.01535,1e-05,2.80456]
[1776633388106,55.05,74725.22,40.0,0.01538,1e-05,2.80946]
[1776633392136,55.06,74697.44,40.0,0.01511,1e-05,2.76668]
[1776633397171,55.06,74685.01,40.0,0.015,1e-05,2.74883]
[1776633402206,55.09,74695.73,40.0,0.01515,1e-05,2.77252]
[1776633407241,55.11,74694.68,40.0,0.01517,1e-05,2.77598]
[1776633412276,55.14,74689.3,40.0,0.01516,1e-05,2.77351]
[1776633419325,55.16,74687.37,40.0,0.01518,1e-05,2.77725]
[1776633424360,55.18,74684.45,40.0,0.01518,1e-05,2.77707]
[1776633430402,55.2,74684.76,40.0,0.01522,1e-05,2.78253]
[1776633436444,55.22,74684.45,40.0,0.01524,1e-05,2.78679]
[1776633441479,55.22,74675.01,40.0,0.01516,1e-05,2.77269]
[1776633446520,55.23,74674.52,40.0,0.01516,1e-05,2.77243]
[1776633451554,55.23,74675.21,40.0,0.01516,1e-05,2.77234]
[1776633456590,55.23,74677.97,40.0,0.01519,1e-05,2.77703]
[1776633461627,55.23,74665.54,40.0,0.01507,1e-05,2.75842]
[1776633466662,55.23,74664.0,40.0,0.01506,1e-05,2.75664]
[1776633471697,55.24,74663.66,40.0,0.01506,1e-05,2.75668]
[1776633476732,55.24,74662.16,40.0,0.01505,1e-05,2.75495]
[1776633481766,55.24,74661.18,40.0,0.01504,1e-05,2.75402]
[1776633486802,55.24,74645.66,40.0,0.0149,1e-05,2.73107]
[1776633491837,55.25,74644.99,40.0,0.0149,1e-05,2.73083]
[1776633496966,55.25,74645.59,40.0,0.01491,1e-05,2.73204]
[1776633502516,55.25,74642.54,40.0,0.01489,1e-05,2.72865]
[1776633507949,55.26,74642.72,40.0,0.01489,1e-05,2.72989]
[1776633513991,55.26,74642.42,40.0,0.01489,1e-05,2.72879]
[1776633515022,55.26,74642.42,40.0,0.01489,1e-05,2.72879]
[1776633518194,55.28,74620.25,40.0,0.01471,1e-05,2.69949]
[1776633522911,55.28,74617.0,40.0,0.01469,1e-05,2.69572]
[1776633528099,55.29,74617.71,40.0,0.0147,1e-05,2.69811]
[1776633533187,55.3,74633.43,40.0,0.01486,1e-05,2.72443]
[1776633536860,55.32,74632.89,40.0,0.01489,1e-05,2.72878]
[1776633542250,55.36,74624.87,40.0,0.01488,1e-05,2.72684]
[1776633547286,55.4,74607.86,40.0,0.01478,1e-05,2.71012]
[1776633552321,55.41,74608.35,40.0,0.01479,1e-05,2.71185]
[1776633557360,55.41,74620.35,40.0,0.01491,1e-05,2.73089]
[1776633562271,55.42,74633.95,40.0,0.01505,1e-05,2.75351]
[1776633567430,55.43,74635.9,40.0,0.01508,1e-05,2.75863]
[1776633572465,55.43,74650.09,40.0,0.01521,1e-05,2.7792]
[1776633577502,55.43,74660.46,40.0,0.01531,1e-05,2.79551]
[1776633582535,55.43,74658.12,40.0,0.01529,1e-05,2.79216]
[1776633587570,55.43,74657.38,40.0,0.01528,1e-05,2.79126]
[1776633592605,55.43,74656.61,40.0,0.01528,1e-05,2.79035]
[1776633597640,55.44,74658.85,40.0,0.0153,1e-05,2.79406]
[1776633602773,55.44,74660.22,40.0,0.01532,1e-05,2.79635]
[1776633608719,55.44,74662.57,40.0,0.01534,1e-05,2.80024]
[1776633613758,55.44,74662.73,40.0,0.01534,1e-05,2.80065]
[1776633618795,55.44,74664.29,40.0,0.01536,1e-05,2.80323]
[1776633623830,55.44,74665.07,40.0,0.01537,1e-05,2.80457]
[1776633630879,55.44,74665.14,40.0,0.01537,1e-05,2.80486]
[1776633636921,55.44,74663.12,40.0,0.01534,1e-05,2.80029]
[1776633641956,55.44,74663.48,40.0,0.01535,1e-05,2.80102]
[1776633652025,55.44,74663.2,40.0,0.01535,1e-05,2.80093]
[1776633659074,55.44,74663.49,40.0,0.01535,1e-05,2.80163]
[1776633660646,55.44,74663.49,40.0,0.01535,1e-05,2.80163]
[1776633662096,55.44,74686.81,40.0,0.01558,1e-05,2.83786]
[1776633667146,55.44,74695.99,40.0,0.01567,1e-05,2.85202]
[1776633668955,55.44,74696.62,40.0,0.01567,1e-05,2.85295]
[1776633674197,55.44,74705.22,40.0,0.01575,1e-05,2.86606]
[1776633677471,55.44,74707.98,40.0,0.01578,1e-05,2.87023]
[1776633683260,55.44,74715.71,40.0,0.01585,1e-05,2.88174]
[1776633689301,55.44,74714.85,40.0,0.01584,1e-05,2.87971]
[1776633698365,55.43,74713.8,40.0,0.01581,1e-05,2.87545]
[1776633703400,55.43,74712.8,40.0,0.0158,1e-05,2.87338]
[1776633708435,55.43,74712.59,40.0,0.01579,1e-05,2.87258]
[1776633713470,55.43,74713.72,40.0,0.0158,1e-05,2.87389]
[1776633718505,55.42,74713.39,40.0,0.0158,1e-05,2.8729]
[1776633723541,55.42,74708.02,40.0,0.01574,1e-05,2.864]
[1776633728576,55.42,74706.21,40.0,0.01572,1e-05,2.8607]
[1776633731074,55.42,74700.7,40.0,0.01567,1e-05,2.85193]
[1776633731596,55.45,74698.31,40.0,0.01568,1e-05,2.85478]
[1776633736632,55.58,74697.51,40.0,0.01588,1e-05,2.88527]
[1776633741667,55.67,74697.54,40.0,0.01604,1e-05,2.90946]
[1776633746701,55.69,74697.53,40.0,0.01605,1e-05,2.91229]
[1776633751736,55.7,74697.17,40.0,0.01606,1e-05,2.9129]
[1776633756772,55.71,74697.69,40.0,0.01608,1e-05,2.91656]
[1776633761807,55.72,74700.25,40.0,0.01613,1e-05,2.9234]
[1776633766843,55.73,74701.42,40.0,0.01616,1e-05,2.92797]
[1776633771878,55.74,74701.57,40.0,0.01617,1e-05,2.93088]
[1776633776914,55.75,74700.3,40.0,0.01618,1e-05,2.9315]
[1776633781949,55.76,74700.67,40.0,0.0162,1e-05,2.93469]
[1776633787712,55.77,74700.15,40.0,0.01621,1e-05,2.93592]
[1776633797054,55.79,74702.34,40.0,0.01626,1e-05,2.94492]
[1776633802190,55.8,74702.71,40.0,0.01628,1e-05,2.94748]
[1776633808133,55.82,74702.66,40.0,0.0163,1e-05,2.95081]
[1776633816520,55.82,74703.09,40.0,0.01631,1e-05,2.95125]
[1776633822231,55.84,74702.92,40.0,0.01634,1e-05,2.95618]
[1776633828273,55.85,74703.39,40.0,0.01636,1e-05,2.95971]
[1776633833712,55.86,74703.34,40.0,0.01636,1e-05,2.96009]
[1776633840358,55.88,74703.73,40.0,0.0164,1e-05,2.96567]
[1776633845393,55.88,74713.31,40.0,0.01651,1e-05,2.98325]
[1776633850428,55.89,74717.35,40.0,0.01657,1e-05,2.9918]
[1776633855463,55.9,74721.11,40.0,0.01662,1e-05,2.99985]
[1776633860498,55.91,74733.17,40.0,0.01675,1e-05,3.02128]
[1776633865533,55.92,74733.98,40.0,0.01677,1e-05,3.02436]
[1776633871575,55.92,74734.6,40.0,0.01678,1e-05,3.02573]
[1776633877504,55.93,74734.27,40.0,0.01679,1e-05,3.02657]
[1776633882652,55.94,74735.43,40.0,0.01682,1e-05,3.03082]
[1776633887688,55.95,74736.21,40.0,0.01683,1e-05,3.03376]
[1776633892722,55.95,74730.94,40.0,0.01679,1e-05,3.02683]
[1776633897759,55.96,74729.23,40.0,0.01679,1e-05,3.02614]
[1776633902794,55.97,74722.66,40.0,0.01673,1e-05,3.01721]
[1776633907829,55.97,74721.74,40.0,0.01673,1e-05,3.0175]
[1776633912863,55.98,74721.54,40.0,0.01674,1e-05,3.01896]
[1776633918906,55.99,74722.78,40.0,0.01677,1e-05,3.02309]
[1776633924323,56.0,74722.13,40.0,0.01677,1e-05,3.02343]
[1776633924446,56.0,74722.13,40.0,0.01677,1e-05,3.02343]
[1776633924562,56.0,74722.47,40.0,0.01678,1e-05,3.02432]
[1776633929984,55.99,74710.25,40.0,0.01664,1e-05,3.00238]
[1776633933124,55.99,74714.37,40.0,0.01667,1e-05,3.00662]
[1776633936245,55.98,74712.98,40.0,0.01664,1e-05,3.00331]
[1776633942073,55.97,74713.62,40.0,0.01664,1e-05,3.00192]
[1776633947108,55.96,74714.51,40.0,0.01663,1e-05,3.00163]
[1776633953150,55.96,74714.58,40.0,0.01662,1e-05,2.9997]
[1776633959192,55.95,74714.48,40.0,0.01661,1e-05,2.99753]
[1776633964227,55.94,74714.97,40.0,0.0166,1e-05,2.99668]
[1776633970534,55.94,74715.11,40.0,0.0166,1e-05,2.99625]
[1776633970635,55.93,74715.11,40.0,0.01659,1e-05,2.99495]
[1776633971755,55.93,74715.11,40.0,0.01659,1e-05,2.99495]
[1776633971811,55.93,74721.89,40.0,0.01666,1e-05,3.00607]
[1776633978325,55.96,74732.16,40.0,0.0168,1e-05,3.02807]
[1776633983360,55.97,74738.5,40.0,0.01689,1e-05,3.04265]
[1776633987445,55.98,74739.75,40.0,0.01692,1e-05,3.04717]
[1776633992773,56.0,74749.32,40.0,0.01704,1e-05,3.06515]
[1776633998465,56.02,74754.57,40.0,0.01713,1e-05,3.07921]
[1776634000118,56.02,74754.26,40.0,0.01713,1e-05,3.07946]
[1776634005804,56.04,74753.87,40.0,0.01715,1e-05,3.08263]
[1776634011564,56.06,74760.6,40.0,0.01726,1e-05,3.09894]
[1776634016598,56.07,74754.07,40.0,0.01721,1e-05,3.09188]
[1776634021633,56.09,74756.63,40.0,0.01726,1e-05,3.09977]
[1776634026668,56.1,74744.63,40.0,0.01716,1e-05,3.08366]
[1776634031703,56.12,74751.01,40.0,0.01725,1e-05,3.09781]
[1776634036738,56.13,74767.14,40.0,0.01744,1e-05,3.128]
[1776634037802,56.13,74767.14,40.0,0.01744,1e-05,3.128]
[1776634037870,56.13,74769.26,40.0,0.01747,1e-05,3.13219]
[1776634043787,56.13,74771.82,40.0,0.0175,1e-05,3.13663]
[1776634048822,56.13,74774.63,40.0,0.01753,1e-05,3.14082]
[1776634053022,56.13,74773.92,40.0,0.01751,1e-05,3.13756]
[1776634062920,56.13,74779.35,40.0,0.01756,1e-05,3.14529]
[1776634067956,56.12,74779.49,40.0,0.01755,1e-05,3.14496]
[1776634071333,56.12,74777.82,40.0,0.01753,1e-05,3.14185]
[1776634077020,56.12,74779.12,40.0,0.01754,1e-05,3.14338]
[1776634082054,56.12,74778.54,40.0,0.01753,1e-05,3.14189]
[1776634082090,56.12,74778.54,40.0,0.01753,1e-05,3.14189]
[1776634088097,56.12,74775.52,40.0,0.0175,1e-05,3.13626]
[1776634093132,56.11,74770.57,40.0,0.01744,1e-05,3.12761]
[1776634098167,56.11,74777.81,40.0,0.01752,1e-05,3.13933]
[1776634103202,56.11,74782.36,40.0,0.01756,1e-05,3.14642]
[1776634108237,56.11,74782.08,40.0,0.01756,1e-05,3.14547]
[1776634113273,56.11,74790.02,40.0,0.01763,1e-05,3.15644]
[1776634118308,56.1,74794.65,40.0,0.01767,1e-05,3.16361]
[1776634125357,56.1,74794.8,40.0,0.01767,1e-05,3.16295]
[1776634130392,56.1,74793.65,40.0,0.01765,1e-05,3.16037]
[1776634139455,56.09,74792.92,40.0,0.01764,1e-05,3.158]
[1776634144490,56.09,74788.43,40.0,0.01758,1e-05,3.14987]
[1776634149525,56.09,74791.84,40.0,0.01762,1e-05,3.15499]
[1776634154559,56.09,74793.07,40.0,0.01763,1e-05,3.15641]
[1776634159595,56.08,74792.9,40.0,0.01762,1e-05,3.15548]
[1776634164631,56.08,74793.2,40.0,0.01762,1e-05,3.15534]
[1776634169666,56.08,74789.42,40.0,0.01757,1e-05,3.14839]
[1776634174701,56.08,74782.13,40.0,0.01748,1e-05,3.13391]
[1776634179735,56.08,74780.18,40.0,0.01746,1e-05,3.13022]
[1776634184770,56.07,74773.32,40.0,0.01739,1e-05,3.11844]
[1776634189806,56.07,74775.86,40.0,0.01741,1e-05,3.1224]
[1776634194840,56.07,74775.31,40.0,0.0174,1e-05,3.12118]
[1776634199875,56.07,74773.67,40.0,0.01738,1e-05,3.11815]
[1776634200719,56.07,74773.67,40.0,0.01738,1e-05,3.11815]
[1776634204178,56.07,74774.15,40.0,0.01739,1e-05,3.11878]
[1776634209106,56.07,74773.74,40.0,0.01738,1e-05,3.11782]
[1776634214981,56.07,74776.19,40.0,0.0174,1e-05,3.12151]
[1776634219823,56.07,74792.71,40.0,0.01758,1e-05,3.14877]
[1776634225054,56.06,74795.74,40.0,0.01761,1e-05,3.15319]
[1776634230089,56.06,74805.44,40.0,0.01771,1e-05,3.16884]
[1776634235124,56.06,74802.48,40.0,0.01766,1e-05,3.16129]
[1776634240159,56.06,74806.17,40.0,0.01769,1e-05,3.16683]
[1776634245194,56.05,74807.17,40.0,0.0177,1e-05,3.16782]
[1776634250229,56.05,74808.94,40.0,0.01772,1e-05,3.17008]
[1776634255269,56.05,74809.25,40.0,0.01771,1e-05,3.16989]
[1776634260304,56.04,74809.19,40.0,0.01771,1e-05,3.1691]
[1776634265338,56.04,74814.5,40.0,0.01776,1e-05,3.17736]
[1776634271381,56.04,74815.56,40.0,0.01777,1e-05,3.17824]
[1776634276417,56.04,74817.09,40.0,0.01778,1e-05,3.18007]
[1776634281452,56.03,74815.31,40.0,0.01775,1e-05,3.17634]
[1776634286487,56.03,74813.36,40.0,0.01773,1e-05,3.17238]
[1776634291521,56.03,74813.84,40.0,0.01772,1e-05,3.17074]
[1776634296556,56.02,74807.39,40.0,0.01765,1e-05,3.15928]
[1776634301591,56.02,74806.77,40.0,0.01764,1e-05,3.15771]
[1776634308721,56.02,74807.54,40.0,0.01764,1e-05,3.15858]
[1776634314683,56.02,74808.57,40.0,0.01765,1e-05,3.15934]
[1776634319363,56.02,74808.53,40.0,0.01764,1e-05,3.15883]
[1776634324753,56.01,74799.85,40.0,0.01755,1e-05,3.14368]
[1776634329083,56.01,74806.05,40.0,0.01761,1e-05,3.15376]
[1776634334823,56.01,74810.04,40.0,0.01765,1e-05,3.15968]
[1776634339858,56.01,74808.57,40.0,0.01763,1e-05,3.15664]
[1776634344893,56.0,74809.04,40.0,0.01763,1e-05,3.15688]
[1776634350936,56.0,74798.3,40.0,0.01751,1e-05,3.13835]
[1776634355971,56.0,74796.59,40.0,0.01748,1e-05,3.13335]
[1776634358803,56.0,74795.3,40.0,0.01747,1e-05,3.13106]
[1776634362288,56.0,74771.35,40.0,0.01721,1e-05,3.0912]
[1776634366484,56.0,74767.12,40.0,0.01717,1e-05,3.08424]
[1776634367595,56.0,74766.82,40.0,0.01717,1e-05,3.08375]
[1776634373089,56.0,74770.07,40.0,0.0172,1e-05,3.08918]
[1776634378125,56.0,74770.09,40.0,0.0172,1e-05,3.08923]
[1776634383160,56.0,74762.4,40.0,0.01712,1e-05,3.07662]
[1776634388195,56.0,74750.56,40.0,0.017,1e-05,3.05735]
[1776634393230,56.0,74750.46,40.0,0.017,1e-05,3.05747]
[1776634398264,56.0,74758.76,40.0,0.01709,1e-05,3.07135]
[1776634403299,56.0,74765.31,40.0,0.01716,1e-05,3.08225]
[1776634408334,56.0,74769.28,40.0,0.0172,1e-05,3.08881]
[1776634413370,56.0,74770.96,40.0,0.01721,1e-05,3.08986]
[1776634418405,56.0,74772.03,40.0,0.01722,1e-05,3.09161]
[1776634423440,56.0,74773.06,40.0,0.01723,1e-05,3.09328]
[1776634428475,56.0,74773.98,40.0,0.01724,1e-05,3.09475]
[1776634433510,56.0,74777.05,40.0,0.01727,1e-05,3.09974]
[1776634438544,56.0,74782.69,40.0,0.01733,1e-05,3.10895]
[1776634443580,56.0,74776.66,40.0,0.01726,1e-05,3.09879]
[1776634448614,56.0,74773.7,40.0,0.01723,1e-05,3.09383]
[1776634453649,56.0,74763.49,40.0,0.01713,1e-05,3.07703]
[1776634458684,56.0,74763.26,40.0,0.01712,1e-05,3.07677]
[1776634466000,56.0,74763.21,40.0,0.01712,1e-05,3.07674]
[1776634471777,56.0,74764.52,40.0,0.01713,1e-05,3.07742]
[1776634475726,56.0,74765.66,40.0,0.01714,1e-05,3.07936]
[1776634478754,56.0,74765.39,40.0,0.01714,1e-05,3.07895]
[1776634483194,56.0,74765.36,40.0,0.01714,1e-05,3.07899]
[1776634488317,56.0,74765.35,40.0,0.01714,1e-05,3.07905]
[1776634489624,56.0,74765.17,40.0,0.01714,1e-05,3.07878]
[1776634489725,56.0,74765.17,40.0,0.01714,1e-05,3.07879]
[1776634501988,56.0,74765.28,40.0,0.01714,1e-05,3.07828]
[1776634507022,56.0,74764.27,40.0,0.01712,1e-05,3.07632]
[1776634512065,56.0,74774.16,40.0,0.01722,1e-05,3.09231]
[1776634517100,56.0,74783.88,40.0,0.01732,1e-05,3.10794]
[1776634522134,56.0,74786.38,40.0,0.01735,1e-05,3.1115]
[1776634527170,55.99,74777.7,40.0,0.01725,1e-05,3.09656]
[1776634532205,55.99,74775.34,40.0,0.01721,1e-05,3.09048]
[1776634537241,55.99,74775.64,40.0,0.01722,1e-05,3.09058]
[1776634542276,55.99,74776.84,40.0,0.01723,1e-05,3.09217]
[1776634547311,55.99,74776.15,40.0,0.01722,1e-05,3.09064]
[1776634553353,55.99,74775.94,40.0,0.01721,1e-05,3.08986]
[1776634558388,55.98,74778.37,40.0,0.01723,1e-05,3.09352]
[1776634561448,55.98,74782.77,40.0,0.01728,1e-05,3.10065]
[1776634561536,55.98,74782.66,40.0,0.01728,1e-05,3.10029]
[1776634563959,55.98,74786.32,40.0,0.01732,1e-05,3.10634]
[1776634565952,55.98,74786.7,40.0,0.01732,1e-05,3.10689]
[1776634571478,55.98,74787.11,40.0,0.01732,1e-05,3.1074]
[1776634579535,55.98,74787.14,40.0,0.01732,1e-05,3.10722]
[1776634585577,55.98,74787.78,40.0,0.01733,1e-05,3.10811]
[1776634590613,55.98,74788.23,40.0,0.01733,1e-05,3.10868]
[1776634595654,55.98,74788.77,40.0,0.01733,1e-05,3.10763]
[1776634600689,55.98,74795.44,40.0,0.01739,1e-05,3.11849]
[1776634605725,55.98,74796.79,40.0,0.01741,1e-05,3.12042]
[1776634610760,55.98,74801.64,40.0,0.01746,1e-05,3.12814]
[1776634615794,55.97,74801.36,40.0,0.01745,1e-05,3.1273]
[1776634621838,55.97,74803.24,40.0,0.01747,1e-05,3.12997]
[1776634626873,55.97,74808.78,40.0,0.01752,1e-05,3.1388]
[1776634631907,55.97,74817.23,40.0,0.01761,1e-05,3.15246]
[1776634636942,55.97,74823.24,40.0,0.01767,1e-05,3.16196]
[1776634641978,55.96,74832.36,40.0,0.01776,1e-05,3.17667]
[1776634647013,55.96,74833.14,40.0,0.01777,1e-05,3.17719]
[1776634653056,55.96,74832.9,40.0,0.01775,1e-05,3.17413]
[1776634658090,55.95,74826.98,40.0,0.01768,1e-05,3.16353]
[1776634663125,55.95,74825.53,40.0,0.01766,1e-05,3.16052]
[1776634669167,55.95,74822.89,40.0,0.01763,1e-05,3.15544]
[1776634674201,55.95,74824.5,40.0,0.01764,1e-05,3.15761]
[1776634680245,55.95,74824.53,40.0,0.01764,1e-05,3.157]
[1776634685279,55.94,74823.65,40.0,0.01763,1e-05,3.1549]
[1776634694643,55.94,74822.93,40.0,0.01762,1e-05,3.15349]
[1776634695652,55.94,74822.95,40.0,0.01761,1e-05,3.15283]
[1776634701392,55.94,74807.04,40.0,0.01745,1e-05,3.12647]
[1776634704638,55.94,74806.79,40.0,0.01744,1e-05,3.12594]
[1776634704639,55.94,74806.79,40.0,0.01744,1e-05,3.12582]
[1776634710455,55.95,74806.48,40.0,0.01746,1e-05,3.12873]
[1776634715490,55.97,74818.28,40.0,0.0176,1e-05,3.15005]
[1776634720525,55.98,74823.19,40.0,0.01767,1e-05,3.16146]
[1776634725560,55.99,74822.8,40.0,0.01769,1e-05,3.16391]
[1776634730595,56.0,74824.28,40.0,0.01772,1e-05,3.16947]
[1776634735629,56.02,74826.77,40.0,0.01777,1e-05,3.17731]
[1776634740665,56.03,74827.12,40.0,0.0178,1e-05,3.18088]
[1776634745700,56.04,74827.5,40.0,0.01782,1e-05,3.18449]
[1776634750735,56.05,74832.99,40.0,0.0179,1e-05,3.19668]
[1776634756730,56.06,74834.1,40.0,0.01792,1e-05,3.20028]
[1776634762307,56.07,74835.43,40.0,0.01796,1e-05,3.2065]
[1776634769868,56.09,74836.24,40.0,0.01801,1e-05,3.21289]
[1776634774903,56.1,74836.86,40.0,0.01802,1e-05,3.21489]
[1776634779938,56.11,74835.71,40.0,0.01803,1e-05,3.21566]
[1776634783966,56.12,74817.32,40.0,0.01784,1e-05,3.1868]
[1776634789001,56.13,74807.52,40.0,0.01776,1e-05,3.17326]
[1776634794036,56.15,74798.7,40.0,0.01768,1e-05,3.16147]
[1776634800078,56.16,74799.04,40.0,0.01771,1e-05,3.16572]
[1776634805113,56.17,74814.34,40.0,0.01789,1e-05,3.19435]
[1776634810147,56.18,74812.12,40.0,0.01789,1e-05,3.19338]
[1776634815183,56.19,74809.1,40.0,0.01787,1e-05,3.1911]
[1776634821224,56.21,74807.3,40.0,0.01787,1e-05,3.19143]
[1776634826260,56.22,74801.13,40.0,0.01783,1e-05,3.18384]
[1776634831295,56.23,74796.87,40.0,0.01779,1e-05,3.17773]
[1776634837337,56.24,74796.66,40.0,0.01781,1e-05,3.18081]
[1776634844386,56.26,74798.05,40.0,0.01785,1e-05,3.18711]
[1776634849421,56.27,74797.47,40.0,0.01786,1e-05,3.18893]
[1776634854457,56.28,74798.4,40.0,0.01789,1e-05,3.19325]
[1776634859492,56.29,74797.48,40.0,0.0179,1e-05,3.19443]
[1776634864526,56.3,74798.0,40.0,0.01792,1e-05,3.19802]
[1776634871575,56.31,74799.61,40.0,0.01796,1e-05,3.20448]
[1776634876611,56.32,74809.1,40.0,0.01808,1e-05,3.2231]
[1776634881645,56.33,74809.11,40.0,0.0181,1e-05,3.22558]
[1776634887687,56.35,74809.76,40.0,0.01813,1e-05,3.22961]
[1776634894737,56.36,74809.54,40.0,0.01814,1e-05,3.23083]
[1776634899772,56.37,74807.41,40.0,0.01813,1e-05,3.23012]
[1776634904807,56.38,74808.33,40.0,0.01816,1e-05,3.23409]
[1776634909842,56.39,74808.29,40.0,0.01817,1e-05,3.23641]
[1776634914877,56.4,74807.86,40.0,0.01819,1e-05,3.23804]
[1776634919911,56.41,74807.97,40.0,0.0182,1e-05,3.24057]
[1776634925954,56.42,74808.97,40.0,0.01823,1e-05,3.24505]
[1776634930989,56.43,74794.29,40.0,0.01809,1e-05,3.22244]
[1776634936024,56.44,74794.35,40.0,0.0181,1e-05,3.22503]
[1776634941058,56.45,74803.37,40.0,0.01822,1e-05,3.24273]
[1776634949115,56.46,74803.31,40.0,0.01824,1e-05,3.2463]
[1776634954150,56.47,74803.63,40.0,0.01825,1e-05,3.24731]
[1776634955070,56.47,74803.63,40.0,0.01825,1e-05,3.24731]
[1776634955092,56.47,74803.63,40.0,0.01825,1e-05,3.24731]
[1776634964220,56.49,74804.21,40.0,0.01829,1e-05,3.25276]
[1776634970262,56.5,74797.3,40.0,0.01823,1e-05,3.24363]
[1776634975297,56.5,74794.65,40.0,0.01821,1e-05,3.24142]
[1776634980332,56.51,74793.87,40.0,0.01822,1e-05,3.2424]
[1776634985368,56.52,74794.25,40.0,0.01824,1e-05,3.24534]
[1776634992416,56.53,74791.98,40.0,0.01824,1e-05,3.2447]
[1776634998459,56.55,74790.45,40.0,0.01824,1e-05,3.24481]
[1776635003494,56.55,74790.03,40.0,0.01825,1e-05,3.24633]
[1776635008530,56.56,74789.82,40.0,0.01826,1e-05,3.24818]
[1776635015579,56.57,74788.91,40.0,0.01826,1e-05,3.24786]
[1776635020614,56.58,74787.01,40.0,0.01825,1e-05,3.24683]
[1776635026656,56.59,74785.51,40.0,0.01826,1e-05,3.24695]
[1776635030895,56.6,74778.19,40.0,0.01818,1e-05,3.2359]
[1776635036325,56.61,74779.47,40.0,0.01822,1e-05,3.24077]
[1776635039328,56.61,74778.43,40.0,0.01821,1e-05,3.24036]
[1776635044783,56.63,74772.69,40.0,0.01817,1e-05,3.23337]
[1776635049818,56.63,74772.65,40.0,0.01818,1e-05,3.23559]
[1776635054853,56.64,74775.32,40.0,0.01823,1e-05,3.24235]
[1776635059888,56.65,74774.52,40.0,0.01823,1e-05,3.24318]
[1776635064923,56.66,74774.7,40.0,0.01825,1e-05,3.24566]
[1776635069958,56.67,74772.24,40.0,0.01824,1e-05,3.24408]
[1776635072004,56.67,74772.23,40.0,0.01824,1e-05,3.24449]
[1776635072850,56.67,74772.07,40.0,0.01823,1e-05,3.24285]
[1776635081035,56.69,74771.51,40.0,0.01825,1e-05,3.24578]
[1776635086259,56.69,74771.41,40.0,0.01826,1e-05,3.24731]
[1776635092112,56.71,74771.35,40.0,0.01828,1e-05,3.25015]
[1776635092234,56.71,74771.35,40.0,0.01828,1e-05,3.25015]
[1776635094091,56.71,74771.34,40.0,0.01829,1e-05,3.25055]
[1776635096860,56.71,74771.27,40.0,0.01829,1e-05,3.25127]
[1776635102182,56.72,74770.55,40.0,0.0183,1e-05,3.25297]
[1776635111245,56.74,74771.74,40.0,0.01834,1e-05,3.25872]
[1776635116279,56.74,74771.47,40.0,0.01835,1e-05,3.2603]
[1776635118773,56.74,74771.47,40.0,0.01835,1e-05,3.2603]
[1776635122322,56.75,74790.11,40.0,0.01857,1e-05,3.29441]
[1776635124651,56.76,74790.1,40.0,0.01857,1e-05,3.29474]
[1776635130377,56.76,74807.08,40.0,0.01877,1e-05,3.32614]
[1776635135412,56.77,74814.15,40.0,0.01885,1e-05,3.33796]
[1776635140448,56.77,74816.05,40.0,0.01888,1e-05,3.34263]
[1776635145483,56.78,74820.26,40.0,0.01894,1e-05,3.35126]
[1776635150518,56.78,74821.39,40.0,0.01896,1e-05,3.35446]
[1776635153539,56.79,74799.64,40.0,0.01872,1e-05,3.31759]
[1776635158574,56.79,74804.31,40.0,0.01879,1e-05,3.32724]
[1776635163610,56.8,74815.94,40.0,0.01892,1e-05,3.34867]
[1776635168645,56.8,74809.3,40.0,0.01886,1e-05,3.33847]
[1776635173679,56.81,74807.68,40.0,0.01885,1e-05,3.33701]
[1776635178715,56.81,74808.11,40.0,0.01886,1e-05,3.3391]
[1776635183751,56.82,74807.95,40.0,0.01887,1e-05,3.34016]
[1776635188786,56.82,74807.73,40.0,0.01888,1e-05,3.34112]
[1776635193822,56.83,74807.66,40.0,0.01887,1e-05,3.34049]
[1776635199864,56.84,74807.51,40.0,0.01888,1e-05,3.34183]
[1776635205906,56.84,74808.5,40.0,0.0189,1e-05,3.34509]
[1776635210941,56.85,74809.22,40.0,0.01892,1e-05,3.3476]
[1776635216983,56.85,74809.37,40.0,0.01893,1e-05,3.34934]
[1776635224035,56.86,74809.81,40.0,0.01895,1e-05,3.35179]
[1776635229070,56.86,74813.44,40.0,0.019,1e-05,3.35926]
[1776635234106,56.87,74816.29,40.0,0.01904,1e-05,3.36531]
[1776635239142,56.87,74816.51,40.0,0.01905,1e-05,3.36695]
[1776635244177,56.88,74816.65,40.0,0.01906,1e-05,3.36822]
[1776635252233,56.88,74816.53,40.0,0.01906,1e-05,3.36778]
[1776635252303,56.88,74816.53,40.0,0.01906,1e-05,3.36778]
[1776635258275,56.89,74817.05,40.0,0.01907,1e-05,3.36989]
[1776635265325,56.89,74816.98,40.0,0.01908,1e-05,3.37114]
[1776635271367,56.9,74812.23,40.0,0.01903,1e-05,3.36408]
[1776635274390,56.9,74782.73,40.0,0.01871,1e-05,3.31377]
[1776635279424,56.9,74784.62,40.0,0.01874,1e-05,3.3185]
[1776635284460,56.91,74781.3,40.0,0.01871,1e-05,3.31423]
[1776635289495,56.92,74788.5,40.0,0.0188,1e-05,3.32803]
[1776635294530,56.92,74782.76,40.0,0.01874,1e-05,3.31952]
[1776635299565,56.93,74776.69,40.0,0.01869,1e-05,3.31053]
[1776635304600,56.93,74774.9,40.0,0.01868,1e-05,3.30895]
[1776635309635,56.94,74776.7,40.0,0.01871,1e-05,3.31346]
[1776635314670,56.94,74761.35,40.0,0.01854,1e-05,3.28691]
[1776635319706,56.95,74753.25,40.0,0.01846,1e-05,3.27489]
[1776635324741,56.96,74746.16,40.0,0.01839,1e-05,3.26472]
[1776635327762,56.96,74726.38,40.0,0.01819,1e-05,3.23244]
[1776635332796,56.97,74712.0,40.0,0.01805,1e-05,3.21046]
[1776635337833,56.98,74708.47,40.0,0.01802,1e-05,3.20692]
[1776635342868,56.99,74710.12,40.0,0.01806,1e-05,3.21206]
[1776635347903,57.0,74704.5,40.0,0.01801,1e-05,3.20502]
[1776635352938,57.01,74706.13,40.0,0.01805,1e-05,3.21012]
[1776635357973,57.02,74704.93,40.0,0.01805,1e-05,3.21043]
[1776635363008,57.03,74698.3,40.0,0.01799,1e-05,3.20172]
[1776635368045,57.04,74699.98,40.0,0.01803,1e-05,3.20688]
[1776635374086,57.05,74699.74,40.0,0.01803,1e-05,3.20749]
[1776635377578,57.05,74688.22,40.0,0.01792,1e-05,3.18967]
[1776635379085,57.05,74682.15,40.0,0.01786,1e-05,3.18004]
[1776635380688,57.06,74677.05,40.0,0.01781,1e-05,3.17258]
[1776635381775,57.06,74673.52,40.0,0.01777,1e-05,3.16725]
[1776635384856,57.07,74656.79,40.0,0.01761,1e-05,3.1418]
[1776635385164,57.07,74638.59,40.0,0.01742,1e-05,3.11196]
[1776635390419,57.07,74633.31,40.0,0.01736,1e-05,3.10287]
[1776635392708,57.07,74631.87,40.0,0.01735,1e-05,3.10022]
[1776635393220,57.07,74632.48,40.0,0.01735,1e-05,3.10111]
[1776635397892,57.08,74632.9,40.0,0.01737,1e-05,3.10434]
[1776635402283,57.09,74657.25,40.0,0.01765,1e-05,3.14728]
[1776635407373,57.1,74663.24,40.0,0.01773,1e-05,3.15992]
[1776635407895,57.1,74660.26,40.0,0.0177,1e-05,3.155]
[1776635408326,57.1,74640.15,40.0,0.01749,1e-05,3.12248]
[1776635410964,57.11,74627.65,40.0,0.01737,1e-05,3.1032]
[1776635411107,57.11,74627.65,40.0,0.01737,1e-05,3.1032]
[1776635411225,57.11,74627.65,40.0,0.01737,1e-05,3.1032]
[1776635411347,57.11,74609.04,40.0,0.01718,1e-05,3.07361]
[1776635411783,57.11,74609.04,40.0,0.01718,1e-05,3.07361]
[1776635412270,57.11,74609.04,40.0,0.01718,1e-05,3.07361]
[1776635414141,57.11,74620.46,40.0,0.01729,1e-05,3.09194]
[1776635414368,57.11,74636.92,40.0,0.01747,1e-05,3.11937]
[1776635414632,57.11,74636.92,40.0,0.01747,1e-05,3.11937]
[1776635415077,57.11,74636.92,40.0,0.01747,1e-05,3.11937]
[1776635415375,57.11,74644.79,40.0,0.01755,1e-05,3.13211]
[1776635416028,57.11,74644.79,40.0,0.01755,1e-05,3.13211]
[1776635416382,57.11,74646.67,40.0,0.01758,1e-05,3.13577]
[1776635419631,57.12,74647.01,40.0,0.01759,1e-05,3.13802]
[1776635425445,57.13,74640.27,40.0,0.01754,1e-05,3.1302]
[1776635426231,57.13,74640.27,40.0,0.01754,1e-05,3.1302]
[1776635431486,57.14,74655.54,40.0,0.01771,1e-05,3.15696]
[1776635434850,57.15,74659.79,40.0,0.01777,1e-05,3.16503]
[1776635440550,57.16,74640.31,40.0,0.01759,1e-05,3.13672]
[1776635445585,57.18,74635.33,40.0,0.01755,1e-05,3.13138]
[1776635449613,57.18,74653.36,40.0,0.01776,1e-05,3.16329]
[1776635454648,57.19,74663.59,40.0,0.01788,1e-05,3.18267]
[1776635459682,57.2,74664.4,40.0,0.01791,1e-05,3.1864]
[1776635464772,57.21,74665.3,40.0,0.01793,1e-05,3.18977]
[1776635466732,57.22,74640.18,40.0,0.01767,1e-05,3.1497]
[1776635471062,57.22,74646.4,40.0,0.01775,1e-05,3.16155]
[1776635473787,57.23,74676.95,40.0,0.01808,1e-05,3.21413]
[1776635478825,57.24,74660.68,40.0,0.01793,1e-05,3.18932]
[1776635479732,57.24,74660.68,40.0,0.01793,1e-05,3.18932]
[1776635485874,57.25,74660.46,40.0,0.01794,1e-05,3.19217]
[1776635490910,57.26,74652.54,40.0,0.01787,1e-05,3.1813]
[1776635496954,57.27,74658.94,40.0,0.01795,1e-05,3.19296]
[1776635501991,57.28,74652.82,40.0,0.0179,1e-05,3.18515]
[1776635506887,57.29,74666.42,40.0,0.01806,1e-05,3.20958]
[1776635506960,57.29,74666.42,40.0,0.01806,1e-05,3.20958]
[1776635507069,57.29,74666.42,40.0,0.01806,1e-05,3.20958]
[1776635507898,57.29,74651.81,40.0,0.01791,1e-05,3.18573]
[1776635507927,57.29,74651.81,40.0,0.01791,1e-05,3.18573]
[1776635508257,57.29,74651.81,40.0,0.01791,1e-05,3.18573]
[1776635508331,57.29,74626.37,40.0,0.01764,1e-05,3.14423]
[1776635509715,57.29,74624.2,40.0,0.01762,1e-05,3.14046]
[1776635510838,57.29,74624.04,40.0,0.01761,1e-05,3.13999]
[1776635512885,57.29,74622.41,40.0,0.01759,1e-05,3.13692]
[1776635513091,57.29,74597.49,40.0,0.01733,1e-05,3.09611]
[1776635517035,57.29,74597.85,40.0,0.01733,1e-05,3.09638]
[1776635518238,57.29,74603.02,40.0,0.01739,1e-05,3.10465]
[1776635518393,57.29,74603.02,40.0,0.01739,1e-05,3.10465]
[1776635518412,57.29,74603.02,40.0,0.01739,1e-05,3.10465]
[1776635519142,57.29,74579.09,40.0,0.01714,1e-05,3.06641]
[1776635520387,57.29,74579.09,40.0,0.01714,1e-05,3.06641]
[1776635521519,57.29,74567.93,40.0,0.01703,1e-05,3.04841]
[1776635522342,57.29,74567.89,40.0,0.01703,1e-05,3.04831]
[1776635522468,57.29,74567.89,40.0,0.01703,1e-05,3.04831]
[1776635524482,57.29,74566.23,40.0,0.01701,1e-05,3.04558]
[1776635524552,57.29,74566.23,40.0,0.01701,1e-05,3.04558]
[1776635524570,57.29,74566.45,40.0,0.01701,1e-05,3.04587]
[1776635525488,57.29,74566.45,40.0,0.01701,1e-05,3.04587]
[1776635528498,57.29,74567.13,40.0,0.01703,1e-05,3.04835]
[1776635528708,57.3,74568.08,40.0,0.01704,1e-05,3.05057]
[1776635529210,57.3,74534.47,40.0,0.01671,1e-05,2.99773]
[1776635534245,57.3,74529.76,40.0,0.01666,1e-05,2.99055]
[1776635537756,57.3,74539.17,40.0,0.01676,1e-05,3.00564]
[1776635538539,57.3,74539.17,40.0,0.01676,1e-05,3.00564]
[1776635543728,57.3,74538.23,40.0,0.01675,1e-05,3.00437]
[1776635544282,57.3,74538.23,40.0,0.01675,1e-05,3.00437]
[1776635549350,57.3,74528.63,40.0,0.01665,1e-05,2.98942]
[1776635553620,57.3,74526.19,40.0,0.01662,1e-05,2.98403]
[1776635553907,57.3,74523.55,40.0,0.0166,1e-05,2.97994]
[1776635554384,57.3,74493.4,40.0,0.0163,1e-05,2.93281]
[1776635556576,57.3,74491.58,40.0,0.01628,1e-05,2.93006]
[1776635558546,57.31,74480.32,40.0,0.01617,1e-05,2.91291]
[1776635559601,57.31,74483.87,40.0,0.01621,1e-05,2.91874]
[1776635561603,57.31,74470.08,40.0,0.01607,1e-05,2.89761]
[1776635562619,57.32,74473.67,40.0,0.01612,1e-05,2.90543]
[1776635562810,57.32,74473.09,40.0,0.01612,1e-05,2.90453]
[1776635563574,57.32,74473.09,40.0,0.01612,1e-05,2.90453]
[1776635564455,57.32,74454.06,40.0,0.01594,1e-05,2.87566]
[1776635567332,57.36,74455.31,40.0,0.01602,1e-05,2.88805]
[1776635567476,57.37,74448.04,40.0,0.01596,1e-05,2.87876]
[1776635568372,57.37,74448.04,40.0,0.01596,1e-05,2.87876]
[1776635570619,57.38,74446.61,40.0,0.01596,1e-05,2.87915]
[1776635571771,57.38,74438.1,40.0,0.01588,1e-05,2.8666]
[1776635572634,57.38,74438.1,40.0,0.01588,1e-05,2.8666]
[1776635573161,57.39,74437.77,40.0,0.01588,1e-05,2.86636]
[1776635573309,57.39,74437.77,40.0,0.01588,1e-05,2.86636]
[1776635573518,57.39,74416.98,40.0,0.01568,1e-05,2.83475]
[1776635573846,57.39,74416.98,40.0,0.01568,1e-05,2.83475]
[1776635574167,57.39,74416.98,40.0,0.01568,1e-05,2.83475]
[1776635575233,57.39,74432.36,40.0,0.01583,1e-05,2.85867]
[1776635578523,57.4,74455.75,40.0,0.01608,1e-05,2.89759]
[1776635579537,57.4,74454.37,40.0,0.01607,1e-05,2.89566]
[1776635581538,57.4,74453.82,40.0,0.01606,1e-05,2.89523]
[1776635582548,57.4,74443.82,40.0,0.01597,1e-05,2.88009]
[1776635583546,57.41,74434.67,40.0,0.01588,1e-05,2.86633]
[1776635585860,57.41,74434.99,40.0,0.01589,1e-05,2.86734]
[1776635587221,57.42,74442.6,40.0,0.01598,1e-05,2.8816]
[1776635587233,57.42,74442.6,40.0,0.01598,1e-05,2.8816]
[1776635587617,57.42,74466.47,40.0,0.01621,1e-05,2.91883]
[1776635588891,57.42,74483.56,40.0,0.01638,1e-05,2.94554]
[1776635589629,57.46,74496.93,40.0,0.01657,1e-05,2.97478]
[1776635590406,57.46,74496.93,40.0,0.01657,1e-05,2.97478]
[1776635590731,57.46,74504.45,40.0,0.01665,1e-05,2.98739]
[1776635593658,57.47,74532.82,40.0,0.01695,1e-05,3.03457]
[1776635598692,57.48,74534.83,40.0,0.01699,1e-05,3.04123]
[1776635603728,57.5,74540.77,40.0,0.01707,1e-05,3.05411]
[1776635608764,57.51,74521.51,40.0,0.0169,1e-05,3.02677]
[1776635613933,57.52,74505.23,40.0,0.01675,1e-05,3.0022]
[1776635614519,57.52,74505.23,40.0,0.01675,1e-05,3.0022]
[1776635615088,57.53,74502.05,40.0,0.01673,1e-05,2.99868]
[1776635620674,57.54,74497.18,40.0,0.0167,1e-05,2.99403]
[1776635626044,57.56,74511.93,40.0,0.01687,1e-05,3.02168]
[1776635626701,57.56,74511.93,40.0,0.01687,1e-05,3.02168]
[1776635631925,57.58,74520.0,40.0,0.01699,1e-05,3.03942]
[1776635636961,57.59,74521.64,40.0,0.01702,1e-05,3.0454]
[1776635641996,57.61,74541.15,40.0,0.01725,1e-05,3.07987]
[1776635644881,57.61,74543.8,40.0,0.01728,1e-05,3.08535]
[1776635646441,57.61,74543.92,40.0,0.01729,1e-05,3.08615]
[1776635646805,57.62,74543.92,40.0,0.01729,1e-05,3.08675]
[1776635648092,57.62,74543.99,40.0,0.01729,1e-05,3.08746]
[1776635648706,57.62,74543.99,40.0,0.01729,1e-05,3.08746]
[1776635654082,57.64,74531.19,40.0,0.01719,1e-05,3.07116]
[1776635658110,57.65,74508.19,40.0,0.01697,1e-05,3.03704]
[1776635663145,57.66,74496.88,40.0,0.01688,1e-05,3.02256]
[1776635668188,57.67,74499.81,40.0,0.01693,1e-05,3.03064]
[1776635671210,57.68,74482.31,40.0,0.01676,1e-05,3.00337]
[1776635676245,57.7,74491.39,40.0,0.01688,1e-05,3.02126]
[1776635681282,57.71,74493.57,40.0,0.01692,1e-05,3.02819]
[1776635686317,57.73,74480.34,40.0,0.01681,1e-05,3.01075]
[1776635691353,57.74,74477.58,40.0,0.01681,1e-05,3.00997]
[1776635695987,57.75,74461.17,40.0,0.01666,1e-05,2.98708]
[1776635696388,57.76,74458.13,40.0,0.01664,1e-05,2.98307]
[1776635696918,57.76,74458.13,40.0,0.01664,1e-05,2.98307]
[1776635697116,57.76,74458.13,40.0,0.01664,1e-05,2.98307]
[1776635700453,57.76,74450.68,40.0,0.01656,1e-05,2.97157]
[1776635700619,57.76,74450.68,40.0,0.01656,1e-05,2.97157]
[1776635700673,57.76,74450.68,40.0,0.01656,1e-05,2.97157]
[1776635701423,57.76,74409.55,40.0,0.01616,1e-05,2.90804]
[1776635702421,57.76,74409.55,40.0,0.01616,1e-05,2.90804]
[1776635705208,57.76,74429.82,40.0,0.01636,1e-05,2.9397]
[1776635709913,57.76,74405.15,40.0,0.01613,1e-05,2.90229]
[1776635709914,57.76,74405.15,40.0,0.01613,1e-05,2.90229]
[1776635711366,57.76,74399.7,40.0,0.01607,1e-05,2.8941]
[1776635711397,57.76,74399.7,40.0,0.01607,1e-05,2.8941]
[1776635713403,57.76,74405.36,40.0,0.01613,1e-05,2.90313]
[1776635716486,57.77,74419.33,40.0,0.01627,1e-05,2.92511]
[1776635716535,57.77,74427.66,40.0,0.01635,1e-05,2.93814]
[1776635718546,57.77,74457.21,40.0,0.01666,1e-05,2.98584]
[1776635723657,57.79,74466.05,40.0,0.01676,1e-05,3.00274]
[1776635729623,57.81,74482.65,40.0,0.01696,1e-05,3.03404]
[1776635734657,57.83,74484.02,40.0,0.01699,1e-05,3.03858]
[1776635739692,57.84,74483.7,40.0,0.01701,1e-05,3.04141]
[1776635744728,57.85,74484.21,40.0,0.01704,1e-05,3.04554]
[1776635750770,57.87,74483.58,40.0,0.01706,1e-05,3.04845]
[1776635755805,57.88,74483.67,40.0,0.01708,1e-05,3.05182]
[1776635760840,57.9,74486.29,40.0,0.01713,1e-05,3.05917]
[1776635765875,57.91,74488.97,40.0,0.01718,1e-05,3.06655]
[1776635770939,57.92,74500.13,40.0,0.01731,1e-05,3.08677]
[1776635776271,57.93,74504.76,40.0,0.01737,1e-05,3.09702]
[1776635782500,57.94,74508.86,40.0,0.01744,1e-05,3.10687]
[1776635785012,57.95,74483.18,40.0,0.01719,1e-05,3.06794]
[1776635790048,57.96,74486.77,40.0,0.01724,1e-05,3.0766]
[1776635795082,57.98,74489.92,40.0,0.01728,1e-05,3.08279]
[1776635800765,57.98,74491.36,40.0,0.01731,1e-05,3.08737]
[1776635806163,58.0,74502.15,40.0,0.01745,1e-05,3.10847]
[1776635811196,58.01,74508.62,40.0,0.01753,1e-05,3.12144]
[1776635816231,58.02,74510.12,40.0,0.01757,1e-05,3.12632]
[1776635821266,58.03,74513.26,40.0,0.01761,1e-05,3.13378]
[1776635824287,58.04,74491.39,40.0,0.0174,1e-05,3.09997]
[1776635829321,58.05,74483.46,40.0,0.01733,1e-05,3.08992]
[1776635834356,58.06,74484.9,40.0,0.01737,1e-05,3.09494]
[1776635839392,58.07,74482.72,40.0,0.01736,1e-05,3.09414]
[1776635844427,58.08,74484.85,40.0,0.0174,1e-05,3.10025]
[1776635847452,58.09,74511.42,40.0,0.01769,1e-05,3.14467]
[1776635852662,58.09,74510.44,40.0,0.01768,1e-05,3.14311]
[1776635855507,58.1,74491.95,40.0,0.0175,1e-05,3.11467]
[1776635863565,58.12,74483.8,40.0,0.01744,1e-05,3.1062]
[1776635868600,58.13,74482.19,40.0,0.01744,1e-05,3.10626]
[1776635873635,58.14,74485.21,40.0,0.01749,1e-05,3.11372]
[1776635878670,58.15,74484.83,40.0,0.0175,1e-05,3.11567]
[1776635883804,58.16,74480.3,40.0,0.01747,1e-05,3.11041]
[1776635884635,58.16,74467.76,40.0,0.01735,1e-05,3.09133]
[1776635884713,58.16,74465.66,40.0,0.01733,1e-05,3.08797]
[1776635885114,58.16,74465.66,40.0,0.01733,1e-05,3.08797]
[1776635885720,58.16,74463.74,40.0,0.01731,1e-05,3.08472]
[1776635888879,58.17,74466.3,40.0,0.01734,1e-05,3.08992]
[1776635889748,58.17,74467.33,40.0,0.01736,1e-05,3.09268]
[1776635894783,58.17,74467.02,40.0,0.01735,1e-05,3.09128]
[1776635897804,58.17,74444.46,40.0,0.01712,1e-05,3.05485]
[1776635902839,58.16,74436.63,40.0,0.01703,1e-05,3.04193]
[1776635904748,58.16,74434.84,40.0,0.01701,1e-05,3.03893]
[1776635909888,58.16,74416.1,40.0,0.01682,1e-05,3.00914]
[1776635910086,58.16,74416.1,40.0,0.01682,1e-05,3.00914]
[1776635915613,58.16,74415.1,40.0,0.0168,1e-05,3.00571]
[1776635918953,58.16,74440.0,40.0,0.01705,1e-05,3.04466]
[1776635923319,58.16,74452.35,40.0,0.01717,1e-05,3.0638]
[1776635923388,58.16,74452.35,40.0,0.01717,1e-05,3.0638]
[1776635923399,58.16,74452.35,40.0,0.01717,1e-05,3.0638]
[1776635923670,58.16,74452.35,40.0,0.01717,1e-05,3.0638]
[1776635923989,58.16,74480.07,40.0,0.01746,1e-05,3.10807]
[1776635924520,58.16,74480.07,40.0,0.01746,1e-05,3.10807]
[1776635924998,58.16,74503.68,40.0,0.0177,1e-05,3.14657]
[1776635926962,58.16,74497.48,40.0,0.01764,1e-05,3.13699]
[1776635927012,58.16,74496.42,40.0,0.01764,1e-05,3.13576]
[1776635928424,58.16,74496.42,40.0,0.01764,1e-05,3.13576]
[1776635928771,58.16,74496.96,40.0,0.01764,1e-05,3.13638]
[1776635930820,58.16,74497.39,40.0,0.01765,1e-05,3.13755]
[1776635930922,58.17,74499.85,40.0,0.01768,1e-05,3.14249]
[1776635936075,58.16,74485.63,40.0,0.01752,1e-05,3.11827]
[1776635938820,58.16,74485.63,40.0,0.01752,1e-05,3.11827]
[1776635940976,58.16,74481.5,40.0,0.01748,1e-05,3.11096]
[1776635945761,58.16,74482.91,40.0,0.01748,1e-05,3.11213]
[1776635945859,58.16,74482.17,40.0,0.01747,1e-05,3.11072]
[1776635951180,58.16,74497.85,40.0,0.01765,1e-05,3.13828]
[1776635956215,58.17,74495.82,40.0,0.01765,1e-05,3.13737]
[1776635959179,58.18,74490.99,40.0,0.0176,1e-05,3.1305]
[1776635964271,58.19,74485.17,40.0,0.01756,1e-05,3.12322]
[1776635969306,58.19,74478.68,40.0,0.0175,1e-05,3.11445]
[1776635970064,58.19,74478.68,40.0,0.0175,1e-05,3.11445]
[1776635970313,58.19,74478.67,40.0,0.0175,1e-05,3.11478]
[1776635975348,58.19,74474.97,40.0,0.01745,1e-05,3.10595]
[1776635977982,58.19,74475.6,40.0,0.01745,1e-05,3.10674]
[1776635983954,58.18,74479.53,40.0,0.01748,1e-05,3.11166]
[1776635988440,58.18,74461.31,40.0,0.01729,1e-05,3.08131]
[1776635990751,58.18,74459.48,40.0,0.01727,1e-05,3.07822]
[1776635996500,58.17,74454.89,40.0,0.01722,1e-05,3.0698]
[1776636000974,58.17,74455.07,40.0,0.01721,1e-05,3.0698]
[1776636001557,58.17,74431.88,40.0,0.01698,1e-05,3.03279]
[1776636002604,58.17,74431.88,40.0,0.01698,1e-05,3.03279]
[1776636004017,58.17,74424.8,40.0,0.01691,1e-05,3.02144]
[1776636006023,58.17,74425.22,40.0,0.01691,1e-05,3.02199]
[1776636008078,58.17,74420.96,40.0,0.01687,1e-05,3.01519]
[1776636011017,58.17,74437.36,40.0,0.01703,1e-05,3.0408]
[1776636011752,58.17,74420.3,40.0,0.01686,1e-05,3.01385]
[1776636012063,58.17,74420.3,40.0,0.01686,1e-05,3.01385]
[1776636012860,58.17,74405.27,40.0,0.01671,1e-05,2.9903]
[1776636012947,58.17,74382.89,40.0,0.01649,1e-05,2.95555]
[1776636013754,58.17,74382.89,40.0,0.01649,1e-05,2.95555]
[1776636016845,58.17,74361.03,40.0,0.01628,1e-05,2.92215]
[1776636016925,58.17,74382.32,40.0,0.01648,1e-05,2.95501]
[1776636018875,58.17,74379.69,40.0,0.01646,1e-05,2.95101]
[1776636019014,58.17,74379.69,40.0,0.01646,1e-05,2.95101]
[1776636019096,58.17,74360.52,40.0,0.01627,1e-05,2.92171]
[1776636020895,58.17,74348.92,40.0,0.01616,1e-05,2.90398]
[1776636021182,58.17,74349.2,40.0,0.01616,1e-05,2.90469]
[1776636021218,58.17,74349.2,40.0,0.01616,1e-05,2.90469]
[1776636021359,58.17,74349.2,40.0,0.01616,1e-05,2.90469]
[1776636021563,58.17,74349.2,40.0,0.01616,1e-05,2.90469]
[1776636021598,58.17,74349.2,40.0,0.01616,1e-05,2.90469]
[1776636022268,58.17,74338.29,40.0,0.01606,1e-05,2.88809]
[1776636025361,58.17,74325.1,40.0,0.01594,1e-05,2.86863]
[1776636025917,58.17,74327.88,40.0,0.01596,1e-05,2.87304]
[1776636026204,58.17,74327.88,40.0,0.01596,1e-05,2.87304]
[1776636026656,58.17,74327.88,40.0,0.01596,1e-05,2.87304]
[1776636026740,58.17,74333.12,40.0,0.01601,1e-05,2.88069]
[1776636027278,58.17,74333.12,40.0,0.01601,1e-05,2.88069]
[1776636027747,58.17,74333.19,40.0,0.01601,1e-05,2.88098]
[1776636032160,58.17,74317.36,40.0,0.01585,1e-05,2.85435]
[1776636035876,58.17,74314.51,40.0,0.01582,1e-05,2.84936]
[1776636036209,58.17,74309.41,40.0,0.01577,1e-05,2.84147]
[1776636037487,58.16,74292.85,40.0,0.01561,1e-05,2.8165]
[1776636037539,58.16,74292.85,40.0,0.01561,1e-05,2.8165]
[1776636038150,58.16,74239.16,40.0,0.01511,1e-05,2.7372]
[1776636038474,58.16,74239.16,40.0,0.01511,1e-05,2.7372]
[1776636038597,58.16,74239.16,40.0,0.01511,1e-05,2.7372]
[1776636039006,58.16,74239.16,40.0,0.01511,1e-05,2.7372]
[1776636039241,58.17,74219.27,40.0,0.01493,1e-05,2.70864]
[1776636039452,58.17,74219.27,40.0,0.01493,1e-05,2.70864]
[1776636040023,58.16,74153.01,40.0,0.01434,1e-05,2.61364]
[1776636040376,58.16,74153.01,40.0,0.01434,1e-05,2.61364]
[1776636041076,58.16,74153.01,40.0,0.01434,1e-05,2.61364]
[1776636040966,58.16,74117.11,40.0,0.01403,1e-05,2.56355]
[1776636041336,58.16,74117.11,40.0,0.01403,1e-05,2.56355]
[1776636041657,58.16,74117.11,40.0,0.01403,1e-05,2.56355]
[1776636041913,58.16,74117.11,40.0,0.01403,1e-05,2.56355]
[1776636041930,58.16,74141.8,40.0,0.01424,1e-05,2.59742]
[1776636042441,58.16,74141.8,40.0,0.01424,1e-05,2.59742]
[1776636042776,58.16,74141.8,40.0,0.01424,1e-05,2.59742]
[1776636042966,58.17,74158.92,40.0,0.01441,1e-05,2.62403]
[1776636044975,58.17,74133.04,40.0,0.01418,1e-05,2.58809]
[1776636049704,58.18,74124.28,40.0,0.01411,1e-05,2.57676]
[1776636049763,58.18,74124.28,40.0,0.01411,1e-05,2.57676]
[1776636050217,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636050345,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636050357,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636050550,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636050604,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636050780,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636051014,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636051225,58.18,74122.07,40.0,0.01409,1e-05,2.5738]
[1776636051485,58.18,74105.82,40.0,0.01395,1e-05,2.55131]
[1776636053396,58.21,74094.91,40.0,0.0139,1e-05,2.54218]
[1776636053438,58.21,74094.91,40.0,0.0139,1e-05,2.54218]
[1776636053763,58.21,74094.91,40.0,0.0139,1e-05,2.54218]
[1776636054079,58.21,74095.78,40.0,0.01391,1e-05,2.54337]
[1776636054302,58.21,74095.78,40.0,0.01391,1e-05,2.54337]
[1776636055087,58.2,74096.27,40.0,0.0139,1e-05,2.54212]
[1776636059117,58.2,74118.02,40.0,0.01409,1e-05,2.57326]
[1776636060126,58.2,74137.31,40.0,0.01426,1e-05,2.60014]
[1776636061132,58.2,74118.12,40.0,0.01409,1e-05,2.57364]
[1776636061995,58.2,74118.12,40.0,0.01409,1e-05,2.57364]
[1776636062142,58.2,74089.29,40.0,0.01385,1e-05,2.53406]
[1776636062745,58.2,74089.29,40.0,0.01385,1e-05,2.53406]
[1776636063147,58.2,74059.21,40.0,0.0136,1e-05,2.49331]
[1776636063661,58.2,74059.21,40.0,0.0136,1e-05,2.49331]
[1776636063983,58.2,74059.21,40.0,0.0136,1e-05,2.49331]
[1776636064154,58.21,74035.89,40.0,0.01341,1e-05,2.46219]
[1776636064833,58.21,74035.89,40.0,0.01341,1e-05,2.46219]
[1776636064860,58.21,74035.89,40.0,0.01341,1e-05,2.46219]
[1776636065125,58.21,74035.89,40.0,0.01341,1e-05,2.46219]
[1776636065176,58.21,74051.05,40.0,0.01353,1e-05,2.48245]
[1776636065528,58.21,74051.05,40.0,0.01353,1e-05,2.48245]
[1776636065824,58.21,74051.05,40.0,0.01353,1e-05,2.48245]
[1776636065959,58.21,74051.05,40.0,0.01353,1e-05,2.48245]
[1776636066184,58.2,74018.43,40.0,0.01326,1e-05,2.43853]
[1776636068198,58.2,73992.75,40.0,0.01305,1e-05,2.40447]
[1776636069589,58.2,74006.86,40.0,0.01317,1e-05,2.42312]
[1776636069781,58.2,74006.86,40.0,0.01317,1e-05,2.42312]
[1776636069868,58.2,74006.86,40.0,0.01317,1e-05,2.42312]
[1776636070215,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636070285,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636070540,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636070707,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636070919,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636071025,58.2,73967.23,40.0,0.01285,1e-05,2.37108]
[1776636071223,58.23,73956.2,40.0,0.0128,1e-05,2.36295]
[1776636071568,58.23,73956.2,40.0,0.0128,1e-05,2.36295]
[1776636071831,58.23,73956.2,40.0,0.0128,1e-05,2.36295]
[1776636071855,58.23,73956.2,40.0,0.0128,1e-05,2.36295]
[1776636072229,58.26,73982.38,40.0,0.01304,1e-05,2.40302]
[1776636072309,58.26,73982.38,40.0,0.01304,1e-05,2.40302]
[1776636073131,58.26,73982.38,40.0,0.01304,1e-05,2.40302]
[1776636073236,58.26,74020.82,40.0,0.01336,1e-05,2.45399]
[1776636073319,58.26,74020.82,40.0,0.01336,1e-05,2.45399]
[1776636073384,58.26,74020.82,40.0,0.01336,1e-05,2.45399]
[1776636073816,58.26,74020.82,40.0,0.01336,1e-05,2.45399]
[1776636074124,58.26,74020.82,40.0,0.01336,1e-05,2.45399]
[1776636075199,58.26,74033.76,40.0,0.01346,1e-05,2.47126]
[1776636075252,58.26,74065.42,40.0,0.01373,1e-05,2.51409]
[1776636076262,58.28,74097.65,40.0,0.01403,1e-05,2.56245]
[1776636076299,58.28,74097.65,40.0,0.01403,1e-05,2.56245]
[1776636077269,58.28,74108.45,40.0,0.01412,1e-05,2.57722]
[1776636079292,58.29,74134.23,40.0,0.01436,1e-05,2.616]
[1776636082304,58.29,74099.44,40.0,0.01406,1e-05,2.56784]
[1776636083311,58.3,74079.83,40.0,0.0139,1e-05,2.54125]
[1776636085568,58.3,74085.64,40.0,0.01395,1e-05,2.54953]
[1776636086043,58.3,74085.64,40.0,0.01395,1e-05,2.54953]
[1776636086090,58.3,74127.33,40.0,0.01431,1e-05,2.60768]
[1776636086340,58.3,74153.95,40.0,0.01454,1e-05,2.64517]
[1776636089380,58.3,74171.61,40.0,0.0147,1e-05,2.67067]
[1776636089731,58.3,74171.61,40.0,0.0147,1e-05,2.67067]
[1776636089762,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636090337,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636090602,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636090723,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636090980,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636091014,58.3,74199.71,40.0,0.01495,1e-05,2.71107]
[1776636091401,58.3,74245.47,40.0,0.01535,1e-05,2.775]
[1776636092500,58.3,74245.47,40.0,0.01535,1e-05,2.775]
[1776636092751,58.3,74245.47,40.0,0.01535,1e-05,2.775]
[1776636092765,58.29,74264.34,40.0,0.01553,1e-05,2.8022]
[1776636093684,58.29,74264.34,40.0,0.01553,1e-05,2.8022]
[1776636094007,58.29,74264.34,40.0,0.01553,1e-05,2.8022]
[1776636094035,58.29,74287.59,40.0,0.01574,1e-05,2.8361]
[1776636094426,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636095315,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636095414,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636095604,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636095708,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636096113,58.29,74225.92,40.0,0.01516,1e-05,2.74434]
[1776636096215,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636096411,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636096609,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636096676,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636096811,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636097109,58.28,74222.91,40.0,0.01513,1e-05,2.73934]
[1776636097150,58.28,74215.82,40.0,0.01507,1e-05,2.72904]
[1776636097429,58.28,74215.82,40.0,0.01507,1e-05,2.72904]
[1776636097623,58.28,74215.82,40.0,0.01507,1e-05,2.72904]
[1776636097691,58.28,74215.82,40.0,0.01507,1e-05,2.72904]
[1776636098118,58.28,74215.82,40.0,0.01507,1e-05,2.72904]
[1776636098220,58.28,74243.66,40.0,0.01532,1e-05,2.76955]
[1776636098412,58.28,74243.66,40.0,0.01532,1e-05,2.76955]
[1776636098624,58.28,74243.66,40.0,0.01532,1e-05,2.76955]
[1776636098645,58.28,74243.66,40.0,0.01532,1e-05,2.76955]
[1776636099124,58.28,74243.66,40.0,0.01532,1e-05,2.76955]
[1776636099694,58.28,74239.53,40.0,0.01528,1e-05,2.76342]
[1776636100127,58.28,74239.53,40.0,0.01528,1e-05,2.76342]
[1776636100806,58.28,74226.61,40.0,0.01516,1e-05,2.74454]
[1776636101134,58.28,74226.61,40.0,0.01516,1e-05,2.74454]
[1776636101235,58.28,74203.21,40.0,0.01495,1e-05,2.71056]
[1776636101959,58.28,74203.21,40.0,0.01495,1e-05,2.71056]
[1776636102187,58.28,74203.21,40.0,0.01495,1e-05,2.71056]
[1776636102238,58.28,74203.21,40.0,0.01495,1e-05,2.71056]
[1776636102749,58.28,74206.65,40.0,0.01498,1e-05,2.71553]
[1776636102797,58.28,74245.76,40.0,0.01534,1e-05,2.77252]
[1776636103499,58.28,74274.2,40.0,0.0156,1e-05,2.81444]
[1776636104508,58.28,74246.97,40.0,0.01535,1e-05,2.77403]
[1776636107047,58.28,74263.39,40.0,0.0155,1e-05,2.79814]
[1776636109546,58.28,74223.87,40.0,0.01513,1e-05,2.73959]
[1776636111559,58.28,74200.58,40.0,0.01492,1e-05,2.7058]
[1776636112813,58.28,74181.35,40.0,0.01475,1e-05,2.6782]
[1776636116594,58.28,74159.75,40.0,0.01456,1e-05,2.64775]
[1776636117328,58.28,74159.75,40.0,0.01456,1e-05,2.64775]
[1776636117333,58.28,74159.75,40.0,0.01456,1e-05,2.64775]
[1776636120014,58.28,74151.46,40.0,0.01449,1e-05,2.63624]
[1776636120028,58.28,74151.46,40.0,0.01449,1e-05,2.63624]
[1776636120090,58.28,74150.7,40.0,0.01448,1e-05,2.63529]
[1776636120824,58.28,74150.7,40.0,0.01448,1e-05,2.63529]
[1776636121088,58.28,74150.7,40.0,0.01448,1e-05,2.63529]
[1776636121109,58.29,74126.06,40.0,0.01427,1e-05,2.60126]
[1776636121673,58.29,74126.06,40.0,0.01427,1e-05,2.60126]
[1776636121754,58.29,74126.06,40.0,0.01427,1e-05,2.60126]
[1776636122012,58.29,74126.06,40.0,0.01427,1e-05,2.60126]
[1776636122145,58.29,74126.06,40.0,0.01427,1e-05,2.60126]
[1776636122209,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636122514,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636122735,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636123020,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636123087,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636123236,58.29,74140.96,40.0,0.0144,1e-05,2.62234]
[1776636123612,58.29,74125.9,40.0,0.01427,1e-05,2.60182]
[1776636123720,58.29,74125.9,40.0,0.01427,1e-05,2.60182]
[1776636123981,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636124378,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636124544,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636124719,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636124755,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636124976,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636125069,58.29,74107.21,40.0,0.01412,1e-05,2.57643]
[1776636125071,58.3,74067.76,40.0,0.01378,1e-05,2.52292]
[1776636125366,58.3,74067.76,40.0,0.01378,1e-05,2.52292]
[1776636125460,58.3,74067.76,40.0,0.01378,1e-05,2.52292]
[1776636125744,58.3,74067.76,40.0,0.01378,1e-05,2.52292]
[1776636126627,58.3,74070.82,40.0,0.01382,1e-05,2.52786]
[1776636126833,58.3,74070.82,40.0,0.01382,1e-05,2.52786]
[1776636127055,58.3,74070.82,40.0,0.01382,1e-05,2.52786]
[1776636127125,58.3,74090.1,40.0,0.01398,1e-05,2.55509]
[1776636127431,58.3,74090.1,40.0,0.01398,1e-05,2.55509]
[1776636127492,58.3,74090.1,40.0,0.01398,1e-05,2.55509]
[1776636128026,58.3,74090.1,40.0,0.01398,1e-05,2.55509]
[1776636128115,58.31,74106.99,40.0,0.01413,1e-05,2.57917]
[1776636129711,58.31,74130.67,40.0,0.01434,1e-05,2.61267]
[1776636130918,58.31,74130.67,40.0,0.01434,1e-05,2.61267]
[1776636130930,58.31,74130.67,40.0,0.01434,1e-05,2.61267]
[1776636131264,58.31,74130.67,40.0,0.01434,1e-05,2.61267]
[1776636131295,58.31,74101.82,40.0,0.01409,1e-05,2.57261]
[1776636131389,58.31,74101.82,40.0,0.01409,1e-05,2.57261]
[1776636131642,58.31,74101.82,40.0,0.01409,1e-05,2.57261]
[1776636132309,58.31,74101.82,40.0,0.01409,1e-05,2.57261]
[1776636132732,58.31,74121.11,40.0,0.01427,1e-05,2.60083]
[1776636134057,58.32,74140.35,40.0,0.01444,1e-05,2.62801]
[1776636134746,58.32,74114.2,40.0,0.01421,1e-05,2.59151]
[1776636138059,58.32,74096.83,40.0,0.01406,1e-05,2.56777]
[1776636138260,58.32,74096.83,40.0,0.01406,1e-05,2.56777]
[1776636139247,58.32,74063.39,40.0,0.01378,1e-05,2.52279]
[1776636139366,58.32,74063.39,40.0,0.01378,1e-05,2.52279]
[1776636140672,58.32,74051.41,40.0,0.01369,1e-05,2.5068]
[1776636141802,58.33,74081.43,40.0,0.01394,1e-05,2.54849]
[1776636146839,58.33,74101.71,40.0,0.01413,1e-05,2.57776]
[1776636149363,58.33,74080.32,40.0,0.01395,1e-05,2.54866]
[1776636150194,58.33,74080.32,40.0,0.01395,1e-05,2.54866]
[1776636150335,58.34,74077.92,40.0,0.01393,1e-05,2.54562]
[1776636150927,58.34,74077.92,40.0,0.01393,1e-05,2.54562]
[1776636150983,58.34,74044.07,40.0,0.01365,1e-05,2.50017]
[1776636151913,58.34,74064.77,40.0,0.01381,1e-05,2.52714]
[1776636152922,58.34,74036.74,40.0,0.01358,1e-05,2.48937]
[1776636154936,58.35,74017.41,40.0,0.01343,1e-05,2.46413]
[1776636157019,58.35,73994.07,40.0,0.01324,1e-05,2.43384]
[1776636162064,58.36,73989.08,40.0,0.01321,1e-05,2.42901]
[1776636162647,58.36,74002.41,40.0,0.01332,1e-05,2.44717]
[1776636168086,58.39,74019.02,40.0,0.0135,1e-05,2.47527]
[1776636169043,58.39,73999.25,40.0,0.01334,1e-05,2.4496]
[1776636174233,58.4,74002.12,40.0,0.01337,1e-05,2.45516]
[1776636174259,58.4,74020.81,40.0,0.01353,1e-05,2.48061]
[1776636175113,58.4,74020.81,40.0,0.01353,1e-05,2.48061]
[1776636175199,58.4,74039.62,40.0,0.01369,1e-05,2.50639]
[1776636177373,58.41,74062.62,40.0,0.01389,1e-05,2.53835]
[1776636178110,58.41,74040.65,40.0,0.0137,1e-05,2.50868]
[1776636179117,58.41,74017.39,40.0,0.01351,1e-05,2.47759]
[1776636184154,58.42,73971.1,40.0,0.01314,1e-05,2.41793]
[1776636184550,58.42,73971.1,40.0,0.01314,1e-05,2.41793]
[1776636184556,58.42,73971.1,40.0,0.01314,1e-05,2.41793]
[1776636185166,58.42,73947.28,40.0,0.01295,1e-05,2.38669]
[1776636185582,58.42,73947.28,40.0,0.01295,1e-05,2.38669]
[1776636186490,58.42,73933.67,40.0,0.01284,1e-05,2.36899]
[1776636188470,58.43,73930.03,40.0,0.01282,1e-05,2.36573]
[1776636189045,58.43,73930.03,40.0,0.01282,1e-05,2.36573]
[1776636189480,58.43,73930.03,40.0,0.01282,1e-05,2.36573]
[1776636190602,58.46,73944.98,40.0,0.01298,1e-05,2.39132]
[1776636190985,58.46,73944.98,40.0,0.01298,1e-05,2.39132]
[1776636191217,58.46,73983.83,40.0,0.0133,1e-05,2.44289]
[1776636192124,58.46,73983.83,40.0,0.0133,1e-05,2.44289]
[1776636192445,58.46,73983.83,40.0,0.0133,1e-05,2.44289]
[1776636192224,58.46,74011.83,40.0,0.01353,1e-05,2.48061]
[1776636192520,58.46,74011.83,40.0,0.01353,1e-05,2.48061]
[1776636192659,58.46,74011.83,40.0,0.01353,1e-05,2.48061]
[1776636193110,58.46,74011.83,40.0,0.01353,1e-05,2.48061]
[1776636193231,58.46,74047.47,40.0,0.01383,1e-05,2.52924]
[1776636193540,58.46,74047.47,40.0,0.01383,1e-05,2.52924]
[1776636193967,58.46,74047.47,40.0,0.01383,1e-05,2.52924]
[1776636194284,58.46,74047.47,40.0,0.01383,1e-05,2.52924]
[1776636194392,58.46,74065.49,40.0,0.01399,1e-05,2.55453]
[1776636195247,58.46,74133.03,40.0,0.01457,1e-05,2.64871]
[1776636196098,58.46,74133.03,40.0,0.01457,1e-05,2.64871]
[1776636196308,58.46,74133.03,40.0,0.01457,1e-05,2.64871]
[1776636196371,58.46,74133.03,40.0,0.01457,1e-05,2.64871]
[1776636196426,58.49,74145.6,40.0,0.01472,1e-05,2.67224]
[1776636197139,58.49,74145.6,40.0,0.01472,1e-05,2.67224]
[1776636197509,58.49,74152.74,40.0,0.01478,1e-05,2.68245]
[1776636198280,58.49,74152.74,40.0,0.01478,1e-05,2.68245]
[1776636198332,58.49,74152.74,40.0,0.01478,1e-05,2.68245]
[1776636198381,58.49,74152.74,40.0,0.01478,1e-05,2.68245]
[1776636198456,58.49,74131.43,40.0,0.0146,1e-05,2.65218]
[1776636200374,58.49,74147.93,40.0,0.01474,1e-05,2.67568]
[1776636200682,58.49,74147.75,40.0,0.01474,1e-05,2.67545]
[1776636203304,58.49,74120.38,40.0,0.0145,1e-05,2.63681]
[1776636204312,58.49,74090.08,40.0,0.01424,1e-05,2.59449]
[1776636204592,58.49,74090.08,40.0,0.01424,1e-05,2.59449]
[1776636205325,58.49,74090.08,40.0,0.01424,1e-05,2.59449]
[1776636205457,58.49,74047.73,40.0,0.01388,1e-05,2.53626]
[1776636205666,58.49,74047.73,40.0,0.01388,1e-05,2.53626]
[1776636206340,58.49,74053.23,40.0,0.01392,1e-05,2.54344]
[1776636207344,58.49,74072.09,40.0,0.01408,1e-05,2.56964]
[1776636208327,58.49,74072.09,40.0,0.01408,1e-05,2.56964]
[1776636208354,58.5,74065.94,40.0,0.01405,1e-05,2.56365]
[1776636209354,58.5,74065.94,40.0,0.01405,1e-05,2.56365]
[1776636209360,58.5,74100.64,40.0,0.01434,1e-05,2.61149]
[1776636210104,58.5,74100.64,40.0,0.01434,1e-05,2.61149]
[1776636210207,58.5,74100.64,40.0,0.01434,1e-05,2.61149]
[1776636210367,58.5,74142.8,40.0,0.01471,1e-05,2.67064]
[1776636211374,58.5,74186.9,40.0,0.0151,1e-05,2.73232]
[1776636211768,58.5,74186.9,40.0,0.0151,1e-05,2.73232]
[1776636212115,58.5,74186.9,40.0,0.0151,1e-05,2.73232]
[1776636212791,58.5,74179.51,40.0,0.01502,1e-05,2.72065]
[1776636213121,58.5,74179.51,40.0,0.01502,1e-05,2.72065]
[1776636213181,58.5,74179.51,40.0,0.01502,1e-05,2.72065]
[1776636213878,58.49,74180.84,40.0,0.01503,1e-05,2.72199]
[1776636214008,58.49,74180.84,40.0,0.01503,1e-05,2.72199]
[1776636214011,58.49,74180.84,40.0,0.01503,1e-05,2.72199]
[1776636214119,58.49,74180.84,40.0,0.01503,1e-05,2.72199]
[1776636214205,58.49,74180.84,40.0,0.01503,1e-05,2.72199]
[1776636214396,58.49,74177.52,40.0,0.015,1e-05,2.71662]
[1776636214625,58.49,74177.52,40.0,0.015,1e-05,2.71662]
[1776636214994,58.49,74177.52,40.0,0.015,1e-05,2.71662]
[1776636215124,58.49,74177.52,40.0,0.015,1e-05,2.71662]
[1776636215258,58.49,74177.52,40.0,0.015,1e-05,2.71662]
[1776636215625,58.49,74176.44,40.0,0.01499,1e-05,2.71503]
[1776636215832,58.49,74176.44,40.0,0.01499,1e-05,2.71503]
[1776636215899,58.49,74176.44,40.0,0.01499,1e-05,2.71503]
[1776636216254,58.49,74176.44,40.0,0.01499,1e-05,2.71503]
[1776636216627,58.49,74178.46,40.0,0.01501,1e-05,2.71791]
[1776636216686,58.49,74178.46,40.0,0.01501,1e-05,2.71791]
[1776636217131,58.49,74178.46,40.0,0.01501,1e-05,2.71791]
[1776636217418,58.49,74152.3,40.0,0.01477,1e-05,2.68034]
[1776636217712,58.49,74152.3,40.0,0.01477,1e-05,2.68034]
[1776636218138,58.49,74152.3,40.0,0.01477,1e-05,2.68034]
[1776636218740,58.49,74139.45,40.0,0.01466,1e-05,2.66208]
[1776636219145,58.49,74139.45,40.0,0.01466,1e-05,2.66208]
[1776636219828,58.49,74136.89,40.0,0.01464,1e-05,2.6585]
[1776636220177,58.49,74136.89,40.0,0.01464,1e-05,2.6585]
[1776636220784,58.49,74126.06,40.0,0.01454,1e-05,2.64324]
[1776636221151,58.49,74126.06,40.0,0.01454,1e-05,2.64324]
[1776636222253,58.49,74125.03,40.0,0.01453,1e-05,2.64187]
[1776636222455,58.49,74094.5,40.0,0.01427,1e-05,2.59916]
[1776636222653,58.49,74094.5,40.0,0.01427,1e-05,2.59916]
[1776636222694,58.49,74094.5,40.0,0.01427,1e-05,2.59916]
[1776636223154,58.49,74094.5,40.0,0.01427,1e-05,2.59916]
[1776636223239,58.49,74094.5,40.0,0.01427,1e-05,2.59916]
[1776636224450,58.49,74086.39,40.0,0.0142,1e-05,2.58804]
[1776636224469,58.49,74062.17,40.0,0.01399,1e-05,2.55476]
[1776636225125,58.49,74062.17,40.0,0.01399,1e-05,2.55476]
[1776636225442,58.49,74062.17,40.0,0.01399,1e-05,2.55476]
[1776636225468,58.49,74062.17,40.0,0.01399,1e-05,2.55476]
[1776636225479,58.5,74042.57,40.0,0.01384,1e-05,2.53024]
[1776636226156,58.5,74042.57,40.0,0.01384,1e-05,2.53024]
[1776636226438,58.5,74042.57,40.0,0.01384,1e-05,2.53024]
[1776636226512,58.5,74042.57,40.0,0.01384,1e-05,2.53024]
[1776636226948,58.5,74039.76,40.0,0.01382,1e-05,2.52668]
[1776636227101,58.5,74039.76,40.0,0.01382,1e-05,2.52668]
[1776636227467,58.5,74039.76,40.0,0.01382,1e-05,2.52668]
[1776636228463,58.51,74039.76,40.0,0.01382,1e-05,2.52696]
[1776636228540,58.51,74049.11,40.0,0.0139,1e-05,2.53998]
[1776636228594,58.51,74068.8,40.0,0.01407,1e-05,2.56703]
[1776636229619,58.51,74068.8,40.0,0.01407,1e-05,2.56703]
[1776636232892,58.51,74042.18,40.0,0.01385,1e-05,2.53139]
[1776636234345,58.51,74037.73,40.0,0.01381,1e-05,2.5256]
[1776636234606,58.51,74038.07,40.0,0.01382,1e-05,2.52634]
[1776636235194,58.51,74038.07,40.0,0.01382,1e-05,2.52634]
[1776636235246,58.52,74008.38,40.0,0.01357,1e-05,2.48667]
[1776636240622,58.52,73993.56,40.0,0.01346,1e-05,2.46824]
[1776636241176,58.52,73993.56,40.0,0.01346,1e-05,2.46824]
[1776636241845,58.53,73999.36,40.0,0.01351,1e-05,2.47671]
[1776636242237,58.53,73999.36,40.0,0.01351,1e-05,2.47671]
[1776636242271,58.53,73999.36,40.0,0.01351,1e-05,2.47671]
[1776636242394,58.53,74019.23,40.0,0.01368,1e-05,2.50383]
[1776636243993,58.53,74033.91,40.0,0.0138,1e-05,2.52374]
[1776636245223,58.53,74030.23,40.0,0.01377,1e-05,2.51933]
[1776636245289,58.53,74030.23,40.0,0.01377,1e-05,2.51933]
[1776636245383,58.53,74016.95,40.0,0.01366,1e-05,2.50161]
[1776636246003,58.53,74016.95,40.0,0.01366,1e-05,2.50161]
[1776636246286,58.53,74016.95,40.0,0.01366,1e-05,2.50161]
[1776636246389,58.53,74031.67,40.0,0.01379,1e-05,2.52137]
[1776636247196,58.53,74054.82,40.0,0.01398,1e-05,2.55328]
[1776636248681,58.53,74015.34,40.0,0.01365,1e-05,2.49975]
[1776636251421,58.54,73993.25,40.0,0.01348,1e-05,2.47094]
[1776636254056,58.54,73975.68,40.0,0.01334,1e-05,2.44825]
[1776636254089,58.54,73975.68,40.0,0.01334,1e-05,2.44825]
[1776636254345,58.54,73982.49,40.0,0.01339,1e-05,2.45731]
[1776636254848,58.54,73982.49,40.0,0.01339,1e-05,2.45731]
[1776636254916,58.54,74008.53,40.0,0.01361,1e-05,2.49261]
[1776636255808,58.54,74008.53,40.0,0.01361,1e-05,2.49261]
[1776636256489,58.54,74008.53,40.0,0.01361,1e-05,2.49261]
[1776636256515,58.54,74027.21,40.0,0.01377,1e-05,2.51808]
[1776636258899,58.55,74014.5,40.0,0.01366,1e-05,2.50115]
[1776636259462,58.55,74014.5,40.0,0.01366,1e-05,2.50115]
[1776636259786,58.55,73987.65,40.0,0.01344,1e-05,2.46569]
[1776636264825,58.56,73977.0,40.0,0.01337,1e-05,2.45338]
[1776636268914,58.56,73971.14,40.0,0.01333,1e-05,2.44717]
[1776636270245,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270455,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270495,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270505,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270543,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270549,58.57,73971.86,40.0,0.01334,1e-05,2.44853]
[1776636270480,58.57,73983.27,40.0,0.01343,1e-05,2.46412]
[1776636271203,58.57,73983.27,40.0,0.01343,1e-05,2.46412]
[1776636271255,58.57,73969.29,40.0,0.01331,1e-05,2.44389]
[1776636273907,58.57,73947.52,40.0,0.01314,1e-05,2.41598]
[1776636279222,58.58,73955.76,40.0,0.01322,1e-05,2.42914]
[1776636285221,58.6,73937.37,40.0,0.01309,1e-05,2.40766]
[1776636285275,58.6,73937.37,40.0,0.01309,1e-05,2.40766]
[1776636286560,58.6,73912.24,40.0,0.01289,1e-05,2.37583]
[1776636286985,58.6,73912.24,40.0,0.01289,1e-05,2.37583]
[1776636287023,58.6,73887.68,40.0,0.0127,1e-05,2.34415]
[1776636288011,58.6,73887.68,40.0,0.0127,1e-05,2.34415]
[1776636288049,58.6,73887.68,40.0,0.0127,1e-05,2.34415]
[1776636288067,58.6,73887.68,40.0,0.0127,1e-05,2.34415]
[1776636288237,58.6,73887.68,40.0,0.0127,1e-05,2.34415]
[1776636288287,58.6,73874.06,40.0,0.0126,1e-05,2.32731]
[1776636288903,58.6,73874.06,40.0,0.0126,1e-05,2.32731]
[1776636289360,58.6,73874.06,40.0,0.0126,1e-05,2.32731]
[1776636289375,58.61,73897.48,40.0,0.01279,1e-05,2.35794]
[1776636290577,58.61,73897.48,40.0,0.01279,1e-05,2.35794]
[1776636290676,58.61,73903.91,40.0,0.01284,1e-05,2.36679]
[1776636290816,58.61,73903.91,40.0,0.01284,1e-05,2.36679]
[1776636290959,58.61,73903.91,40.0,0.01284,1e-05,2.36679]
[1776636291180,58.61,73903.91,40.0,0.01284,1e-05,2.36679]
[1776636291288,58.61,73898.67,40.0,0.0128,1e-05,2.36002]
[1776636291618,58.61,73898.67,40.0,0.0128,1e-05,2.36002]
[1776636291692,58.61,73898.67,40.0,0.0128,1e-05,2.36002]
[1776636291993,58.61,73898.67,40.0,0.0128,1e-05,2.36002]
[1776636292195,58.61,73898.67,40.0,0.0128,1e-05,2.36002]
[1776636292664,58.61,73894.15,40.0,0.01277,1e-05,2.35526]
[1776636292754,58.61,73894.15,40.0,0.01277,1e-05,2.35526]
[1776636292989,58.61,73894.15,40.0,0.01277,1e-05,2.35526]
[1776636293180,58.61,73894.15,40.0,0.01277,1e-05,2.35526]
[1776636293285,58.61,73894.15,40.0,0.01277,1e-05,2.35526]
[1776636293382,58.62,73922.71,40.0,0.013,1e-05,2.39282]
[1776636293683,58.62,73922.71,40.0,0.013,1e-05,2.39282]
[1776636293818,58.62,73922.71,40.0,0.013,1e-05,2.39282]
[1776636294184,58.62,73922.71,40.0,0.013,1e-05,2.39282]
[1776636294370,58.62,73922.71,40.0,0.013,1e-05,2.39282]
[1776636294689,58.62,73925.83,40.0,0.01303,1e-05,2.39738]
[1776636295304,58.62,73925.83,40.0,0.01303,1e-05,2.39738]
[1776636295687,58.62,73923.57,40.0,0.01301,1e-05,2.39491]
[1776636295744,58.62,73923.57,40.0,0.01301,1e-05,2.39491]
[1776636296190,58.62,73923.57,40.0,0.01301,1e-05,2.39491]
[1776636296269,58.62,73923.57,40.0,0.01301,1e-05,2.39491]
[1776636296708,58.62,73933.23,40.0,0.01309,1e-05,2.40802]
[1776636297273,58.62,73933.23,40.0,0.01309,1e-05,2.40802]
[1776636297695,58.62,73922.98,40.0,0.01301,1e-05,2.39463]
[1776636297770,58.62,73922.98,40.0,0.01301,1e-05,2.39463]
[1776636298198,58.62,73922.98,40.0,0.01301,1e-05,2.39463]
[1776636298319,58.62,73922.98,40.0,0.01301,1e-05,2.39463]
[1776636299859,58.63,73895.14,40.0,0.0128,1e-05,2.35998]
[1776636302694,58.64,73913.82,40.0,0.01296,1e-05,2.38575]
[1776636306349,58.65,73920.04,40.0,0.01302,1e-05,2.3954]
[1776636306826,58.65,73911.73,40.0,0.01295,1e-05,2.38506]
[1776636306868,58.65,73911.73,40.0,0.01295,1e-05,2.38506]
[1776636307573,58.65,73911.73,40.0,0.01295,1e-05,2.38506]
[1776636308199,58.65,73911.62,40.0,0.01295,1e-05,2.38544]
[1776636309161,58.65,73911.62,40.0,0.01295,1e-05,2.38544]
[1776636309206,58.65,73909.95,40.0,0.01294,1e-05,2.38327]
[1776636311601,58.66,73889.82,40.0,0.01279,1e-05,2.35824]
[1776636313887,58.66,73885.01,40.0,0.01276,1e-05,2.35316]
[1776636314256,58.66,73908.85,40.0,0.01295,1e-05,2.38452]
[1776636314899,58.66,73908.85,40.0,0.01295,1e-05,2.38452]
[1776636315251,58.66,73914.39,40.0,0.01299,1e-05,2.39173]
[1776636318099,58.67,73908.87,40.0,0.01296,1e-05,2.38552]
[1776636319281,58.67,73913.19,40.0,0.01299,1e-05,2.39163]
[1776636322317,58.68,73882.85,40.0,0.01277,1e-05,2.35436]
[1776636327355,58.69,73876.09,40.0,0.01273,1e-05,2.34851]
[1776636328319,58.69,73876.09,40.0,0.01273,1e-05,2.34851]
[1776636328364,58.7,73862.72,40.0,0.01263,1e-05,2.33196]
[1776636329088,58.7,73862.72,40.0,0.01263,1e-05,2.33196]
[1776636329442,58.7,73862.72,40.0,0.01263,1e-05,2.33196]
[1776636331048,58.69,73851.58,40.0,0.01254,1e-05,2.31713]
[1776636331637,58.69,73848.53,40.0,0.01251,1e-05,2.3115]
[1776636332400,58.69,73874.27,40.0,0.01271,1e-05,2.3443]
[1776636333534,58.69,73896.08,40.0,0.01288,1e-05,2.37238]
[1776636336434,58.7,73873.96,40.0,0.01271,1e-05,2.34505]
[1776636341419,58.71,73878.8,40.0,0.01277,1e-05,2.35401]
[1776636343524,58.72,73880.8,40.0,0.01279,1e-05,2.35769]
[1776636343568,58.72,73880.8,40.0,0.01279,1e-05,2.35769]
[1776636343630,58.72,73893.28,40.0,0.01289,1e-05,2.37435]
[1776636343975,58.72,73893.28,40.0,0.01289,1e-05,2.37435]
[1776636344251,58.72,73893.28,40.0,0.01289,1e-05,2.37435]
[1776636344295,58.72,73893.28,40.0,0.01289,1e-05,2.37435]
[1776636344497,58.72,73930.05,40.0,0.01318,1e-05,2.42188]
[1776636344717,58.72,73930.05,40.0,0.01318,1e-05,2.42188]
[1776636345013,58.72,73930.05,40.0,0.01318,1e-05,2.42188]
[1776636345504,58.72,73942.55,40.0,0.01328,1e-05,2.43795]
[1776636350048,58.72,73950.54,40.0,0.01336,1e-05,2.45013]
[1776636350539,58.72,73930.12,40.0,0.01319,1e-05,2.42357]
[1776636352224,58.73,73926.84,40.0,0.01317,1e-05,2.4197]
[1776636352694,58.73,73950.96,40.0,0.01337,1e-05,2.45199]
[1776636358020,58.74,73941.8,40.0,0.01331,1e-05,2.44182]
[1776636360711,58.74,73958.85,40.0,0.01345,1e-05,2.4657]
[1776636361621,58.75,73979.04,40.0,0.01362,1e-05,2.49309]
[1776636362648,58.75,73979.04,40.0,0.01362,1e-05,2.49309]
[1776636363392,58.75,73984.73,40.0,0.01367,1e-05,2.50107]
[1776636364873,58.75,74007.56,40.0,0.01387,1e-05,2.53257]
[1776636365523,58.75,74007.56,40.0,0.01387,1e-05,2.53257]
[1776636370721,58.76,74034.32,40.0,0.0141,1e-05,2.57056]
[1776636376047,58.76,74040.9,40.0,0.01416,1e-05,2.58041]
[1776636378295,58.76,74010.64,40.0,0.01391,1e-05,2.53948]
[1776636378957,58.76,73990.08,40.0,0.01374,1e-05,2.51184]
[1776636384276,58.77,73991.14,40.0,0.01375,1e-05,2.51457]
[1776636384285,58.77,73991.14,40.0,0.01375,1e-05,2.51457]
[1776636387484,58.78,74018.25,40.0,0.01399,1e-05,2.55283]
[1776636388984,58.78,74039.13,40.0,0.01417,1e-05,2.58174]
[1776636394585,58.78,74042.67,40.0,0.0142,1e-05,2.5859]
[1776636394656,58.78,74021.39,40.0,0.01402,1e-05,2.55686]
[1776636395919,58.78,74000.37,40.0,0.01384,1e-05,2.52845]
[1776636396926,58.79,74018.67,40.0,0.014,1e-05,2.55367]
[1776636397932,58.79,74037.56,40.0,0.01416,1e-05,2.57986]
[1776636402968,58.79,74033.32,40.0,0.01413,1e-05,2.57495]
[1776636404982,58.79,74051.44,40.0,0.01429,1e-05,2.60038]
[1776636407818,58.79,74049.91,40.0,0.01428,1e-05,2.59856]
[1776636411565,58.8,74055.52,40.0,0.01433,1e-05,2.60693]
[1776636411734,58.8,74055.52,40.0,0.01433,1e-05,2.60693]
[1776636412602,58.8,74055.64,40.0,0.01433,1e-05,2.60724]
[1776636412627,58.8,74086.66,40.0,0.0146,1e-05,2.65065]
[1776636415578,58.8,74064.96,40.0,0.01441,1e-05,2.62056]
[1776636416646,58.8,74064.96,40.0,0.01441,1e-05,2.62056]
[1776636419733,58.8,74059.56,40.0,0.01437,1e-05,2.61342]
[1776636420537,58.8,74050.99,40.0,0.0143,1e-05,2.60164]
[1776636422390,58.8,74080.19,40.0,0.01455,1e-05,2.64264]
[1776636422816,58.8,74080.19,40.0,0.01455,1e-05,2.64264]
[1776636422790,58.8,74106.72,40.0,0.01479,1e-05,2.6802]
[1776636423562,58.8,74106.72,40.0,0.01479,1e-05,2.6802]
[1776636423723,58.8,74142.33,40.0,0.01511,1e-05,2.73115]
[1776636424656,58.8,74163.12,40.0,0.01529,1e-05,2.76115]
[1776636427156,58.8,74142.59,40.0,0.01511,1e-05,2.7312]
[1776636428163,58.8,74119.16,40.0,0.0149,1e-05,2.69747]
[1776636431184,58.8,74142.2,40.0,0.0151,1e-05,2.73042]
[1776636433448,58.8,74141.67,40.0,0.0151,1e-05,2.72954]
[1776636434799,58.8,74124.68,40.0,0.01494,1e-05,2.70509]
[1776636439845,58.8,74120.21,40.0,0.0149,1e-05,2.69865]
[1776636442958,58.8,74100.47,40.0,0.01473,1e-05,2.67055]
[1776636448304,58.8,74114.43,40.0,0.01485,1e-05,2.69063]
[1776636449387,58.8,74114.43,40.0,0.01485,1e-05,2.69063]
[1776636454347,58.8,74147.88,40.0,0.01514,1e-05,2.73684]
[1776636456077,58.8,74150.79,40.0,0.01517,1e-05,2.74097]
[1776636461666,58.8,74161.29,40.0,0.01526,1e-05,2.75566]
[1776636467443,58.79,74155.64,40.0,0.01521,1e-05,2.74675]
[1776636472478,58.79,74173.29,40.0,0.01536,1e-05,2.77209]
[1776636477573,58.79,74183.68,40.0,0.01546,1e-05,2.78674]
[1776636481558,58.79,74202.2,40.0,0.01562,1e-05,2.81347]
[1776636487799,58.78,74193.44,40.0,0.01554,1e-05,2.79945]
[1776636488603,58.78,74220.92,40.0,0.01579,1e-05,2.83971]
[1776636490623,58.78,74197.88,40.0,0.01557,1e-05,2.8052]
[1776636491727,58.78,74197.88,40.0,0.01557,1e-05,2.8052]
[1776636494653,58.78,74176.74,40.0,0.01537,1e-05,2.77356]
[1776636499690,58.77,74176.7,40.0,0.01537,1e-05,2.77299]
[1776636501726,58.77,74202.8,40.0,0.01561,1e-05,2.81102]
[1776636501937,58.77,74202.8,40.0,0.01561,1e-05,2.81102]
[1776636505612,58.77,74202.78,40.0,0.01561,1e-05,2.81043]
[1776636508758,58.77,74181.65,40.0,0.01541,1e-05,2.77869]
[1776636510545,58.77,74173.68,40.0,0.01533,1e-05,2.76693]
[1776636515807,58.76,74177.83,40.0,0.01536,1e-05,2.77069]
[1776636517767,58.76,74177.36,40.0,0.01535,1e-05,2.76988]
[1776636517821,58.76,74199.57,40.0,0.01556,1e-05,2.80228]
[1776636519742,58.76,74189.7,40.0,0.01546,1e-05,2.78779]
[1776636519838,58.76,74147.23,40.0,0.01507,1e-05,2.72592]
[1776636520503,58.76,74147.23,40.0,0.01507,1e-05,2.72592]
[1776636520872,58.76,74147.23,40.0,0.01507,1e-05,2.72592]
[1776636520849,58.76,74087.29,40.0,0.01454,1e-05,2.64066]
[1776636521373,58.76,74087.29,40.0,0.01454,1e-05,2.64066]
[1776636521713,58.76,74087.29,40.0,0.01454,1e-05,2.64066]
[1776636521801,58.76,74087.29,40.0,0.01454,1e-05,2.64066]
[1776636521819,58.76,74087.29,40.0,0.01454,1e-05,2.64066]
[1776636521869,58.76,74083.79,40.0,0.01451,1e-05,2.6356]
[1776636523000,58.76,74082.08,40.0,0.0145,1e-05,2.6332]
[1776636523720,58.76,74082.08,40.0,0.0145,1e-05,2.6332]
[1776636523880,58.76,74102.69,40.0,0.01467,1e-05,2.66133]
[1776636523975,58.76,74102.69,40.0,0.01467,1e-05,2.66133]
[1776636525512,58.76,74105.92,40.0,0.0147,1e-05,2.66589]
[1776636525966,58.75,74109.13,40.0,0.01472,1e-05,2.66862]
[1776636526702,58.75,74109.13,40.0,0.01472,1e-05,2.66862]
[1776636528146,58.74,74112.46,40.0,0.01473,1e-05,2.67145]
[1776636528157,58.74,74112.46,40.0,0.01473,1e-05,2.67145]
[1776636529478,58.74,74120.46,40.0,0.0148,1e-05,2.68187]
[1776636529925,58.73,74128.86,40.0,0.01487,1e-05,2.69287]
[1776636535517,58.73,74136.1,40.0,0.01493,1e-05,2.7032]
[1776636537957,58.73,74159.73,40.0,0.01514,1e-05,2.73712]
[1776636543017,58.73,74176.58,40.0,0.01529,1e-05,2.76114]
[1776636548056,58.73,74179.49,40.0,0.01532,1e-05,2.76483]
[1776636553096,58.72,74212.78,40.0,0.01562,1e-05,2.81305]
[1776636556816,58.72,74208.46,40.0,0.01558,1e-05,2.80635]
[1776636557763,58.72,74182.86,40.0,0.01534,1e-05,2.76805]
[1776636558707,58.72,74182.86,40.0,0.01534,1e-05,2.76805]
[1776636563415,58.72,74163.57,40.0,0.01516,1e-05,2.73939]
[1776636568203,58.71,74188.86,40.0,0.01539,1e-05,2.77557]
[1776636572231,58.71,74171.24,40.0,0.01521,1e-05,2.74773]
[1776636577379,58.71,74175.56,40.0,0.01525,1e-05,2.7537]
[1776636580287,58.71,74196.47,40.0,0.01544,1e-05,2.78393]
[1776636582301,58.71,74172.16,40.0,0.01521,1e-05,2.74809]
[1776636586330,58.71,74200.08,40.0,0.01547,1e-05,2.78843]
[1776636591366,58.7,74200.72,40.0,0.01547,1e-05,2.78861]
[1776636596401,58.7,74204.29,40.0,0.0155,1e-05,2.79303]
[1776636601459,58.7,74205.7,40.0,0.0155,1e-05,2.79431]
[1776636606481,58.69,74205.51,40.0,0.0155,1e-05,2.79326]
[1776636608888,58.69,74205.95,40.0,0.0155,1e-05,2.79375]
[1776636609674,58.69,74179.79,40.0,0.01526,1e-05,2.75501]
[1776636610294,58.69,74179.79,40.0,0.01526,1e-05,2.75501]
[1776636611219,58.69,74176.62,40.0,0.01523,1e-05,2.7501]
[1776636613974,58.69,74174.54,40.0,0.0152,1e-05,2.74672]
[1776636613986,58.69,74174.54,40.0,0.0152,1e-05,2.74672]
[1776636614822,58.68,74175.26,40.0,0.01521,1e-05,2.74748]
[1776636615469,58.68,74175.41,40.0,0.0152,1e-05,2.74662]
[1776636615543,58.68,74167.75,40.0,0.01513,1e-05,2.73545]
[1776636616225,58.68,74167.75,40.0,0.01513,1e-05,2.73545]
[1776636616647,58.68,74167.75,40.0,0.01513,1e-05,2.73545]
[1776636616765,58.68,74167.75,40.0,0.01513,1e-05,2.73545]
[1776636622072,58.65,74147.92,40.0,0.01491,1e-05,2.70073]
[1776636627634,58.63,74139.43,40.0,0.0148,1e-05,2.68274]
[1776636631095,58.61,74128.85,40.0,0.01469,1e-05,2.66489]
[1776636636703,58.59,74144.11,40.0,0.01478,1e-05,2.67945]
[1776636638574,58.58,74144.32,40.0,0.01478,1e-05,2.6788]
[1776636643752,58.56,74145.64,40.0,0.01475,1e-05,2.67494]
[1776636644099,58.56,74145.64,40.0,0.01475,1e-05,2.67494]
[1776636644765,58.56,74145.27,40.0,0.01475,1e-05,2.67421]
[1776636645766,58.56,74121.72,40.0,0.01454,1e-05,2.64066]
[1776636650802,58.55,74149.38,40.0,0.01478,1e-05,2.67912]
[1776636653824,58.55,74180.61,40.0,0.01505,1e-05,2.72326]
[1776636655009,58.55,74180.61,40.0,0.01505,1e-05,2.72326]
[1776636661822,58.54,74176.66,40.0,0.01501,1e-05,2.71557]
[1776636665440,58.54,74148.7,40.0,0.01475,1e-05,2.67454]
[1776636666030,58.54,74148.7,40.0,0.01475,1e-05,2.67454]
[1776636666075,58.54,74115.7,40.0,0.01446,1e-05,2.62767]
[1776636666226,58.54,74115.7,40.0,0.01446,1e-05,2.62767]
[1776636666248,58.54,74115.7,40.0,0.01446,1e-05,2.62767]
[1776636666665,58.54,74115.7,40.0,0.01446,1e-05,2.62767]
[1776636666933,58.54,74084.44,40.0,0.01418,1e-05,2.58389]
[1776636671301,58.52,74101.4,40.0,0.01431,1e-05,2.6044]
[1776636673512,58.51,74100.36,40.0,0.01429,1e-05,2.60134]
[1776636675135,58.51,74093.5,40.0,0.01423,1e-05,2.59099]
[1776636675307,58.51,74093.43,40.0,0.01422,1e-05,2.59011]
[1776636675450,58.51,74093.43,40.0,0.01422,1e-05,2.59011]
[1776636675980,58.51,74093.43,40.0,0.01422,1e-05,2.59011]
[1776636676009,58.5,74080.93,40.0,0.01411,1e-05,2.57201]
[1776636676457,58.5,74080.93,40.0,0.01411,1e-05,2.57201]
[1776636676465,58.5,74080.93,40.0,0.01411,1e-05,2.57201]
[1776636677011,58.5,74086.72,40.0,0.01415,1e-05,2.57876]
[1776636677447,58.5,74086.72,40.0,0.01415,1e-05,2.57876]
[1776636677568,58.5,74086.72,40.0,0.01415,1e-05,2.57876]
[1776636679827,58.49,74084.76,40.0,0.01412,1e-05,2.57454]
[1776636679944,58.49,74084.76,40.0,0.01412,1e-05,2.57454]
[1776636680577,58.49,74077.75,40.0,0.01406,1e-05,2.5641]
[1776636680621,58.49,74077.75,40.0,0.01406,1e-05,2.5641]
[1776636680758,58.49,74077.75,40.0,0.01406,1e-05,2.5641]
[1776636680817,58.49,74077.75,40.0,0.01406,1e-05,2.5641]
[1776636681042,58.48,74069.58,40.0,0.01398,1e-05,2.55213]
[1776636683681,58.47,74070.06,40.0,0.01397,1e-05,2.55034]
[1776636683839,58.47,74070.06,40.0,0.01397,1e-05,2.55034]
[1776636684063,58.47,74077.31,40.0,0.01403,1e-05,2.5591]
[1776636684454,58.47,74077.31,40.0,0.01403,1e-05,2.5591]
[1776636686790,58.46,74091.2,40.0,0.01414,1e-05,2.57682]
[1776636687163,58.46,74094.13,40.0,0.01416,1e-05,2.58012]
[1776636693126,58.44,74097.52,40.0,0.01415,1e-05,2.57875]
[1776636695142,58.43,74073.43,40.0,0.01393,1e-05,2.54404]
[1776636695686,58.43,74073.43,40.0,0.01393,1e-05,2.54404]
[1776636695703,58.43,74073.43,40.0,0.01393,1e-05,2.54404]
[1776636697832,58.42,74068.72,40.0,0.01389,1e-05,2.53621]
[1776636697857,58.42,74068.72,40.0,0.01388,1e-05,2.53554]
[1776636700980,58.41,74068.46,40.0,0.01387,1e-05,2.534]
[1776636701045,58.4,74069.72,40.0,0.01387,1e-05,2.53337]
[1776636702857,58.4,74071.27,40.0,0.01388,1e-05,2.53549]
[1776636702958,58.4,74070.44,40.0,0.01386,1e-05,2.53301]
[1776636704206,58.39,74045.71,40.0,0.01365,1e-05,2.49819]
[1776636709243,58.37,74045.47,40.0,0.01361,1e-05,2.49239]
[1776636714279,58.34,74048.94,40.0,0.01361,1e-05,2.49162]
[1776636719314,58.31,74039.09,40.0,0.01349,1e-05,2.47293]
[1776636723341,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636724420,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636724787,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636725045,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636725079,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636725144,58.29,74058.28,40.0,0.01362,1e-05,2.49455]
[1776636725413,58.28,74059.96,40.0,0.01362,1e-05,2.49463]
[1776636725514,58.28,74050.05,40.0,0.01354,1e-05,2.48064]
[1776636727862,58.28,74052.19,40.0,0.01355,1e-05,2.48353]
[1776636727949,58.28,74051.11,40.0,0.01354,1e-05,2.48092]
[1776636734048,58.26,74062.07,40.0,0.0136,1e-05,2.4915]
[1776636734126,58.25,74061.62,40.0,0.01359,1e-05,2.4887]
[1776636738414,58.23,74064.38,40.0,0.01359,1e-05,2.49005]
[1776636738448,58.23,74062.6,40.0,0.01358,1e-05,2.48705]
[1776636741192,58.23,74063.71,40.0,0.01358,1e-05,2.48747]
[1776636742021,58.22,74073.05,40.0,0.01365,1e-05,2.49903]
[1776636743386,58.21,74075.41,40.0,0.01366,1e-05,2.50051]
[1776636743483,58.21,74076.63,40.0,0.01366,1e-05,2.50105]
[1776636747102,58.2,74086.09,40.0,0.01373,1e-05,2.5127]
[1776636749151,58.2,74100.22,40.0,0.01385,1e-05,2.53139]
[1776636758596,58.16,74098.87,40.0,0.01378,1e-05,2.52018]
[1776636762211,58.16,74103.53,40.0,0.01381,1e-05,2.52528]
[1776636762910,58.15,74103.0,40.0,0.0138,1e-05,2.52391]
[1776636765333,58.14,74103.9,40.0,0.01379,1e-05,2.52271]
[1776636765645,58.14,74103.14,40.0,0.01378,1e-05,2.52103]
[1776636767659,58.13,74064.85,40.0,0.01345,1e-05,2.46679]
[1776636772695,58.11,74074.26,40.0,0.01349,1e-05,2.47423]
[1776636777731,58.08,74054.54,40.0,0.0133,1e-05,2.44253]
[1776636782766,58.06,74050.52,40.0,0.01323,1e-05,2.4323]
[1776636787801,58.03,74054.25,40.0,0.01323,1e-05,2.43239]
[1776636792835,58.01,74070.38,40.0,0.01334,1e-05,2.44905]
[1776636797871,57.99,74059.67,40.0,0.01322,1e-05,2.42982]
[1776636802084,57.97,74062.12,40.0,0.01322,1e-05,2.43022]
[1776636807941,57.94,74058.62,40.0,0.01315,1e-05,2.41894]
[1776636812976,57.92,74064.37,40.0,0.01316,1e-05,2.42044]
[1776636818011,57.9,74038.93,40.0,0.01292,1e-05,2.38226]
[1776636823046,57.88,74042.84,40.0,0.01293,1e-05,2.38312]
[1776636825776,57.87,74039.64,40.0,0.01289,1e-05,2.37717]
[1776636826067,57.87,74062.36,40.0,0.01307,1e-05,2.40629]
[1776636828896,57.86,74063.07,40.0,0.01306,1e-05,2.40542]
[1776636832856,57.84,74073.36,40.0,0.01312,1e-05,2.41544]
[1776636835064,57.83,74069.35,40.0,0.01308,1e-05,2.40828]
[1776636838918,57.82,74071.79,40.0,0.01308,1e-05,2.40789]
[1776636840773,57.81,74071.01,40.0,0.01306,1e-05,2.40505]
[1776636841183,57.81,74071.01,40.0,0.01306,1e-05,2.40505]
[1776636846062,57.79,74066.97,40.0,0.013,1e-05,2.39524]
[1776636847350,57.78,74042.77,40.0,0.01279,1e-05,2.36171]
[1776636850574,57.77,74040.32,40.0,0.01276,1e-05,2.35601]
[1776636853516,57.75,74046.27,40.0,0.01279,1e-05,2.36128]
[1776636859299,57.73,74049.79,40.0,0.01279,1e-05,2.36084]
[1776636859418,57.73,74049.79,40.0,0.01279,1e-05,2.36084]
[1776636861039,57.73,74038.01,40.0,0.01269,1e-05,2.34464]
[1776636862365,57.72,74035.28,40.0,0.01266,1e-05,2.33947]
[1776636863045,57.72,74035.28,40.0,0.01266,1e-05,2.33947]
[1776636864336,57.71,74015.07,40.0,0.01249,1e-05,2.31178]
[1776636864622,57.71,74015.07,40.0,0.01249,1e-05,2.31178]
[1776636865803,57.71,74028.44,40.0,0.01259,1e-05,2.32829]
[1776636871387,57.68,74047.01,40.0,0.0127,1e-05,2.34624]
[1776636876422,57.66,74041.54,40.0,0.01263,1e-05,2.3351]
[1776636881457,57.65,74041.39,40.0,0.0126,1e-05,2.33097]
[1776636886491,57.63,74049.72,40.0,0.01264,1e-05,2.33787]
[1776636890302,57.62,74045.61,40.0,0.0126,1e-05,2.33095]
[1776636899585,57.58,74048.42,40.0,0.01257,1e-05,2.32615]
[1776636900534,57.58,74048.42,40.0,0.01257,1e-05,2.32615]
[1776636902893,57.57,74042.77,40.0,0.01252,1e-05,2.3173]
[1776636904623,57.56,74018.41,40.0,0.01231,1e-05,2.28301]
[1776636906441,57.56,74018.41,40.0,0.01231,1e-05,2.28301]
[1776636909061,57.55,74019.04,40.0,0.0123,1e-05,2.28176]
[1776636910808,57.54,74004.22,40.0,0.01218,1e-05,2.26154]
[1776636910913,57.54,74004.22,40.0,0.01218,1e-05,2.26154]
[1776636912127,57.54,73996.62,40.0,0.01212,1e-05,2.25127]
[1776636913653,57.53,73976.69,40.0,0.01196,1e-05,2.22497]
[1776636914566,57.53,73975.2,40.0,0.01194,1e-05,2.22252]
[1776636915179,57.53,73975.2,40.0,0.01194,1e-05,2.22252]
[1776636915709,57.52,73956.23,40.0,0.01179,1e-05,2.19774]
[1776636918212,57.52,73955.61,40.0,0.01178,1e-05,2.19644]
[1776636918594,57.52,73950.03,40.0,0.01174,1e-05,2.189]
[1776636919812,57.51,73944.06,40.0,0.01169,1e-05,2.18111]
[1776636920571,57.51,73930.98,40.0,0.01159,1e-05,2.16452]
[1776636921344,57.51,73930.98,40.0,0.01159,1e-05,2.16452]
[1776636922872,57.51,73943.86,40.0,0.01168,1e-05,2.17941]
[1776636924557,57.5,73969.64,40.0,0.01187,1e-05,2.21034]
[1776636924895,57.5,73969.64,40.0,0.01187,1e-05,2.21034]
[1776636930815,57.48,73983.83,40.0,0.01195,1e-05,2.22411]
[1776636931625,57.48,73983.83,40.0,0.01195,1e-05,2.22411]
[1776636933884,57.48,73972.24,40.0,0.01185,1e-05,2.20708]
[1776636935310,57.47,73957.51,40.0,0.01173,1e-05,2.18825]
[1776636936992,57.47,73953.8,40.0,0.0117,1e-05,2.18264]
[1776636940116,57.46,73953.39,40.0,0.01169,1e-05,2.18063]
[1776636943863,57.45,73946.7,40.0,0.01163,1e-05,2.17042]
[1776636946692,57.44,73931.25,40.0,0.0115,1e-05,2.15011]
[1776636949276,57.44,73941.75,40.0,0.01157,1e-05,2.16206]
[1776636950412,57.44,73944.49,40.0,0.01159,1e-05,2.16495]
[1776636952334,57.43,73924.67,40.0,0.01144,1e-05,2.13981]
[1776636958030,57.42,73926.98,40.0,0.01144,1e-05,2.13963]
[1776636961054,57.41,73945.6,40.0,0.01157,1e-05,2.16153]
[1776636964428,57.4,73921.14,40.0,0.01138,1e-05,2.12992]
[1776636967099,57.4,73899.79,40.0,0.01122,1e-05,2.10299]
[1776636970120,57.39,73880.74,40.0,0.01108,1e-05,2.07918]
[1776636975163,57.39,73907.18,40.0,0.01126,1e-05,2.10924]
[1776636979545,57.38,73898.48,40.0,0.01119,1e-05,2.09769]
[1776636981172,57.38,73902.08,40.0,0.01121,1e-05,2.10132]
[1776636983915,57.37,73911.86,40.0,0.01127,1e-05,2.11194]
[1776636985639,57.37,73881.67,40.0,0.01105,1e-05,2.0751]
[1776636986059,57.37,73881.67,40.0,0.01105,1e-05,2.0751]
[1776636986138,57.37,73881.67,40.0,0.01105,1e-05,2.0751]
[1776636986242,57.37,73905.76,40.0,0.01122,1e-05,2.10388]
[1776636986822,57.37,73905.76,40.0,0.01122,1e-05,2.10388]
[1776636988292,57.36,73904.4,40.0,0.01121,1e-05,2.10157]
[1776636989264,57.36,73934.29,40.0,0.01142,1e-05,2.13696]
[1776636991278,57.36,73916.08,40.0,0.01128,1e-05,2.1127]
[1776636992646,57.35,73910.95,40.0,0.01124,1e-05,2.10615]
[1776636995613,57.35,73916.98,40.0,0.01127,1e-05,2.11229]
[1776636995626,57.35,73916.98,40.0,0.01127,1e-05,2.11229]
[1776636997327,57.34,73892.71,40.0,0.0111,1e-05,2.08246]
[1776636998715,57.34,73903.66,40.0,0.01117,1e-05,2.09522]
[1776637003975,57.33,73897.37,40.0,0.01112,1e-05,2.08605]
[1776637004376,57.33,73927.63,40.0,0.01133,1e-05,2.12209]
[1776637006392,57.33,73957.82,40.0,0.01155,1e-05,2.15806]
[1776637008096,57.33,73959.82,40.0,0.01156,1e-05,2.16006]
[1776637012482,57.32,73968.44,40.0,0.01161,1e-05,2.16878]
[1776637014065,57.31,73947.51,40.0,0.01145,1e-05,2.1422]
[1776637017114,57.3,73968.58,40.0,0.0116,1e-05,2.1667]
[1776637017256,57.3,73968.58,40.0,0.0116,1e-05,2.1667]
[1776637021280,57.3,73954.6,40.0,0.01149,1e-05,2.14768]
[1776637022420,57.29,73950.58,40.0,0.01145,1e-05,2.14234]
[1776637023549,57.29,73960.39,40.0,0.01152,1e-05,2.15391]
[1776637024531,57.29,73991.54,40.0,0.01175,1e-05,2.19142]
[1776637025821,57.28,73993.5,40.0,0.01176,1e-05,2.19334]
[1776637026599,57.28,73993.5,40.0,0.01176,1e-05,2.19334]
[1776637030148,57.27,73994.98,40.0,0.01176,1e-05,2.19311]
[1776637032763,57.27,73998.03,40.0,0.01177,1e-05,2.19536]
[1776637036348,57.26,74009.57,40.0,0.01185,1e-05,2.20818]
[1776637038926,57.25,74009.22,40.0,0.01184,1e-05,2.20615]
[1776637044028,57.24,74005.67,40.0,0.01179,1e-05,2.1991]
[1776637049706,57.22,74005.96,40.0,0.01178,1e-05,2.1964]
[1776637055542,57.21,74005.94,40.0,0.01175,1e-05,2.19243]
[1776637060783,57.19,74023.13,40.0,0.01186,1e-05,2.21093]
[1776637065819,57.18,74006.73,40.0,0.01173,1e-05,2.18791]
[1776637070854,57.17,74016.32,40.0,0.01178,1e-05,2.19692]
[1776637073874,57.16,74038.8,40.0,0.01194,1e-05,2.22355]
[1776637079078,57.15,74031.38,40.0,0.01187,1e-05,2.21203]
[1776637086477,57.13,74044.99,40.0,0.01195,1e-05,2.22606]
[1776637091598,57.12,74056.73,40.0,0.01203,1e-05,2.23802]
[1776637093916,57.11,74066.51,40.0,0.01209,1e-05,2.2487]
[1776637094570,57.11,74066.51,40.0,0.01209,1e-05,2.2487]
[1776637100131,57.09,74066.22,40.0,0.01206,1e-05,2.24411]
[1776637105166,57.08,74068.35,40.0,0.01206,1e-05,2.24389]
[1776637107046,57.07,74064.22,40.0,0.01202,1e-05,2.23807]
[1776637107373,57.07,74064.22,40.0,0.01202,1e-05,2.23807]
[1776637107409,57.07,74064.22,40.0,0.01202,1e-05,2.23807]
[1776637110742,57.07,74063.29,40.0,0.01201,1e-05,2.23515]
[1776637113424,57.06,74063.33,40.0,0.01199,1e-05,2.23205]
[1776637115172,57.05,74063.68,40.0,0.01198,1e-05,2.23135]
[1776637116531,57.05,74075.5,40.0,0.01207,1e-05,2.24578]
[1776637119919,56.96,74085.4,40.0,0.01203,1e-05,2.2399]
[1776637122678,56.96,74078.43,40.0,0.01198,1e-05,2.23048]
[1776637124026,56.95,74075.07,40.0,0.01194,1e-05,2.22513]
[1776637125804,56.94,74061.25,40.0,0.01183,1e-05,2.20662]
[1776637129571,56.93,74060.58,40.0,0.01181,1e-05,2.20372]
[1776637132023,56.91,74052.7,40.0,0.01172,1e-05,2.18797]
[1776637134992,56.88,74051.33,40.0,0.01167,1e-05,2.18061]
[1776637135389,56.88,74051.33,40.0,0.01167,1e-05,2.18061]
[1776637139975,56.77,74045.53,40.0,0.0115,1e-05,2.15231]
[1776637139991,56.77,74045.53,40.0,0.0115,1e-05,2.15231]
[1776637141326,56.75,74044.4,40.0,0.01147,1e-05,2.14695]
[1776637142044,56.73,74041.7,40.0,0.01142,1e-05,2.13977]
[1776637142250,56.73,74041.7,40.0,0.01142,1e-05,2.13977]
[1776637142426,56.72,74037.79,40.0,0.01137,1e-05,2.13126]
[1776637142921,56.72,74037.79,40.0,0.01137,1e-05,2.13126]
[1776637143151,56.72,74037.79,40.0,0.01137,1e-05,2.13126]
[1776637148469,56.73,74054.56,40.0,0.01152,1e-05,2.15498]
[1776637148789,56.73,74054.56,40.0,0.01152,1e-05,2.15498]
[1776637158543,56.76,74061.54,40.0,0.01161,1e-05,2.17012]
[1776637159211,56.76,74061.54,40.0,0.01161,1e-05,2.17012]
[1776637164585,56.76,74076.32,40.0,0.01172,1e-05,2.18891]
[1776637169620,56.77,74088.52,40.0,0.01181,1e-05,2.20435]
[1776637170669,56.77,74088.52,40.0,0.01181,1e-05,2.20435]
[1776637176669,56.77,74089.01,40.0,0.01181,1e-05,2.20365]
[1776637181724,56.77,74088.11,40.0,0.0118,1e-05,2.20262]
[1776637186764,56.77,74092.75,40.0,0.01184,1e-05,2.20857]
[1776637187375,56.77,74092.75,40.0,0.01184,1e-05,2.20857]
[1776637187771,56.77,74091.32,40.0,0.01183,1e-05,2.20678]
[1776637192806,56.75,74090.37,40.0,0.01181,1e-05,2.20315]
[1776637197849,56.7,74073.29,40.0,0.01162,1e-05,2.17167]
[1776637203175,56.7,74058.81,40.0,0.0115,1e-05,2.15205]
[1776637204898,56.69,74032.12,40.0,0.01129,1e-05,2.11816]
[1776637209933,56.68,74035.04,40.0,0.01131,1e-05,2.12014]
[1776637215869,56.68,74021.88,40.0,0.0112,1e-05,2.10256]
[1776637221010,56.67,74013.59,40.0,0.01113,1e-05,2.09083]
[1776637226045,56.66,74012.55,40.0,0.01111,1e-05,2.08821]
[1776637226879,56.66,74012.55,40.0,0.01111,1e-05,2.08821]
[1776637231291,56.65,73992.75,40.0,0.01097,1e-05,2.06342]
[1776637237122,56.65,73981.42,40.0,0.01087,1e-05,2.04691]
[1776637237890,56.65,73981.42,40.0,0.01087,1e-05,2.04691]
[1776637238851,56.65,73981.42,40.0,0.01087,1e-05,2.04691]
[1776637239523,56.64,73961.63,40.0,0.01073,1e-05,2.0231]
[1776637239959,56.64,73961.63,40.0,0.01073,1e-05,2.0231]
[1776637240144,56.64,73931.47,40.0,0.01052,1e-05,1.98783]
[1776637241399,56.64,73931.47,40.0,0.01052,1e-05,1.98783]
[1776637241776,56.65,73920.43,40.0,0.01044,1e-05,1.97525]
[1776637243344,56.65,73921.87,40.0,0.01045,1e-05,1.97684]
[1776637244533,56.64,73925.55,40.0,0.01048,1e-05,1.98102]
[1776637244547,56.64,73944.6,40.0,0.01061,1e-05,2.0031]
[1776637246336,56.64,73949.89,40.0,0.01064,1e-05,2.00917]
[1776637247978,56.64,73957.95,40.0,0.0107,1e-05,2.01834]
[1776637249202,56.64,73948.46,40.0,0.01063,1e-05,2.00706]
[1776637252156,56.64,73950.04,40.0,0.01064,1e-05,2.00852]
[1776637256132,56.64,73932.24,40.0,0.01051,1e-05,1.98724]
[1776637257928,56.64,73931.71,40.0,0.01051,1e-05,1.98644]
[1776637258711,56.64,73931.71,40.0,0.01051,1e-05,1.98644]
[1776637260350,56.63,73914.69,40.0,0.01039,1e-05,1.96661]
[1776637261777,56.63,73912.14,40.0,0.01037,1e-05,1.96362]
[1776637264918,56.63,73897.39,40.0,0.01027,1e-05,1.94661]
[1776637267940,56.63,73894.94,40.0,0.01026,1e-05,1.94372]
[1776637270620,56.63,73893.33,40.0,0.01024,1e-05,1.94185]
[1776637274211,56.63,73893.91,40.0,0.01025,1e-05,1.94248]
[1776637275375,56.63,73889.73,40.0,0.01022,1e-05,1.93771]
[1776637277173,56.63,73879.24,40.0,0.01015,1e-05,1.92578]
[1776637280342,56.63,73852.71,40.0,0.00997,1e-05,1.89604]
[1776637283340,56.63,73828.95,40.0,0.00982,1e-05,1.86982]
[1776637286338,56.64,73829.19,40.0,0.00982,1e-05,1.87041]
[1776637286699,56.64,73829.19,40.0,0.00982,1e-05,1.87041]
[1776637290539,56.64,73848.35,40.0,0.00995,1e-05,1.8922]
[1776637291247,56.64,73848.35,40.0,0.00995,1e-05,1.8922]
[1776637293560,56.64,73829.83,40.0,0.00983,1e-05,1.87056]
[1776637295308,56.64,73820.81,40.0,0.00977,1e-05,1.8607]
[1776637295612,56.64,73820.81,40.0,0.00977,1e-05,1.8607]
[1776637298341,56.64,73797.56,40.0,0.00962,1e-05,1.83565]
[1776637298602,56.64,73827.81,40.0,0.00982,1e-05,1.86885]
[1776637301982,56.65,73830.18,40.0,0.00983,1e-05,1.87194]
[1776637304863,56.65,73829.55,40.0,0.00983,1e-05,1.87143]
[1776637305056,56.65,73843.0,40.0,0.00992,1e-05,1.88647]
[1776637306581,56.65,73848.1,40.0,0.00995,1e-05,1.89223]
[1776637308729,56.65,73855.01,40.0,0.01,1e-05,1.90008]
[1776637310692,56.65,73882.71,40.0,0.01018,1e-05,1.93143]
[1776637311366,56.65,73882.71,40.0,0.01018,1e-05,1.93143]
[1776637312560,56.65,73895.76,40.0,0.01027,1e-05,1.94628]
[1776637314282,56.65,73883.16,40.0,0.01019,1e-05,1.93189]
[1776637315741,56.65,73852.83,40.0,0.00999,1e-05,1.89772]
[1776637317477,56.65,73860.35,40.0,0.01004,1e-05,1.90621]
[1776637320393,56.65,73853.34,40.0,0.00999,1e-05,1.89849]
[1776637322567,56.65,73859.42,40.0,0.01003,1e-05,1.9054]
[1776637324268,56.65,73882.32,40.0,0.01018,1e-05,1.93131]
[1776637325890,56.65,73889.98,40.0,0.01024,1e-05,1.94003]
[1776637326560,56.65,73896.63,40.0,0.01028,1e-05,1.9476]
[1776637329361,56.65,73894.36,40.0,0.01026,1e-05,1.9449]
[1776637329621,56.65,73894.36,40.0,0.01026,1e-05,1.9449]
[1776637331230,56.65,73893.74,40.0,0.01026,1e-05,1.94416]
[1776637332727,56.65,73896.67,40.0,0.01028,1e-05,1.94749]
[1776637337898,56.65,73902.78,40.0,0.01032,1e-05,1.95428]
[1776637342933,56.65,73889.63,40.0,0.01023,1e-05,1.93907]
[1776637344947,56.65,73864.07,40.0,0.01006,1e-05,1.91015]
[1776637345153,56.65,73864.07,40.0,0.01006,1e-05,1.91015]
[1776637345659,56.65,73864.07,40.0,0.01006,1e-05,1.91015]
[1776637352188,56.65,73880.98,40.0,0.01017,1e-05,1.92823]
[1776637358321,56.65,73897.52,40.0,0.01028,1e-05,1.947]
[1776637364080,56.65,73913.88,40.0,0.01039,1e-05,1.96544]
[1776637369115,56.65,73915.63,40.0,0.0104,1e-05,1.96717]
[1776637373143,56.64,73891.49,40.0,0.01023,1e-05,1.93933]
[1776637378178,56.65,73878.19,40.0,0.01014,1e-05,1.92434]
[1776637383215,56.65,73883.58,40.0,0.01018,1e-05,1.93101]
[1776637388303,56.65,73891.54,40.0,0.01024,1e-05,1.94007]
[1776637389259,56.65,73843.0,40.0,0.00991,1e-05,1.88538]
[1776637391230,56.65,73839.2,40.0,0.00989,1e-05,1.88114]
[1776637396402,56.67,73824.81,40.0,0.00982,1e-05,1.86863]
[1776637402350,56.68,73808.26,40.0,0.00972,1e-05,1.85206]
[1776637407385,56.68,73816.05,40.0,0.00977,1e-05,1.86136]
[1776637412420,56.68,73812.85,40.0,0.00975,1e-05,1.85718]
[1776637417455,56.69,73805.53,40.0,0.00971,1e-05,1.84975]
[1776637422490,56.69,73800.5,40.0,0.00968,1e-05,1.84489]
[1776637427527,56.69,73819.33,40.0,0.0098,1e-05,1.86624]
[1776637432566,56.7,73826.44,40.0,0.00985,1e-05,1.8746]
[1776637437601,56.7,73837.91,40.0,0.00993,1e-05,1.88769]
[1776637438579,56.7,73837.91,40.0,0.00993,1e-05,1.88769]
[1776637438934,56.7,73837.91,40.0,0.00993,1e-05,1.88769]
[1776637439028,56.7,73837.91,40.0,0.00993,1e-05,1.88769]
[1776637439043,56.7,73839.09,40.0,0.00994,1e-05,1.88906]
[1776637439726,56.7,73839.09,40.0,0.00994,1e-05,1.88906]
[1776637439737,56.7,73796.66,40.0,0.00967,1e-05,1.84278]
[1776637440855,56.7,73796.66,40.0,0.00967,1e-05,1.84278]
[1776637445662,56.71,73820.15,40.0,0.00982,1e-05,1.86937]
[1776637447696,56.71,73839.43,40.0,0.00995,1e-05,1.89094]
[1776637450721,56.71,73863.82,40.0,0.01011,1e-05,1.91844]
[1776637454476,56.71,73866.78,40.0,0.01013,1e-05,1.92178]
[1776637459786,56.71,73865.64,40.0,0.01012,1e-05,1.92065]
[1776637464821,56.71,73871.17,40.0,0.01016,1e-05,1.92697]
[1776637469856,56.71,73871.82,40.0,0.01017,1e-05,1.92769]
[1776637472877,56.71,73895.37,40.0,0.01032,1e-05,1.95318]
[1776637477915,56.71,73915.62,40.0,0.01045,1e-05,1.97618]
[1776637482949,56.7,73919.51,40.0,0.01048,1e-05,1.98023]
[1776637487984,56.7,73923.43,40.0,0.0105,1e-05,1.98433]
[1776637493021,56.7,73923.44,40.0,0.0105,1e-05,1.98392]
[1776637498056,56.7,73931.27,40.0,0.01055,1e-05,1.99257]
[1776637499178,56.7,73931.27,40.0,0.01055,1e-05,1.99257]
[1776637499914,56.7,73938.67,40.0,0.0106,1e-05,2.0011]
[1776637502945,56.7,73959.47,40.0,0.01074,1e-05,2.02507]
[1776637509158,56.69,73933.72,40.0,0.01056,1e-05,1.99397]
[1776637514197,56.69,73934.58,40.0,0.01056,1e-05,1.99452]
[1776637519271,56.69,73932.45,40.0,0.01054,1e-05,1.99159]
[1776637529304,56.68,73937.18,40.0,0.01057,1e-05,1.99594]
[1776637534339,56.68,73939.16,40.0,0.01057,1e-05,1.99637]
[1776637539374,56.67,73945.89,40.0,0.01062,1e-05,2.00359]
[1776637544410,56.67,73937.33,40.0,0.01055,1e-05,1.99301]
[1776637549445,56.67,73920.38,40.0,0.01043,1e-05,1.97286]
[1776637554480,56.67,73926.79,40.0,0.01048,1e-05,1.9799]
[1776637559515,56.66,73916.01,40.0,0.0104,1e-05,1.96704]
[1776637561530,56.66,73888.2,40.0,0.01021,1e-05,1.93509]
[1776637566570,56.66,73875.9,40.0,0.01013,1e-05,1.92111]
[1776637571605,56.66,73860.7,40.0,0.01003,1e-05,1.90416]
[1776637576640,56.66,73867.28,40.0,0.01007,1e-05,1.9118]
[1776637581678,56.66,73882.88,40.0,0.01018,1e-05,1.92948]
[1776637582696,56.66,73882.88,40.0,0.01018,1e-05,1.92948]
[1776637583245,56.66,73882.88,40.0,0.01018,1e-05,1.92948]
[1776637583695,56.66,73844.43,40.0,0.00992,1e-05,1.88626]
[1776637586378,56.67,73849.99,40.0,0.00996,1e-05,1.89261]
[1776637587906,56.67,73847.78,40.0,0.00995,1e-05,1.89021]
[1776637589442,56.67,73867.96,40.0,0.01008,1e-05,1.91295]
[1776637589455,56.67,73867.96,40.0,0.01008,1e-05,1.91295]
[1776637592596,56.67,73871.16,40.0,0.01009,1e-05,1.91536]
[1776637595602,56.67,73876.6,40.0,0.01013,1e-05,1.92155]
[1776637600816,56.67,73884.39,40.0,0.01018,1e-05,1.93041]
[1776637605851,56.67,73904.0,40.0,0.01032,1e-05,1.95265]
[1776637610799,56.67,73922.33,40.0,0.01044,1e-05,1.97351]
[1776637610811,56.67,73922.33,40.0,0.01044,1e-05,1.97351]
[1776637615922,56.67,73929.52,40.0,0.0105,1e-05,1.98341]
[1776637621082,56.68,73914.8,40.0,0.0104,1e-05,1.9677]
[1776637626999,56.68,73938.12,40.0,0.01056,1e-05,1.99445]
[1776637632042,56.68,73924.97,40.0,0.01047,1e-05,1.97872]
[1776637637078,56.67,73937.93,40.0,0.01056,1e-05,1.99328]
[1776637642113,56.67,73923.77,40.0,0.01046,1e-05,1.97636]
[1776637647148,56.67,73924.35,40.0,0.01046,1e-05,1.97667]
[1776637652184,56.67,73933.44,40.0,0.01051,1e-05,1.98548]
[1776637657219,56.67,73931.37,40.0,0.01049,1e-05,1.98267]
[1776637658645,56.67,73931.34,40.0,0.01049,1e-05,1.98255]
[1776637660421,56.67,73941.24,40.0,0.01056,1e-05,1.99397]
[1776637670310,56.66,73957.05,40.0,0.01066,1e-05,2.01115]
[1776637675345,56.65,73961.03,40.0,0.01069,1e-05,2.01517]
[1776637678366,56.65,73983.54,40.0,0.01084,1e-05,2.04129]
[1776637683401,56.65,73988.19,40.0,0.01087,1e-05,2.04589]
[1776637687433,56.64,74014.11,40.0,0.01105,1e-05,2.07602]
[1776637692468,56.64,74014.76,40.0,0.01105,1e-05,2.07559]
[1776637697540,56.63,74015.03,40.0,0.01104,1e-05,2.07477]
[1776637700545,56.63,74036.82,40.0,0.01119,1e-05,2.10034]
[1776637705578,56.62,74037.98,40.0,0.01119,1e-05,2.10032]
[1776637710613,56.61,74037.17,40.0,0.01118,1e-05,2.0979]
[1776637715648,56.61,74045.59,40.0,0.01123,1e-05,2.10534]
[1776637720682,56.6,74052.6,40.0,0.01127,1e-05,2.11236]
[1776637725718,56.59,74045.88,40.0,0.01121,1e-05,2.10263]
[1776637730758,56.58,74031.46,40.0,0.0111,1e-05,2.08376]
[1776637735793,56.58,74023.95,40.0,0.01103,1e-05,2.07315]
[1776637737807,56.57,74004.45,40.0,0.01089,1e-05,2.04934]
[1776637742842,56.57,74003.16,40.0,0.01087,1e-05,2.04685]
[1776637747877,56.56,74016.06,40.0,0.01096,1e-05,2.0612]
[1776637752912,56.56,74022.77,40.0,0.011,1e-05,2.06813]
[1776637757947,56.55,74014.29,40.0,0.01093,1e-05,2.0569]
[1776637762982,56.55,74017.29,40.0,0.01095,1e-05,2.05946]
[1776637768017,56.54,74018.01,40.0,0.01095,1e-05,2.05928]
[1776637773056,56.54,74032.76,40.0,0.01104,1e-05,2.07454]
[1776637778092,56.53,74026.13,40.0,0.01099,1e-05,2.06542]
[1776637783127,56.52,74023.85,40.0,0.01096,1e-05,2.06158]
[1776637786149,56.52,74000.25,40.0,0.01079,1e-05,2.03286]
[1776637791183,56.52,73987.33,40.0,0.0107,1e-05,2.01684]
[1776637796219,56.51,73981.07,40.0,0.01065,1e-05,2.00879]
[1776637801255,56.51,73972.58,40.0,0.01058,1e-05,1.99822]
[1776637804276,56.51,73950.69,40.0,0.01043,1e-05,1.97247]
[1776637809311,56.51,73956.58,40.0,0.01047,1e-05,1.97894]
[1776637814346,56.51,73952.44,40.0,0.01044,1e-05,1.97377]
[1776637819381,56.5,73962.64,40.0,0.01051,1e-05,1.98523]
[1776637824416,56.5,73968.9,40.0,0.01055,1e-05,1.99208]
[1776637829453,56.5,73980.61,40.0,0.01063,1e-05,2.00526]
[1776637834509,56.49,73973.62,40.0,0.01057,1e-05,1.99517]
[1776637839541,56.49,73967.07,40.0,0.01052,1e-05,1.9871]
[1776637844581,56.49,73958.01,40.0,0.01045,1e-05,1.97616]
[1776637849616,56.49,73962.37,40.0,0.01048,1e-05,1.98083]
[1776637852843,56.49,73966.9,40.0,0.01051,1e-05,1.98585]
[1776637858680,56.49,73961.57,40.0,0.01048,1e-05,1.98113]
[1776637862281,56.5,73960.77,40.0,0.01048,1e-05,1.98085]
[1776637862628,56.5,73960.77,40.0,0.01048,1e-05,1.98085]
[1776637867744,56.5,73974.75,40.0,0.01058,1e-05,1.99717]
[1776637872778,56.5,73987.82,40.0,0.01067,1e-05,2.01184]
[1776637877814,56.49,73989.68,40.0,0.01067,1e-05,2.01329]
[1776637879339,56.49,73989.68,40.0,0.01067,1e-05,2.01329]
[1776637884863,56.49,74001.64,40.0,0.01075,1e-05,2.02627]
[1776637889898,56.48,74007.78,40.0,0.01079,1e-05,2.03267]
[1776637894933,56.48,74014.47,40.0,0.01082,1e-05,2.03835]
[1776637899968,56.47,74017.39,40.0,0.01084,1e-05,2.04085]
[1776637905007,56.47,74015.82,40.0,0.01082,1e-05,2.03782]
[1776637911048,56.46,74038.11,40.0,0.01097,1e-05,2.06346]
[1776637916270,56.45,74040.72,40.0,0.01099,1e-05,2.06544]
[1776637922125,56.45,74070.17,40.0,0.01119,1e-05,2.09965]
[1776637927160,56.44,74058.89,40.0,0.0111,1e-05,2.08439]
[1776637932195,56.43,74064.77,40.0,0.01113,1e-05,2.09014]
[1776637937218,56.43,74067.58,40.0,0.01115,1e-05,2.09247]
[1776637943273,56.42,74072.8,40.0,0.01117,1e-05,2.09683]
[1776637948308,56.41,74054.33,40.0,0.01103,1e-05,2.07316]
[1776637953343,56.4,74052.07,40.0,0.011,1e-05,2.06791]
[1776637958378,56.4,74060.8,40.0,0.01106,1e-05,2.07727]
[1776637962412,56.39,74082.43,40.0,0.01121,1e-05,2.10249]
[1776637966175,56.39,74080.68,40.0,0.01119,1e-05,2.0995]
[1776637969991,56.38,74085.52,40.0,0.01122,1e-05,2.10425]
[1776637975505,56.37,74078.4,40.0,0.01115,1e-05,2.09382]
[1776637980755,56.37,74090.9,40.0,0.01124,1e-05,2.10793]
[1776637981840,56.37,74124.9,40.0,0.01149,1e-05,2.14919]
[1776637984334,56.36,74132.27,40.0,0.01154,1e-05,2.1576]
[1776637984901,56.36,74138.57,40.0,0.01158,1e-05,2.16508]
[1776637988105,56.35,74141.96,40.0,0.0116,1e-05,2.1681]
[1776637991023,56.35,74130.52,40.0,0.01151,1e-05,2.15267]
[1776637992186,56.35,74137.61,40.0,0.01156,1e-05,2.16113]
[1776637994140,56.34,74128.12,40.0,0.01148,1e-05,2.14854]
[1776637997354,56.34,74121.28,40.0,0.01142,1e-05,2.13898]
[1776638000263,56.33,74108.76,40.0,0.01132,1e-05,2.12251]
[1776638005739,56.32,74104.54,40.0,0.01128,1e-05,2.11542]
[1776638010774,56.31,74103.54,40.0,0.01126,1e-05,2.11256]
[1776638015809,56.31,74101.41,40.0,0.01123,1e-05,2.10711]
[1776638017823,56.3,74081.08,40.0,0.01108,1e-05,2.08177]
[1776638019149,56.3,74078.93,40.0,0.01106,1e-05,2.07892]
[1776638019858,56.3,74051.3,40.0,0.01086,1e-05,2.04544]
[1776638022216,56.3,74048.34,40.0,0.01084,1e-05,2.0419]
[1776638024424,56.3,74051.25,40.0,0.01086,1e-05,2.04483]
[1776638024435,56.3,74051.25,40.0,0.01086,1e-05,2.04483]
[1776638024904,56.3,74030.18,40.0,0.01071,1e-05,2.01959]
[1776638025215,56.3,74030.18,40.0,0.01071,1e-05,2.01959]
[1776638030946,56.29,74019.71,40.0,0.01063,1e-05,2.00652]
[1776638035983,56.29,74030.49,40.0,0.0107,1e-05,2.01862]
[1776638041019,56.29,74043.33,40.0,0.01079,1e-05,2.03314]
[1776638046055,56.28,74035.76,40.0,0.01073,1e-05,2.02341]
[1776638049469,56.28,74043.03,40.0,0.01078,1e-05,2.03174]
[1776638049540,56.28,74042.09,40.0,0.01077,1e-05,2.0303]
[1776638050590,56.28,74042.09,40.0,0.01077,1e-05,2.0303]
[1776638050602,56.28,74042.28,40.0,0.01078,1e-05,2.03085]
[1776638056125,56.28,74049.9,40.0,0.01083,1e-05,2.0391]
[1776638061160,56.27,74052.0,40.0,0.01084,1e-05,2.04076]
[1776638066195,56.27,74036.31,40.0,0.01072,1e-05,2.02127]
[1776638068209,56.27,74060.01,40.0,0.01089,1e-05,2.0492]
[1776638073245,56.24,74063.54,40.0,0.01088,1e-05,2.04754]
[1776638078280,56.23,74068.88,40.0,0.0109,1e-05,2.05117]
[1776638083319,56.23,74066.84,40.0,0.01088,1e-05,2.04774]
[1776638088352,56.22,74071.72,40.0,0.01091,1e-05,2.05264]
[1776638093387,56.22,74070.75,40.0,0.01089,1e-05,2.0505]
[1776638098422,56.21,74067.81,40.0,0.01086,1e-05,2.04583]
[1776638103457,56.2,74069.74,40.0,0.01087,1e-05,2.04719]
[1776638108492,56.2,74065.37,40.0,0.01084,1e-05,2.04102]
[1776638113528,56.2,74068.85,40.0,0.01086,1e-05,2.04427]
[1776638118564,56.19,74071.35,40.0,0.01087,1e-05,2.04633]
[1776638123599,56.19,74072.37,40.0,0.01087,1e-05,2.04664]
[1776638128638,56.18,74076.99,40.0,0.0109,1e-05,2.05126]
[1776638133673,56.17,74093.1,40.0,0.01099,1e-05,2.0666]
[1776638138709,56.16,74088.71,40.0,0.01095,1e-05,2.06024]
[1776638143744,56.16,74098.64,40.0,0.01102,1e-05,2.07114]
[1776638148779,56.15,74098.71,40.0,0.01101,1e-05,2.07011]
[1776638154821,56.14,74098.48,40.0,0.011,1e-05,2.06853]
[1776638159294,56.14,74098.38,40.0,0.01099,1e-05,2.06756]
[1776638159306,56.14,74098.38,40.0,0.01099,1e-05,2.06756]
[1776638163216,56.14,74112.77,40.0,0.01109,1e-05,2.08413]
[1776638168271,56.13,74113.35,40.0,0.01109,1e-05,2.08358]
[1776638168280,56.13,74113.35,40.0,0.01109,1e-05,2.08358]
[1776638173769,56.12,74110.12,40.0,0.01106,1e-05,2.07847]
[1776638173769,56.12,74110.12,40.0,0.01106,1e-05,2.07847]
[1776638177990,56.12,74132.12,40.0,0.01121,1e-05,2.10416]
[1776638179436,56.12,74135.13,40.0,0.01123,1e-05,2.10757]
[1776638182729,56.11,74147.17,40.0,0.01132,1e-05,2.12153]
[1776638186691,56.11,74149.19,40.0,0.01132,1e-05,2.12277]
[1776638188845,56.1,74158.56,40.0,0.01139,1e-05,2.13374]
[1776638190016,56.1,74154.91,40.0,0.01136,1e-05,2.12888]
[1776638191917,56.1,74159.47,40.0,0.01138,1e-05,2.13249]
[1776638195235,56.09,74162.43,40.0,0.0114,1e-05,2.13482]
[1776638198243,56.09,74164.64,40.0,0.01141,1e-05,2.13688]
[1776638199510,56.08,74161.67,40.0,0.01138,1e-05,2.1325]
[1776638199517,56.08,74161.67,40.0,0.01138,1e-05,2.1325]
[1776638199912,56.08,74161.67,40.0,0.01138,1e-05,2.1325]
[1776638200116,56.08,74161.67,40.0,0.01138,1e-05,2.1325]
[1776638206057,56.08,74174.19,40.0,0.01146,1e-05,2.14633]
[1776638207483,56.07,74188.02,40.0,0.01156,1e-05,2.1629]
[1776638210026,56.07,74186.87,40.0,0.01155,1e-05,2.16067]
[1776638211180,56.06,74195.28,40.0,0.01161,1e-05,2.17043]
[1776638213610,56.06,74203.35,40.0,0.01166,1e-05,2.17935]
[1776638215812,56.06,74206.4,40.0,0.01168,1e-05,2.18277]
[1776638216670,56.05,74197.36,40.0,0.01161,1e-05,2.17053]
[1776638219846,56.05,74187.12,40.0,0.01153,1e-05,2.15691]
[1776638222832,56.04,74202.17,40.0,0.01163,1e-05,2.17467]
[1776638226845,56.03,74190.4,40.0,0.01153,1e-05,2.15789]
[1776638229020,56.03,74185.64,40.0,0.01149,1e-05,2.15155]
[1776638232550,56.02,74183.12,40.0,0.01146,1e-05,2.14657]
[1776638235121,56.02,74181.65,40.0,0.01145,1e-05,2.14438]
[1776638236301,56.02,74180.6,40.0,0.01144,1e-05,2.14236]
[1776638238509,56.01,74172.87,40.0,0.01138,1e-05,2.13206]
[1776638244476,55.99,74150.89,40.0,0.01118,1e-05,2.09983]
[1776638249511,55.97,74166.84,40.0,0.01128,1e-05,2.11532]
[1776638254549,55.96,74164.95,40.0,0.01125,1e-05,2.11011]
[1776638257219,55.96,74160.78,40.0,0.01121,1e-05,2.10468]
[1776638258577,55.93,74135.41,40.0,0.01099,1e-05,2.06785]
[1776638263612,55.92,74133.75,40.0,0.01097,1e-05,2.06473]
[1776638268646,55.92,74130.44,40.0,0.01094,1e-05,2.05946]
[1776638273682,55.91,74139.92,40.0,0.011,1e-05,2.06992]
[1776638277709,55.91,74109.12,40.0,0.01078,1e-05,2.03196]
[1776638282744,55.9,74115.23,40.0,0.01082,1e-05,2.03855]
[1776638287781,55.9,74127.67,40.0,0.0109,1e-05,2.05259]
[1776638292816,55.89,74129.31,40.0,0.01091,1e-05,2.05365]
[1776638297852,55.89,74126.58,40.0,0.01088,1e-05,2.0494]
[1776638302887,55.88,74121.19,40.0,0.01084,1e-05,2.042]
[1776638307922,55.88,74123.09,40.0,0.01084,1e-05,2.0434]
[1776638312957,55.88,74131.05,40.0,0.01089,1e-05,2.05076]
[1776638317992,55.87,74129.92,40.0,0.01088,1e-05,2.04844]
[1776638322587,55.87,74121.09,40.0,0.01081,1e-05,2.03712]
[1776638327777,55.86,74115.33,40.0,0.01076,1e-05,2.02941]
[1776638328054,55.86,74115.33,40.0,0.01076,1e-05,2.02941]
[1776638328181,55.86,74115.33,40.0,0.01076,1e-05,2.02941]
[1776638328237,55.86,74132.51,40.0,0.01088,1e-05,2.04989]
[1776638328889,55.86,74132.51,40.0,0.01088,1e-05,2.04989]
[1776638329121,55.86,74132.51,40.0,0.01088,1e-05,2.04989]
[1776638329152,55.86,74154.9,40.0,0.01105,1e-05,2.07734]
[1776638331063,55.86,74159.86,40.0,0.01108,1e-05,2.08316]
[1776638332855,55.86,74160.04,40.0,0.01108,1e-05,2.08288]
[1776638335765,55.86,74155.98,40.0,0.01105,1e-05,2.0772]
[1776638341169,55.85,74161.3,40.0,0.01108,1e-05,2.08221]
[1776638342928,55.85,74161.32,40.0,0.01108,1e-05,2.08198]
[1776638348218,55.84,74181.1,40.0,0.01121,1e-05,2.10466]
[1776638353254,55.83,74182.88,40.0,0.01121,1e-05,2.10534]
[1776638358289,55.83,74164.39,40.0,0.01107,1e-05,2.08124]
[1776638363324,55.82,74163.45,40.0,0.01106,1e-05,2.07888]
[1776638368359,55.81,74167.06,40.0,0.01107,1e-05,2.08208]
[1776638373394,55.81,74167.02,40.0,0.01106,1e-05,2.07946]
[1776638379324,55.8,74155.89,40.0,0.01097,1e-05,2.06497]
[1776638378432,55.8,74135.84,40.0,0.01083,1e-05,2.04052]
[1776638380164,55.8,74135.84,40.0,0.01083,1e-05,2.04052]
[1776638382010,55.8,74135.21,40.0,0.01082,1e-05,2.03942]
[1776638387999,55.8,74117.4,40.0,0.01069,1e-05,2.01722]
[1776638393537,55.79,74117.54,40.0,0.01068,1e-05,2.01649]
[1776638397689,55.79,74125.19,40.0,0.01074,1e-05,2.02524]
[1776638402628,55.78,74143.75,40.0,0.01086,1e-05,2.04657]
[1776638407662,55.78,74149.6,40.0,0.0109,1e-05,2.05266]
[1776638410676,55.78,74135.24,40.0,0.01079,1e-05,2.03496]
[1776638411132,55.78,74135.24,40.0,0.01079,1e-05,2.03496]
[1776638413869,55.77,74133.73,40.0,0.01078,1e-05,2.03265]
[1776638414442,55.77,74134.54,40.0,0.01078,1e-05,2.03331]
[1776638419749,55.77,74132.16,40.0,0.01076,1e-05,2.0297]
[1776638422771,55.77,74152.35,40.0,0.0109,1e-05,2.05355]
[1776638427806,55.76,74145.85,40.0,0.01085,1e-05,2.04472]
[1776638432554,55.76,74139.79,40.0,0.0108,1e-05,2.03535]
[1776638434577,55.76,74163.36,40.0,0.01096,1e-05,2.06349]
[1776638435873,55.75,74162.94,40.0,0.01096,1e-05,2.06256]
[1776638441906,55.75,74149.35,40.0,0.01085,1e-05,2.04465]
[1776638446941,55.74,74147.59,40.0,0.01083,1e-05,2.04165]
[1776638451976,55.74,74146.09,40.0,0.01082,1e-05,2.03896]
[1776638457011,55.73,74140.62,40.0,0.01077,1e-05,2.03152]
[1776638462046,55.73,74135.12,40.0,0.01073,1e-05,2.02416]
[1776638462845,55.73,74135.12,40.0,0.01073,1e-05,2.02416]
[1776638468088,55.72,74142.45,40.0,0.01078,1e-05,2.03203]
[1776638472790,55.72,74142.62,40.0,0.01077,1e-05,2.03158]
[1776638475032,55.72,74147.59,40.0,0.01081,1e-05,2.03722]
[1776638475775,55.72,74147.59,40.0,0.01081,1e-05,2.03704]
[1776638481180,55.71,74158.35,40.0,0.01088,1e-05,2.04888]
[1776638489236,55.71,74156.61,40.0,0.01085,1e-05,2.04524]
[1776638494271,55.7,74157.45,40.0,0.01085,1e-05,2.044]
[1776638496647,55.7,74158.53,40.0,0.01085,1e-05,2.04494]
[1776638502327,55.69,74159.85,40.0,0.01086,1e-05,2.04545]
[1776638506255,55.69,74159.85,40.0,0.01086,1e-05,2.04545]
[1776638509845,55.69,74159.86,40.0,0.01085,1e-05,2.04424]
[1776638515418,55.68,74175.23,40.0,0.01095,1e-05,2.06182]
[1776638520453,55.68,74170.17,40.0,0.01091,1e-05,2.05471]
[1776638525488,55.67,74173.45,40.0,0.01093,1e-05,2.05775]
[1776638530523,55.67,74179.69,40.0,0.01097,1e-05,2.06439]
[1776638535558,55.66,74176.96,40.0,0.01094,1e-05,2.06008]
[1776638540593,55.66,74168.84,40.0,0.01088,1e-05,2.04934]
[1776638546635,55.65,74170.72,40.0,0.01089,1e-05,2.05056]
[1776638551670,55.65,74166.49,40.0,0.01084,1e-05,2.04329]
[1776638556705,55.64,74165.19,40.0,0.01083,1e-05,2.04091]
[1776638561740,55.64,74166.38,40.0,0.01083,1e-05,2.04154]
[1776638566775,55.64,74166.03,40.0,0.01082,1e-05,2.0403]
[1776638571812,55.63,74168.98,40.0,0.01084,1e-05,2.04306]
[1776638576847,55.63,74177.3,40.0,0.0109,1e-05,2.05227]
[1776638581883,55.62,74188.0,40.0,0.01097,1e-05,2.06434]
[1776638584915,55.62,74168.49,40.0,0.01082,1e-05,2.04009]
[1776638589950,55.62,74165.06,40.0,0.01079,1e-05,2.0352]
[1776638592088,55.62,74163.12,40.0,0.01078,1e-05,2.03271]
[1776638598007,55.61,74148.86,40.0,0.01067,1e-05,2.01468]
[1776638603046,55.61,74135.36,40.0,0.01057,1e-05,1.99812]
[1776638608082,55.61,74137.27,40.0,0.01058,1e-05,1.99995]
[1776638613116,55.6,74159.17,40.0,0.01073,1e-05,2.02425]
[1776638616665,55.6,74161.83,40.0,0.01075,1e-05,2.02707]
[1776638622179,55.6,74152.02,40.0,0.01067,1e-05,2.01455]
[1776638627215,55.6,74141.01,40.0,0.01059,1e-05,2.0009]
[1776638632250,55.59,74145.4,40.0,0.01062,1e-05,2.00566]
[1776638637285,55.59,74142.13,40.0,0.01059,1e-05,2.00119]
[1776638642320,55.59,74145.27,40.0,0.01061,1e-05,2.00441]
[1776638646659,55.59,74150.02,40.0,0.01064,1e-05,2.00966]
[1776638652391,55.58,74156.03,40.0,0.01068,1e-05,2.01613]
[1776638657426,55.58,74155.57,40.0,0.01067,1e-05,2.015]
[1776638659499,55.58,74173.02,40.0,0.0108,1e-05,2.03583]
[1776638665482,55.57,74169.41,40.0,0.01077,1e-05,2.03043]
[1776638666328,55.57,74169.41,40.0,0.01077,1e-05,2.03043]
[1776638671525,55.57,74162.23,40.0,0.0107,1e-05,2.01969]
[1776638676560,55.57,74152.5,40.0,0.01063,1e-05,2.00751]
[1776638677832,55.57,74152.99,40.0,0.01063,1e-05,2.00799]
[1776638683609,55.56,74155.45,40.0,0.01065,1e-05,2.0103]
[1776638688644,55.56,74156.19,40.0,0.01065,1e-05,2.01066]
[1776638693679,55.56,74166.41,40.0,0.01072,1e-05,2.02231]
[1776638697265,55.55,74166.31,40.0,0.01071,1e-05,2.02181]
[1776638701736,55.55,74184.88,40.0,0.01084,1e-05,2.04356]
[1776638707933,55.55,74184.59,40.0,0.01084,1e-05,2.04273]
[1776638713820,55.54,74179.36,40.0,0.01079,1e-05,2.0351]
[1776638718860,55.54,74185.25,40.0,0.01083,1e-05,2.04149]
[1776638723904,55.54,74175.23,40.0,0.01076,1e-05,2.02866]
[1776638727153,55.53,74175.14,40.0,0.01075,1e-05,2.0283]
[1776638728939,55.53,74156.14,40.0,0.01062,1e-05,2.00518]
[1776638733975,55.53,74154.33,40.0,0.01059,1e-05,2.00133]
[1776638739010,55.53,74154.34,40.0,0.01059,1e-05,2.00087]
[1776638744048,55.53,74157.78,40.0,0.01061,1e-05,2.00451]
[1776638749086,55.52,74157.1,40.0,0.0106,1e-05,2.00324]
[1776638754121,55.52,74139.5,40.0,0.01048,1e-05,1.98196]
[1776638759156,55.52,74138.34,40.0,0.01047,1e-05,1.98034]
[1776638764191,55.52,74141.72,40.0,0.01049,1e-05,1.98408]
[1776638765352,55.52,74141.72,40.0,0.01049,1e-05,1.98408]
[1776638771240,55.52,74141.92,40.0,0.01049,1e-05,1.98391]
[1776638776275,55.51,74142.26,40.0,0.01049,1e-05,1.98402]
[1776638781310,55.51,74140.87,40.0,0.01048,1e-05,1.98209]
[1776638786345,55.51,74132.26,40.0,0.01042,1e-05,1.97167]
[1776638790373,55.51,74106.63,40.0,0.01024,1e-05,1.94156]
[1776638794951,55.51,74104.31,40.0,0.01022,1e-05,1.93763]
[1776638800443,55.51,74111.28,40.0,0.01027,1e-05,1.94588]
[1776638805478,55.51,74103.55,40.0,0.01021,1e-05,1.93701]
[1776638810513,55.51,74103.22,40.0,0.01021,1e-05,1.93679]
[1776638815547,55.51,74099.26,40.0,0.01019,1e-05,1.93239]
[1776638820583,55.52,74109.5,40.0,0.01026,1e-05,1.94446]
[1776638825618,55.52,74123.86,40.0,0.01036,1e-05,1.96131]
[1776638829135,55.52,74129.58,40.0,0.0104,1e-05,1.96798]
[1776638834681,55.52,74121.08,40.0,0.01034,1e-05,1.95793]
[1776638839716,55.52,74124.71,40.0,0.01036,1e-05,1.96211]
[1776638844751,55.51,74119.5,40.0,0.01033,1e-05,1.95594]
[1776638850793,55.51,74121.71,40.0,0.01034,1e-05,1.95846]
[1776638855828,55.51,74123.51,40.0,0.01035,1e-05,1.95917]
[1776638858849,55.51,74103.04,40.0,0.0102,1e-05,1.9353]
[1776638864612,55.51,74102.65,40.0,0.0102,1e-05,1.93492]
[1776638869925,55.52,74107.43,40.0,0.01024,1e-05,1.94067]
[1776638874962,55.52,74092.82,40.0,0.01014,1e-05,1.92394]
[1776638879997,55.52,74096.25,40.0,0.01016,1e-05,1.92815]
[1776638885034,55.52,74099.01,40.0,0.01018,1e-05,1.93157]
[1776638890069,55.52,74100.95,40.0,0.0102,1e-05,1.93402]
[1776638894097,55.52,74120.43,40.0,0.01033,1e-05,1.95682]
[1776638900139,55.52,74128.25,40.0,0.01039,1e-05,1.96591]
[1776638905174,55.52,74120.28,40.0,0.01033,1e-05,1.95654]
[1776638910209,55.52,74134.03,40.0,0.01042,1e-05,1.97257]
[1776638915249,55.52,74126.56,40.0,0.01037,1e-05,1.96235]
[1776638920284,55.52,74124.33,40.0,0.01035,1e-05,1.95971]
[1776638925320,55.52,74104.38,40.0,0.01021,1e-05,1.93649]
[1776638930355,55.52,74090.79,40.0,0.01012,1e-05,1.92102]
[1776638933382,55.52,74068.7,40.0,0.00997,1e-05,1.89588]
[1776638938417,55.52,74069.44,40.0,0.00998,1e-05,1.89723]
[1776638942445,55.53,74089.67,40.0,0.01012,1e-05,1.92076]
[1776638947482,55.53,74098.81,40.0,0.01018,1e-05,1.93159]
[1776638951512,55.53,74079.93,40.0,0.01006,1e-05,1.91001]
[1776638955533,55.53,74079.39,40.0,0.01005,1e-05,1.90959]
[1776638955634,55.53,74079.39,40.0,0.01005,1e-05,1.90959]
[1776638957314,55.53,74061.06,40.0,0.00993,1e-05,1.88874]
[1776638962616,55.53,74068.2,40.0,0.00998,1e-05,1.8977]
[1776638967654,55.54,74065.96,40.0,0.00997,1e-05,1.89568]
[1776638972688,55.54,74072.85,40.0,0.01001,1e-05,1.90281]
[1776638973633,55.54,74072.85,40.0,0.01001,1e-05,1.90281]
[1776638978735,55.54,74076.87,40.0,0.01004,1e-05,1.90789]
[1776638983770,55.54,74082.59,40.0,0.01009,1e-05,1.91475]
[1776638989813,55.54,74087.22,40.0,0.01012,1e-05,1.92039]
[1776638994848,55.55,74075.39,40.0,0.01004,1e-05,1.90704]
[1776638999883,55.55,74072.53,40.0,0.01002,1e-05,1.90412]
[1776639002904,55.55,74092.16,40.0,0.01016,1e-05,1.92689]
[1776639004925,55.55,74112.38,40.0,0.0103,1e-05,1.95043]
[1776639009958,55.55,74113.98,40.0,0.01031,1e-05,1.95229]
[1776639014993,55.55,74110.81,40.0,0.01029,1e-05,1.9486]
[1776639020032,55.55,74115.04,40.0,0.01032,1e-05,1.95357]
[1776639026074,55.55,74129.83,40.0,0.01042,1e-05,1.97081]
[1776639031109,55.55,74115.98,40.0,0.01031,1e-05,1.95313]
[1776639035137,55.55,74095.77,40.0,0.01017,1e-05,1.92969]
[1776639040172,55.55,74112.23,40.0,0.01029,1e-05,1.94897]
[1776639045207,55.55,74107.38,40.0,0.01026,1e-05,1.94339]
[1776639048228,55.55,74104.83,40.0,0.01024,1e-05,1.94049]
[1776639050242,55.55,74104.16,40.0,0.01023,1e-05,1.93977]
[1776639055276,55.55,74122.77,40.0,0.01036,1e-05,1.96154]
[1776639060312,55.55,74123.49,40.0,0.01037,1e-05,1.96235]
[1776639065347,55.55,74129.55,40.0,0.01041,1e-05,1.9694]
[1776639070382,55.55,74119.41,40.0,0.01034,1e-05,1.95743]
[1776639075421,55.55,74122.49,40.0,0.01036,1e-05,1.96101]
[1776639080456,55.55,74119.29,40.0,0.01034,1e-05,1.95724]
[1776639085491,55.55,74120.29,40.0,0.01034,1e-05,1.95839]
[1776639090526,55.55,74115.75,40.0,0.01031,1e-05,1.95305]
[1776639095561,55.55,74127.48,40.0,0.01039,1e-05,1.96546]
[1776639100596,55.55,74136.2,40.0,0.01045,1e-05,1.97556]
[1776639105631,55.55,74145.96,40.0,0.01051,1e-05,1.98687]
[1776639110679,55.55,74164.97,40.0,0.01065,1e-05,2.00909]
[1776639115715,55.54,74169.24,40.0,0.01067,1e-05,2.01367]
[1776639119745,55.54,74191.61,40.0,0.01083,1e-05,2.04008]
[1776639122080,55.54,74196.37,40.0,0.01086,1e-05,2.04569]
[1776639122089,55.54,74196.37,40.0,0.01086,1e-05,2.04569]
[1776639122137,55.54,74196.37,40.0,0.01086,1e-05,2.04569]
[1776639127286,55.54,74189.33,40.0,0.01081,1e-05,2.03632]
[1776639132836,55.53,74184.48,40.0,0.01077,1e-05,2.02964]
[1776639133977,55.53,74184.48,40.0,0.01077,1e-05,2.02964]
[1776639139886,55.53,74187.34,40.0,0.01078,1e-05,2.03209]
[1776639144964,55.52,74180.14,40.0,0.01073,1e-05,2.02274]
[1776639150000,55.52,74176.46,40.0,0.0107,1e-05,2.0177]
[1776639155048,55.52,74170.2,40.0,0.01064,1e-05,2.00833]
[1776639160083,55.51,74179.1,40.0,0.0107,1e-05,2.01846]
[1776639165118,55.51,74186.58,40.0,0.01075,1e-05,2.02685]
[1776639172167,55.51,74181.95,40.0,0.01071,1e-05,2.0204]
[1776639177201,55.5,74182.76,40.0,0.01071,1e-05,2.02062]
[1776639182237,55.5,74184.17,40.0,0.01072,1e-05,2.02166]
[1776639185258,55.5,74158.59,40.0,0.01054,1e-05,1.99088]
[1776639190293,55.5,74156.17,40.0,0.01052,1e-05,1.98757]
[1776639195329,55.49,74171.07,40.0,0.01062,1e-05,2.00493]
[1776639200364,55.49,74172.35,40.0,0.01063,1e-05,2.00598]
[1776639205399,55.49,74167.26,40.0,0.01059,1e-05,1.99944]
[1776639210434,55.49,74166.11,40.0,0.01058,1e-05,1.99767]
[1776639215469,55.49,74156.05,40.0,0.0105,1e-05,1.98403]
[1776639220504,55.48,74153.82,40.0,0.01048,1e-05,1.98114]
[1776639223980,55.48,74153.25,40.0,0.01048,1e-05,1.98036]
[1776639229570,55.48,74145.7,40.0,0.01042,1e-05,1.97121]
[1776639234605,55.48,74147.15,40.0,0.01043,1e-05,1.97278]
[1776639239640,55.48,74147.78,40.0,0.01043,1e-05,1.97339]
[1776639244675,55.48,74132.75,40.0,0.01033,1e-05,1.95569]
[1776639249710,55.48,74125.91,40.0,0.01028,1e-05,1.94774]
[1776639255137,55.48,74125.83,40.0,0.01028,1e-05,1.94773]
[1776639257766,55.48,74150.66,40.0,0.01046,1e-05,1.97684]
[1776639262801,55.48,74148.44,40.0,0.01044,1e-05,1.97407]
[1776639268843,55.48,74155.64,40.0,0.01049,1e-05,1.98244]
[1776639273878,55.48,74146.83,40.0,0.01042,1e-05,1.97061]
[1776639278913,55.48,74146.42,40.0,0.01042,1e-05,1.97004]
[1776639283948,55.48,74150.75,40.0,0.01045,1e-05,1.97504]
[1776639288982,55.48,74163.83,40.0,0.01054,1e-05,1.99031]
[1776639294018,55.48,74158.19,40.0,0.01049,1e-05,1.98336]
[1776639299053,55.47,74161.98,40.0,0.01052,1e-05,1.98755]
[1776639304088,55.47,74165.24,40.0,0.01054,1e-05,1.99115]
[1776639309123,55.47,74172.95,40.0,0.01059,1e-05,1.99997]
[1776639313992,55.47,74181.69,40.0,0.01065,1e-05,2.01013]
[1776639319198,55.47,74185.9,40.0,0.01068,1e-05,2.01445]
[1776639324233,55.46,74186.52,40.0,0.01068,1e-05,2.01468]
[1776639331282,55.46,74192.96,40.0,0.01072,1e-05,2.02039]
[1776639336317,55.46,74210.71,40.0,0.01084,1e-05,2.04119]
[1776639341352,55.45,74222.51,40.0,0.01092,1e-05,2.05474]
[1776639346387,55.45,74206.71,40.0,0.0108,1e-05,2.03464]
[1776639351422,55.44,74197.53,40.0,0.01073,1e-05,2.02297]
[1776639356457,55.44,74196.47,40.0,0.01072,1e-05,2.02116]
[1776639361492,55.44,74192.16,40.0,0.01069,1e-05,2.01545]
[1776639366527,55.44,74189.73,40.0,0.01067,1e-05,2.01208]
[1776639371561,55.43,74193.3,40.0,0.01069,1e-05,2.01589]
[1776639376597,55.43,74191.93,40.0,0.01068,1e-05,2.01378]
[1776639381632,55.43,74190.81,40.0,0.01066,1e-05,2.01197]
[1776639386666,55.43,74187.66,40.0,0.01064,1e-05,2.00779]
[1776639391702,55.43,74189.12,40.0,0.01064,1e-05,2.00779]
[1776639398756,55.42,74178.36,40.0,0.01056,1e-05,1.9944]
[1776639403791,55.42,74170.36,40.0,0.0105,1e-05,1.98466]
[1776639408825,55.42,74170.19,40.0,0.0105,1e-05,1.98424]
[1776639413861,55.42,74157.69,40.0,0.01041,1e-05,1.96928]
[1776639418896,55.42,74168.01,40.0,0.01048,1e-05,1.98134]
[1776639420278,55.42,74168.01,40.0,0.01048,1e-05,1.98134]
[1776639425946,55.42,74166.0,40.0,0.01047,1e-05,1.97875]
[1776639430981,55.42,74169.97,40.0,0.01049,1e-05,1.98324]
[1776639436016,55.42,74170.64,40.0,0.0105,1e-05,1.98381]
[1776639443076,55.41,74172.93,40.0,0.01051,1e-05,1.98618]
[1776639448114,55.41,74185.5,40.0,0.0106,1e-05,2.00083]
[1776639450379,55.41,74185.97,40.0,0.0106,1e-05,2.00132]
[1776639456168,55.41,74185.82,40.0,0.01059,1e-05,1.99932]
[1776639459112,55.41,74185.82,40.0,0.01059,1e-05,1.99919]
[1776639459166,55.41,74185.82,40.0,0.01059,1e-05,1.99919]
[1776639459490,55.41,74185.82,40.0,0.01059,1e-05,1.99919]
[1776639459366,55.41,74173.45,40.0,0.0105,1e-05,1.98442]
[1776639460304,55.41,74173.45,40.0,0.0105,1e-05,1.98442]
[1776639460378,55.41,74144.85,40.0,0.01031,1e-05,1.95118]
[1776639461038,55.41,74144.85,40.0,0.01031,1e-05,1.95118]
[1776639461305,55.41,74144.85,40.0,0.01031,1e-05,1.95118]
[1776639461852,55.41,74132.88,40.0,0.01022,1e-05,1.93724]
[1776639462361,55.41,74132.88,40.0,0.01022,1e-05,1.93724]
[1776639462388,55.41,74112.66,40.0,0.01009,1e-05,1.91388]
[1776639464040,55.41,74113.85,40.0,0.01009,1e-05,1.91535]
[1776639466244,55.41,74114.51,40.0,0.0101,1e-05,1.91627]
[1776639467105,55.41,74124.39,40.0,0.01017,1e-05,1.92776]
[1776639472287,55.41,74125.96,40.0,0.01018,1e-05,1.92991]
[1776639477322,55.42,74125.02,40.0,0.01018,1e-05,1.92909]
[1776639482357,55.42,74142.6,40.0,0.0103,1e-05,1.94982]
[1776639487391,55.42,74146.49,40.0,0.01033,1e-05,1.95447]
[1776639492427,55.42,74141.74,40.0,0.01029,1e-05,1.94898]
[1776639497462,55.42,74144.58,40.0,0.01031,1e-05,1.9524]
[1776639502498,55.42,74143.64,40.0,0.01031,1e-05,1.95138]
[1776639507534,55.42,74141.85,40.0,0.0103,1e-05,1.94937]
[1776639512570,55.42,74145.44,40.0,0.01031,1e-05,1.95237]
[1776639517605,55.42,74145.53,40.0,0.01031,1e-05,1.95254]
[1776639522639,55.42,74144.44,40.0,0.01031,1e-05,1.95134]
[1776639529689,55.42,74151.92,40.0,0.01036,1e-05,1.96022]
[1776639534726,55.42,74153.03,40.0,0.01037,1e-05,1.96152]
[1776639539762,55.42,74146.72,40.0,0.01032,1e-05,1.95413]
[1776639544797,55.42,74144.29,40.0,0.01031,1e-05,1.95135]
[1776639550839,55.42,74144.18,40.0,0.01031,1e-05,1.95131]
[1776639556881,55.42,74141.75,40.0,0.01029,1e-05,1.9486]
[1776639561920,55.42,74144.59,40.0,0.01031,1e-05,1.95202]
[1776639566955,55.42,74143.85,40.0,0.01031,1e-05,1.95123]
[1776639568970,55.42,74122.22,40.0,0.01016,1e-05,1.92611]
[1776639574005,55.43,74118.03,40.0,0.01013,1e-05,1.9203]
[1776639579041,55.43,74116.41,40.0,0.01012,1e-05,1.91878]
[1776639584076,55.43,74113.63,40.0,0.0101,1e-05,1.91595]
[1776639585727,55.43,74113.63,40.0,0.0101,1e-05,1.91595]
[1776639590384,55.43,74109.22,40.0,0.01007,1e-05,1.91127]
[1776639594019,55.43,74108.54,40.0,0.01006,1e-05,1.90974]
[1776639594146,55.43,74097.78,40.0,0.00999,1e-05,1.89714]
[1776639597167,55.43,74077.3,40.0,0.00985,1e-05,1.87396]
[1776639602202,55.43,74058.8,40.0,0.00973,1e-05,1.85329]
[1776639604887,55.43,74051.1,40.0,0.00968,1e-05,1.84467]
[1776639604904,55.43,74051.1,40.0,0.00968,1e-05,1.84467]
[1776639605256,55.43,74074.64,40.0,0.00984,1e-05,1.87113]
[1776639605819,55.43,74074.64,40.0,0.00984,1e-05,1.87113]
[1776639610284,55.43,74053.52,40.0,0.0097,1e-05,1.84761]
[1776639615319,55.43,74053.66,40.0,0.0097,1e-05,1.84777]
[1776639620354,55.43,74054.77,40.0,0.00971,1e-05,1.84917]
[1776639625449,55.43,74050.05,40.0,0.00968,1e-05,1.84389]
[1776639626397,55.43,74021.36,40.0,0.00949,1e-05,1.81205]
[1776639631433,55.43,74010.79,40.0,0.00942,1e-05,1.79944]
[1776639636649,55.43,74015.36,40.0,0.00945,1e-05,1.80445]
[1776639646538,55.43,74012.32,40.0,0.00943,1e-05,1.80133]
[1776639648570,55.43,73992.44,40.0,0.0093,1e-05,1.77963]
[1776639649786,55.43,73992.39,40.0,0.0093,1e-05,1.77958]
[1776639650584,55.43,73993.79,40.0,0.00931,1e-05,1.7811]
[1776639655622,55.44,73996.81,40.0,0.00934,1e-05,1.78587]
[1776639660570,55.45,73987.16,40.0,0.00928,1e-05,1.77655]
[1776639665692,55.46,74001.59,40.0,0.00939,1e-05,1.79413]
[1776639668732,55.46,73980.83,40.0,0.00926,1e-05,1.7724]
[1776639673768,55.47,73976.09,40.0,0.00924,1e-05,1.76915]
[1776639678803,55.48,73960.6,40.0,0.00915,1e-05,1.75412]
[1776639681988,55.49,73961.11,40.0,0.00916,1e-05,1.75536]
[1776639687866,55.5,73942.35,40.0,0.00906,1e-05,1.73778]
[1776639692902,55.51,73929.7,40.0,0.00898,1e-05,1.72502]
[1776639697937,55.52,73917.04,40.0,0.00892,1e-05,1.7136]
[1776639702972,55.53,73923.38,40.0,0.00897,1e-05,1.72191]
[1776639708010,55.54,73931.15,40.0,0.00903,1e-05,1.7324]
[1776639713044,55.55,73942.08,40.0,0.00911,1e-05,1.74586]
[1776639713807,55.55,73942.08,40.0,0.00911,1e-05,1.74586]
[1776639719086,55.56,73934.02,40.0,0.00906,1e-05,1.73823]
[1776639724122,55.56,73944.83,40.0,0.00913,1e-05,1.75033]
[1776639726143,55.56,73925.27,40.0,0.00901,1e-05,1.72974]
[1776639731178,55.57,73957.74,40.0,0.00922,1e-05,1.76508]
[1776639736213,55.57,73961.55,40.0,0.00925,1e-05,1.76957]
[1776639741256,55.57,73949.85,40.0,0.00917,1e-05,1.75736]
[1776639745286,55.57,73928.55,40.0,0.00904,1e-05,1.73499]
[1776639748544,55.57,73926.11,40.0,0.00903,1e-05,1.73267]
[1776639748757,55.57,73922.54,40.0,0.00901,1e-05,1.72903]
[1776639752334,55.57,73901.52,40.0,0.00887,1e-05,1.7057]
[1776639757369,55.57,73888.65,40.0,0.0088,1e-05,1.69226]
[1776639762404,55.57,73897.31,40.0,0.00885,1e-05,1.7013]
[1776639767575,55.57,73888.11,40.0,0.00879,1e-05,1.6917]
[1776639768458,55.57,73869.56,40.0,0.00868,1e-05,1.67249]
[1776639773493,55.57,73867.08,40.0,0.00867,1e-05,1.66994]
[1776639778529,55.57,73866.45,40.0,0.00866,1e-05,1.66929]
[1776639783564,55.57,73857.42,40.0,0.00861,1e-05,1.66001]
[1776639788599,55.57,73851.05,40.0,0.00857,1e-05,1.6535]
[1776639793638,55.57,73873.67,40.0,0.00871,1e-05,1.67673]
[1776639798673,55.57,73885.18,40.0,0.00878,1e-05,1.68866]
[1776639803708,55.57,73879.84,40.0,0.00874,1e-05,1.68312]
[1776639806730,55.57,73898.91,40.0,0.00886,1e-05,1.70297]
[1776639811765,55.57,73908.07,40.0,0.00891,1e-05,1.71138]
[1776639816802,55.57,73908.26,40.0,0.00891,1e-05,1.71158]
[1776639821837,55.57,73905.73,40.0,0.00889,1e-05,1.70893]
[1776639826872,55.57,73911.12,40.0,0.00893,1e-05,1.71459]
[1776639831907,55.57,73913.78,40.0,0.00894,1e-05,1.71739]
[1776639836942,55.57,73913.48,40.0,0.00894,1e-05,1.71707]
[1776639841977,55.57,73925.36,40.0,0.00901,1e-05,1.72962]
[1776639847012,55.57,73933.92,40.0,0.00907,1e-05,1.73871]
[1776639852049,55.57,73936.26,40.0,0.00908,1e-05,1.7412]
[1776639857084,55.57,73907.35,40.0,0.0089,1e-05,1.71063]
[1776639862119,55.57,73912.13,40.0,0.00893,1e-05,1.71565]
[1776639863362,55.57,73912.13,40.0,0.00893,1e-05,1.71565]
[1776639864450,55.57,73912.04,40.0,0.00893,1e-05,1.71556]
[1776639870175,55.57,73920.91,40.0,0.00899,1e-05,1.72491]
[1776639875210,55.57,73937.21,40.0,0.00908,1e-05,1.74101]
[1776639880246,55.57,73934.99,40.0,0.00907,1e-05,1.73864]
[1776639884834,55.57,73937.58,40.0,0.00908,1e-05,1.7414]
[1776639884850,55.57,73937.58,40.0,0.00908,1e-05,1.7414]
[1776639885778,55.57,73941.2,40.0,0.00911,1e-05,1.74526]
[1776639885968,55.57,73941.2,40.0,0.00911,1e-05,1.74526]
[1776639885876,55.57,73947.78,40.0,0.00915,1e-05,1.75229]
[1776639886381,55.57,73947.78,40.0,0.00915,1e-05,1.75229]
[1776639886479,55.57,73947.78,40.0,0.00915,1e-05,1.75229]
[1776639889428,55.63,73953.21,40.0,0.00924,1e-05,1.7674]
[1776639889602,55.63,73953.21,40.0,0.00924,1e-05,1.7674]
[1776639891501,55.66,73955.99,40.0,0.00929,1e-05,1.77622]
[1776639892579,55.67,73957.5,40.0,0.00932,1e-05,1.78064]
[1776639893206,55.69,73962.86,40.0,0.00937,1e-05,1.78917]
[1776639893338,55.72,73962.84,40.0,0.0094,1e-05,1.7948]
[1776639895271,55.72,73963.05,40.0,0.00941,1e-05,1.79573]
[1776639900387,55.82,73949.91,40.0,0.00942,1e-05,1.79839]
[1776639904415,55.96,73969.39,40.0,0.00971,1e-05,1.84653]
[1776639909392,56.03,73972.62,40.0,0.00981,1e-05,1.86335]
[1776639910538,56.07,73972.62,40.0,0.00985,1e-05,1.86918]
[1776639916499,56.28,73977.05,40.0,0.01011,1e-05,1.9135]
[1776639918245,56.3,73973.79,40.0,0.01012,1e-05,1.91506]
[1776639923548,56.46,73975.28,40.0,0.01031,1e-05,1.94674]
[1776639927582,56.54,73978.28,40.0,0.01042,1e-05,1.96382]
[1776639928487,56.56,73978.45,40.0,0.01045,1e-05,1.96837]
[1776639930239,56.61,73981.85,40.0,0.01053,1e-05,1.98208]
[1776639930598,56.63,73988.03,40.0,0.0106,1e-05,1.99399]
[1776639935633,56.72,73988.51,40.0,0.0107,1e-05,2.00955]
[1776639940668,56.79,73974.26,40.0,0.01068,1e-05,2.00639]
[1776639945367,56.85,73972.18,40.0,0.01073,1e-05,2.01515]
[1776639945703,56.86,73949.93,40.0,0.01059,1e-05,1.99183]
[1776639948126,56.9,73944.16,40.0,0.01059,1e-05,1.99142]
[1776639950200,56.91,73944.03,40.0,0.01061,1e-05,1.99366]
[1776639951437,56.9,73944.3,40.0,0.0106,1e-05,1.99326]
[1776639954245,56.95,73950.33,40.0,0.0107,1e-05,2.00916]
[1776639956310,56.98,73954.54,40.0,0.01076,1e-05,2.0195]
[1776639961815,57.06,73944.95,40.0,0.01079,1e-05,2.02319]
[1776639966850,57.12,73945.71,40.0,0.01087,1e-05,2.03619]
[1776639971885,57.18,73945.65,40.0,0.01093,1e-05,2.04696]
[1776639976920,57.21,73945.07,40.0,0.01097,1e-05,2.05272]
[1776639979944,57.21,73968.51,40.0,0.01114,1e-05,2.08124]
[1776639983048,57.22,73960.12,40.0,0.01108,1e-05,2.07153]
[1776639983831,57.22,73955.84,40.0,0.01105,1e-05,2.06658]
[1776639989007,57.21,73945.15,40.0,0.01096,1e-05,2.05223]
[1776639994042,57.19,73948.92,40.0,0.01096,1e-05,2.0519]
[1776639998027,57.19,73951.57,40.0,0.01098,1e-05,2.05429]
[1776639998069,57.19,73957.69,40.0,0.01102,1e-05,2.06176]
[1776639998728,57.19,73957.69,40.0,0.01102,1e-05,2.06176]
[1776639999077,57.19,73951.93,40.0,0.01098,1e-05,2.05512]
[1776640000866,57.19,73949.34,40.0,0.01097,1e-05,2.05223]
[1776640001091,57.19,73947.34,40.0,0.01095,1e-05,2.05006]
[1776640002027,57.19,73947.34,40.0,0.01095,1e-05,2.05006]
[1776640007133,57.2,73947.71,40.0,0.01097,1e-05,2.05213]
[1776640009107,57.2,73947.71,40.0,0.01097,1e-05,2.05213]
[1776640018210,57.21,73951.35,40.0,0.01101,1e-05,2.059]
[1776640023251,57.22,73949.95,40.0,0.011,1e-05,2.05842]
[1776640028285,57.22,73949.93,40.0,0.01101,1e-05,2.05951]
[1776640033321,57.23,73939.86,40.0,0.01095,1e-05,2.04871]
[1776640038487,57.26,73936.59,40.0,0.01096,1e-05,2.05019]
[1776640039103,57.26,73936.59,40.0,0.01096,1e-05,2.05019]
[1776640039158,57.26,73937.21,40.0,0.01096,1e-05,2.05116]
[1776640040679,57.26,73920.48,40.0,0.01084,1e-05,2.03144]
[1776640040753,57.26,73920.48,40.0,0.01084,1e-05,2.03144]
[1776640042821,57.29,73930.54,40.0,0.01095,1e-05,2.04879]
[1776640045080,57.29,73932.02,40.0,0.01096,1e-05,2.05101]
[1776640050450,57.37,73912.63,40.0,0.01091,1e-05,2.04284]
[1776640054926,57.38,73908.69,40.0,0.0109,1e-05,2.03976]
[1776640055652,57.38,73895.14,40.0,0.0108,1e-05,2.02412]
[1776640055659,57.4,73897.97,40.0,0.01084,1e-05,2.0301]
[1776640056500,57.4,73897.97,40.0,0.01084,1e-05,2.0301]
[1776640056522,57.38,73898.04,40.0,0.01083,1e-05,2.02799]
[1776640061528,57.41,73906.11,40.0,0.01092,1e-05,2.04333]
[1776640063305,57.42,73907.62,40.0,0.01093,1e-05,2.04534]
[1776640067009,57.42,73908.62,40.0,0.01094,1e-05,2.04721]
[1776640067110,57.42,73908.68,40.0,0.01094,1e-05,2.04751]
[1776640072604,57.43,73902.68,40.0,0.01092,1e-05,2.04282]
[1776640077639,57.44,73905.4,40.0,0.01095,1e-05,2.04799]
[1776640078185,57.44,73905.4,40.0,0.01095,1e-05,2.04799]
[1776640083682,57.46,73909.96,40.0,0.01099,1e-05,2.0557]
[1776640087710,57.46,73930.2,40.0,0.01115,1e-05,2.08117]
[1776640092745,57.47,73922.01,40.0,0.0111,1e-05,2.07306]
[1776640097780,57.48,73922.89,40.0,0.01112,1e-05,2.07581]
[1776640102816,57.49,73916.48,40.0,0.01108,1e-05,2.06987]
[1776640107851,57.5,73915.34,40.0,0.01108,1e-05,2.07025]
[1776640112888,57.51,73930.67,40.0,0.0112,1e-05,2.08879]
[1776640115908,57.51,73948.64,40.0,0.01133,1e-05,2.11125]
[1776640120943,57.52,73968.19,40.0,0.01148,1e-05,2.13628]
[1776640124971,57.52,73986.01,40.0,0.01162,1e-05,2.15891]
[1776640126923,57.52,73986.08,40.0,0.01162,1e-05,2.15919]
[1776640132021,57.53,73992.92,40.0,0.01168,1e-05,2.16873]
[1776640139070,57.54,73987.64,40.0,0.01165,1e-05,2.16355]
[1776640144105,57.54,73981.93,40.0,0.01161,1e-05,2.15748]
[1776640149140,57.55,73977.41,40.0,0.01158,1e-05,2.15295]
[1776640154175,57.55,73971.15,40.0,0.01154,1e-05,2.14635]
[1776640159221,57.56,73957.65,40.0,0.01145,1e-05,2.13103]
[1776640164256,57.56,73975.11,40.0,0.01159,1e-05,2.15347]
[1776640171305,57.57,73972.64,40.0,0.01157,1e-05,2.15072]
[1776640176340,57.58,73977.15,40.0,0.01161,1e-05,2.15728]
[1776640181375,57.58,73980.35,40.0,0.01164,1e-05,2.16222]
[1776640186531,57.58,73978.75,40.0,0.01164,1e-05,2.16104]
[1776640187416,57.59,74001.17,40.0,0.01181,1e-05,2.18909]
[1776640192451,57.59,73987.93,40.0,0.01171,1e-05,2.17347]
[1776640197487,57.6,73986.55,40.0,0.01171,1e-05,2.17266]
[1776640202521,57.6,73985.73,40.0,0.01171,1e-05,2.17253]
[1776640207557,57.6,73988.08,40.0,0.01173,1e-05,2.1763]
[1776640212593,57.61,73994.72,40.0,0.01178,1e-05,2.18535]
[1776640217627,57.61,73981.78,40.0,0.01169,1e-05,2.1702]
[1776640220714,57.61,73983.88,40.0,0.01171,1e-05,2.17315]
[1776640226690,57.62,73979.89,40.0,0.01169,1e-05,2.16946]
[1776640231725,57.62,73979.53,40.0,0.01168,1e-05,2.16853]
[1776640236760,57.63,73973.53,40.0,0.01164,1e-05,2.16208]
[1776640241795,57.63,73969.55,40.0,0.01162,1e-05,2.1582]
[1776640246833,57.64,73954.6,40.0,0.01152,1e-05,2.14095]
[1776640251883,57.65,73959.09,40.0,0.01156,1e-05,2.14754]
[1776640255010,57.65,73963.22,40.0,0.01159,1e-05,2.15302]
[1776640260946,57.65,73963.57,40.0,0.0116,1e-05,2.15489]
[1776640265981,57.66,73965.61,40.0,0.01162,1e-05,2.15839]
[1776640271016,57.66,73966.53,40.0,0.01164,1e-05,2.1605]
[1776640276051,57.67,73965.79,40.0,0.01164,1e-05,2.16055]
[1776640281086,57.67,73965.18,40.0,0.01164,1e-05,2.16076]
[1776640286121,57.68,73957.31,40.0,0.01159,1e-05,2.1521]
[1776640289083,57.68,73955.87,40.0,0.01158,1e-05,2.15076]
[1776640294387,57.69,73970.92,40.0,0.01169,1e-05,2.16882]
[1776640301181,57.69,73966.55,40.0,0.01166,1e-05,2.16454]
[1776640304248,57.7,73988.77,40.0,0.01183,1e-05,2.19287]
[1776640310290,57.7,73998.26,40.0,0.01191,1e-05,2.20538]
[1776640315325,57.7,73992.11,40.0,0.01187,1e-05,2.19831]
[1776640320360,57.71,73993.46,40.0,0.01188,1e-05,2.20058]
[1776640325395,57.71,73981.81,40.0,0.0118,1e-05,2.18665]
[1776640330430,57.71,73982.55,40.0,0.01181,1e-05,2.18825]
[1776640335465,57.72,73971.18,40.0,0.01173,1e-05,2.17493]
[1776640340499,57.72,73968.64,40.0,0.01171,1e-05,2.17277]
[1776640345537,57.72,73975.69,40.0,0.01177,1e-05,2.18223]
[1776640350572,57.73,73979.61,40.0,0.0118,1e-05,2.1878]
[1776640355608,57.73,73987.95,40.0,0.01186,1e-05,2.19735]
[1776640360644,57.73,73981.62,40.0,0.01182,1e-05,2.19016]
[1776640361483,57.73,73981.62,40.0,0.01182,1e-05,2.19016]
[1776640366686,57.74,73982.95,40.0,0.01184,1e-05,2.19261]
[1776640371721,57.74,73979.16,40.0,0.01181,1e-05,2.18859]
[1776640372494,57.74,73979.16,40.0,0.01181,1e-05,2.18859]
[1776640377763,57.76,73974.52,40.0,0.0118,1e-05,2.18684]
[1776640382798,57.78,73973.52,40.0,0.01182,1e-05,2.18942]
[1776640387834,57.8,73964.88,40.0,0.01178,1e-05,2.18256]
[1776640392869,57.82,73964.65,40.0,0.0118,1e-05,2.18611]
[1776640397904,57.84,73961.7,40.0,0.0118,1e-05,2.18629]
[1776640399917,57.85,73985.39,40.0,0.01199,1e-05,2.21718]
[1776640405529,57.86,73991.32,40.0,0.01206,1e-05,2.22816]
[1776640405532,57.86,73991.32,40.0,0.01206,1e-05,2.22816]
[1776640411007,57.89,73991.26,40.0,0.01207,1e-05,2.23083]
[1776640416046,57.9,73984.07,40.0,0.01204,1e-05,2.22531]
[1776640416541,57.9,73984.07,40.0,0.01204,1e-05,2.22531]
[1776640422089,57.92,73993.88,40.0,0.01214,1e-05,2.24182]
[1776640427124,57.94,74009.25,40.0,0.01228,1e-05,2.26453]
[1776640427551,57.94,74009.25,40.0,0.01228,1e-05,2.26453]
[1776640435180,57.97,74009.14,40.0,0.01231,1e-05,2.26943]
[1776640440215,57.98,74009.51,40.0,0.01233,1e-05,2.27302]
[1776640445250,58.0,74007.59,40.0,0.01234,1e-05,2.27365]
[1776640450285,58.01,74029.26,40.0,0.01252,1e-05,2.30376]
[1776640455320,58.02,74035.45,40.0,0.01259,1e-05,2.3151]
[1776640460355,58.04,74038.34,40.0,0.01263,1e-05,2.32156]
[1776640464727,58.05,74039.35,40.0,0.01265,1e-05,2.32502]
[1776640470471,58.06,74040.04,40.0,0.01268,1e-05,2.32904]
[1776640476467,58.08,74037.55,40.0,0.01268,1e-05,2.32835]
[1776640479408,58.09,74039.75,40.0,0.0127,1e-05,2.33226]
[1776640485531,58.11,74057.98,40.0,0.01287,1e-05,2.36022]
[1776640490566,58.12,74060.07,40.0,0.01291,1e-05,2.36594]
[1776640495601,58.14,74054.16,40.0,0.01288,1e-05,2.36115]
[1776640500636,58.15,74054.17,40.0,0.0129,1e-05,2.36414]
[1776640505672,58.17,74039.98,40.0,0.01281,1e-05,2.34929]
[1776640509483,58.17,74040.35,40.0,0.01282,1e-05,2.35039]
[1776640511997,58.18,74023.88,40.0,0.0127,1e-05,2.33129]
[1776640512381,58.18,74023.88,40.0,0.0127,1e-05,2.33129]
[1776640512814,58.19,74020.31,40.0,0.01267,1e-05,2.32721]
[1776640512849,58.19,74020.31,40.0,0.01267,1e-05,2.32721]
[1776640513541,58.19,74020.31,40.0,0.01267,1e-05,2.32721]
[1776640514571,58.19,73976.5,40.0,0.01234,1e-05,2.27264]
[1776640520016,58.2,73963.53,40.0,0.01225,1e-05,2.25876]
[1776640522062,58.21,73958.76,40.0,0.01222,1e-05,2.25382]
[1776640524811,58.22,73935.73,40.0,0.01206,1e-05,2.22715]
[1776640529846,58.24,73928.74,40.0,0.01203,1e-05,2.22139]
[1776640534881,58.25,73927.19,40.0,0.01203,1e-05,2.22092]
[1776640539917,58.26,73916.06,40.0,0.01196,1e-05,2.21005]
[1776640544957,58.28,73924.16,40.0,0.01204,1e-05,2.223]
[1776640545674,58.28,73924.16,40.0,0.01204,1e-05,2.223]
[1776640551586,58.29,73917.18,40.0,0.012,1e-05,2.21714]
[1776640552576,58.3,73917.3,40.0,0.01201,1e-05,2.21786]
[1776640552677,58.3,73896.39,40.0,0.01186,1e-05,2.19261]
[1776640553952,58.3,73889.52,40.0,0.01181,1e-05,2.18479]
[1776640553954,58.3,73889.52,40.0,0.01181,1e-05,2.18479]
[1776640553956,58.3,73889.52,40.0,0.01181,1e-05,2.18479]
[1776640554020,58.3,73887.63,40.0,0.01179,1e-05,2.18242]
[1776640559055,58.3,73901.5,40.0,0.0119,1e-05,2.2]
[1776640564090,58.31,73903.78,40.0,0.01192,1e-05,2.20321]
[1776640569125,58.31,73898.62,40.0,0.01188,1e-05,2.19724]
[1776640572147,58.31,73871.9,40.0,0.01169,1e-05,2.16484]
[1776640577181,58.31,73858.88,40.0,0.0116,1e-05,2.14979]
[1776640582216,58.32,73865.18,40.0,0.01165,1e-05,2.15819]
[1776640587251,58.32,73862.88,40.0,0.01163,1e-05,2.15615]
[1776640592291,58.33,73882.2,40.0,0.01177,1e-05,2.17891]
[1776640597327,58.33,73894.56,40.0,0.01187,1e-05,2.19452]
[1776640597729,58.33,73894.56,40.0,0.01187,1e-05,2.19452]
[1776640598748,58.33,73901.11,40.0,0.01192,1e-05,2.20267]
[1776640605383,58.36,73902.15,40.0,0.01196,1e-05,2.20943]
[1776640606672,58.36,73902.15,40.0,0.01196,1e-05,2.20943]
[1776640607288,58.36,73902.62,40.0,0.01197,1e-05,2.2108]
[1776640607561,58.36,73870.43,40.0,0.01173,1e-05,2.17209]
[1776640613439,58.38,73866.16,40.0,0.01173,1e-05,2.17063]
[1776640618474,58.4,73870.73,40.0,0.01178,1e-05,2.17929]
[1776640623509,58.41,73856.52,40.0,0.01169,1e-05,2.1651]
[1776640624409,58.41,73856.52,40.0,0.01169,1e-05,2.1651]
[1776640629551,58.43,73860.29,40.0,0.01174,1e-05,2.17344]
[1776640629766,58.43,73860.29,40.0,0.01174,1e-05,2.17344]
[1776640635594,58.45,73858.77,40.0,0.01176,1e-05,2.17529]
[1776640638450,58.46,73861.14,40.0,0.01178,1e-05,2.1794]
[1776640642666,58.47,73836.27,40.0,0.01162,1e-05,2.15233]
[1776640647701,58.49,73840.66,40.0,0.01167,1e-05,2.16086]
[1776640650058,58.5,73841.22,40.0,0.01168,1e-05,2.16281]
[1776640653613,58.51,73826.4,40.0,0.01158,1e-05,2.14541]
[1776640653614,58.51,73826.4,40.0,0.01158,1e-05,2.14541]
[1776640653751,58.51,73827.2,40.0,0.01159,1e-05,2.14701]
[1776640656907,58.51,73835.41,40.0,0.01165,1e-05,2.1569]
[1776640657005,58.51,73835.41,40.0,0.01165,1e-05,2.1569]
[1776640657779,58.51,73847.62,40.0,0.01174,1e-05,2.17169]
[1776640660496,58.52,73851.54,40.0,0.01178,1e-05,2.17818]
[1776640660498,58.52,73851.54,40.0,0.01178,1e-05,2.17818]
[1776640666800,58.53,73856.45,40.0,0.01182,1e-05,2.18551]
[1776640675821,58.56,73891.24,40.0,0.01212,1e-05,2.23417]
[1776640675824,58.56,73891.24,40.0,0.01212,1e-05,2.23417]
[1776640675940,58.56,73891.24,40.0,0.01212,1e-05,2.23417]
[1776640678929,58.57,73912.39,40.0,0.0123,1e-05,2.26424]
[1776640683964,58.59,73922.13,40.0,0.0124,1e-05,2.2799]
[1776640686386,58.59,73921.67,40.0,0.0124,1e-05,2.27998]
[1776640692492,58.61,73925.05,40.0,0.01245,1e-05,2.28819]
[1776640696048,58.63,73947.49,40.0,0.01265,1e-05,2.31992]
[1776640701734,58.64,73956.95,40.0,0.01274,1e-05,2.33441]
[1776640703097,58.65,73929.22,40.0,0.01253,1e-05,2.3008]
[1776640708135,58.67,73925.04,40.0,0.01252,1e-05,2.29863]
[1776640713170,58.68,73926.64,40.0,0.01254,1e-05,2.30235]
[1776640718205,58.7,73936.76,40.0,0.01264,1e-05,2.31836]
[1776640723240,58.71,73937.33,40.0,0.01266,1e-05,2.32208]
[1776640728275,58.73,73951.54,40.0,0.01279,1e-05,2.34321]
[1776640733310,58.74,73958.75,40.0,0.01287,1e-05,2.35527]
[1776640739352,58.76,73961.06,40.0,0.01291,1e-05,2.36148]
[1776640744387,58.77,73963.98,40.0,0.01295,1e-05,2.36787]
[1776640749422,58.78,73964.67,40.0,0.01297,1e-05,2.37134]
[1776640754457,58.79,73963.71,40.0,0.01298,1e-05,2.37264]
[1776640759492,58.81,73964.76,40.0,0.013,1e-05,2.37653]
[1776640763521,58.81,73984.44,40.0,0.01317,1e-05,2.40419]
[1776640768556,58.83,73975.34,40.0,0.01311,1e-05,2.39459]
[1776640773591,58.84,73964.28,40.0,0.01303,1e-05,2.38111]
[1776640778626,58.85,73971.54,40.0,0.01311,1e-05,2.39298]
[1776640781648,58.86,73945.73,40.0,0.01291,1e-05,2.36088]
[1776640786685,58.87,73937.35,40.0,0.01286,1e-05,2.35274]
[1776640791718,58.88,73955.22,40.0,0.01302,1e-05,2.37849]
[1776640796753,58.89,73955.68,40.0,0.01304,1e-05,2.38156]
[1776640801788,58.91,73959.63,40.0,0.01308,1e-05,2.38912]
[1776640806823,58.92,73962.69,40.0,0.01312,1e-05,2.39542]
[1776640810851,58.93,73943.91,40.0,0.01298,1e-05,2.37293]
[1776640815888,58.94,73929.01,40.0,0.01288,1e-05,2.35621]
[1776640820923,58.95,73941.64,40.0,0.013,1e-05,2.37512]
[1776640825961,58.96,73935.34,40.0,0.01296,1e-05,2.36943]
[1776640830998,58.98,73932.5,40.0,0.01296,1e-05,2.36831]
[1776640836037,58.99,73934.98,40.0,0.01299,1e-05,2.37258]
[1776640841072,59.0,73933.13,40.0,0.01299,1e-05,2.37271]
[1776640846107,59.01,73914.68,40.0,0.01286,1e-05,2.35144]
[1776640851156,59.03,73914.24,40.0,0.01287,1e-05,2.35349]
[1776640856178,59.04,73917.05,40.0,0.01291,1e-05,2.3603]
[1776640861213,59.05,73931.38,40.0,0.01304,1e-05,2.38136]
[1776640866249,59.07,73923.73,40.0,0.013,1e-05,2.37393]
[1776640871284,59.08,73915.25,40.0,0.01295,1e-05,2.36556]
[1776640876320,59.09,73913.03,40.0,0.01294,1e-05,2.36531]
[1776640882363,59.11,73908.56,40.0,0.01293,1e-05,2.36268]
[1776640887398,59.12,73909.12,40.0,0.01295,1e-05,2.36602]
[1776640892434,59.13,73914.74,40.0,0.013,1e-05,2.37434]
[1776640897469,59.15,73915.21,40.0,0.01302,1e-05,2.37746]
[1776640902503,59.16,73915.37,40.0,0.01304,1e-05,2.38015]
[1776640906532,59.17,73896.83,40.0,0.0129,1e-05,2.35824]
[1776640911567,59.18,73902.73,40.0,0.01297,1e-05,2.36843]
[1776640913581,59.19,73882.96,40.0,0.01282,1e-05,2.34409]
[1776640918616,59.2,73880.15,40.0,0.01281,1e-05,2.34322]
[1776640923142,59.21,73870.05,40.0,0.01275,1e-05,2.3325]
[1776640928686,59.23,73855.63,40.0,0.01266,1e-05,2.31761]
[1776640933720,59.24,73849.89,40.0,0.01263,1e-05,2.3132]
[1776640935195,59.24,73847.57,40.0,0.01261,1e-05,2.31084]
[1776640935956,59.24,73847.57,40.0,0.01261,1e-05,2.31084]
[1776640937118,59.25,73846.49,40.0,0.01261,1e-05,2.31057]
[1776640938080,59.25,73846.49,40.0,0.01261,1e-05,2.31057]
[1776640946814,59.28,73833.98,40.0,0.01255,1e-05,2.29999]
[1776640947118,59.28,73833.98,40.0,0.01255,1e-05,2.29999]
[1776640947821,59.28,73833.04,40.0,0.01255,1e-05,2.29933]
[1776640951849,59.27,73852.24,40.0,0.01268,1e-05,2.32077]
[1776640953482,59.27,73852.1,40.0,0.01267,1e-05,2.32023]
[1776640953863,59.27,73850.75,40.0,0.01266,1e-05,2.31817]
[1776640958898,59.28,73861.59,40.0,0.01276,1e-05,2.33472]
[1776640964942,59.3,73861.18,40.0,0.01278,1e-05,2.33739]
[1776640969977,59.31,73862.57,40.0,0.01281,1e-05,2.34183]
[1776640975013,59.32,73864.67,40.0,0.01284,1e-05,2.34713]
[1776640980051,59.34,73878.64,40.0,0.01297,1e-05,2.3676]
[1776640985086,59.35,73889.69,40.0,0.01307,1e-05,2.38418]
[1776640988107,59.35,73907.93,40.0,0.01323,1e-05,2.40918]
[1776640988338,59.35,73907.93,40.0,0.01323,1e-05,2.40918]
[1776640994148,59.37,73923.43,40.0,0.01337,1e-05,2.43182]
[1776640997010,59.37,73922.96,40.0,0.01337,1e-05,2.43196]
[1776641002205,59.38,73925.53,40.0,0.0134,1e-05,2.43758]
[1776641007241,59.39,73940.9,40.0,0.01354,1e-05,2.45967]
[1776641012282,59.4,73958.48,40.0,0.01369,1e-05,2.48315]
[1776641013294,59.4,73939.99,40.0,0.01354,1e-05,2.45888]
[1776641018327,59.41,73921.51,40.0,0.0134,1e-05,2.43622]
[1776641023362,59.42,73938.19,40.0,0.01355,1e-05,2.46003]
[1776641026877,59.42,73928.87,40.0,0.01347,1e-05,2.4484]
[1776641032431,59.43,73927.05,40.0,0.01348,1e-05,2.44881]
[1776641037466,59.44,73927.32,40.0,0.01349,1e-05,2.45092]
[1776641042700,59.45,73931.71,40.0,0.01353,1e-05,2.45807]
[1776641048543,59.46,73933.07,40.0,0.01356,1e-05,2.46216]
[1776641053578,59.47,73926.12,40.0,0.01351,1e-05,2.4546]
[1776641058613,59.47,73924.21,40.0,0.01351,1e-05,2.45376]
[1776641063648,59.48,73924.11,40.0,0.01352,1e-05,2.45531]
[1776641065424,59.48,73924.07,40.0,0.01352,1e-05,2.45559]
[1776641066213,59.48,73924.07,40.0,0.01352,1e-05,2.45559]
[1776641066228,59.49,73900.29,40.0,0.01333,1e-05,2.42468]
[1776641067892,59.49,73895.44,40.0,0.01329,1e-05,2.41873]
[1776641067899,59.49,73895.44,40.0,0.01329,1e-05,2.41873]
[1776641069981,59.49,73894.28,40.0,0.01329,1e-05,2.41801]
[1776641075734,59.5,73892.86,40.0,0.01329,1e-05,2.41738]
[1776641080769,59.51,73897.37,40.0,0.01333,1e-05,2.42521]
[1776641085805,59.52,73909.37,40.0,0.01344,1e-05,2.44276]
[1776641090842,59.53,73907.66,40.0,0.01344,1e-05,2.44225]
[1776641095876,59.54,73896.8,40.0,0.01336,1e-05,2.42977]
[1776641100911,59.55,73893.22,40.0,0.01335,1e-05,2.42694]
[1776641105948,59.56,73903.22,40.0,0.01344,1e-05,2.44192]
[1776641110983,59.57,73906.26,40.0,0.01348,1e-05,2.44763]
[1776641116018,59.57,73906.42,40.0,0.01349,1e-05,2.44952]
[1776641121053,59.58,73910.72,40.0,0.01353,1e-05,2.45684]
[1776641121432,59.58,73910.72,40.0,0.01353,1e-05,2.45684]
[1776641127095,59.59,73900.6,40.0,0.01346,1e-05,2.44558]
[1776641132130,59.6,73901.23,40.0,0.01347,1e-05,2.4466]
[1776641137165,59.61,73902.04,40.0,0.01349,1e-05,2.44937]
[1776641142452,59.62,73901.61,40.0,0.0135,1e-05,2.4505]
[1776641148242,59.63,73900.69,40.0,0.0135,1e-05,2.4513]
[1776641153277,59.64,73905.86,40.0,0.01355,1e-05,2.45978]
[1776641153467,59.64,73905.86,40.0,0.01355,1e-05,2.45978]
[1776641159319,59.64,73917.11,40.0,0.01366,1e-05,2.4765]
[1776641164478,59.65,73927.85,40.0,0.01376,1e-05,2.49218]
[1776641164479,59.65,73927.85,40.0,0.01376,1e-05,2.49218]
[1776641175431,59.66,73936.96,40.0,0.01385,1e-05,2.50708]
[1776641180466,59.67,73937.64,40.0,0.01386,1e-05,2.50916]
[1776641181261,59.67,73937.64,40.0,0.01386,1e-05,2.50916]
[1776641186508,59.68,73936.56,40.0,0.01386,1e-05,2.50911]
[1776641191543,59.68,73939.14,40.0,0.01389,1e-05,2.51238]
[1776641196578,59.69,73937.24,40.0,0.01388,1e-05,2.51074]
[1776641197511,59.69,73937.24,40.0,0.01388,1e-05,2.51074]
[1776641202620,59.69,73937.66,40.0,0.01389,1e-05,2.5129]
[1776641206648,59.7,73956.91,40.0,0.01406,1e-05,2.53966]
[1776641210459,59.7,73961.17,40.0,0.01409,1e-05,2.54577]
[1776641219740,59.71,73947.63,40.0,0.01399,1e-05,2.52926]
[1776641224775,59.71,73946.61,40.0,0.01399,1e-05,2.52881]
[1776641229810,59.72,73947.11,40.0,0.014,1e-05,2.53043]
[1776641234845,59.72,73945.71,40.0,0.01399,1e-05,2.52951]
[1776641239879,59.73,73927.95,40.0,0.01385,1e-05,2.50675]
[1776641244920,59.73,73935.87,40.0,0.01393,1e-05,2.51847]
[1776641249953,59.74,73925.7,40.0,0.01385,1e-05,2.50599]
[1776641254991,59.74,73924.37,40.0,0.01384,1e-05,2.50383]
[1776641261033,59.75,73924.42,40.0,0.01384,1e-05,2.5053]
[1776641262504,59.75,73924.42,40.0,0.01384,1e-05,2.5053]
[1776641268528,59.76,73924.13,40.0,0.01385,1e-05,2.50631]
[1776641274124,59.76,73932.92,40.0,0.01394,1e-05,2.51966]
[1776641279159,59.77,73942.16,40.0,0.01402,1e-05,2.53307]
[1776641284194,59.77,73923.33,40.0,0.01387,1e-05,2.50877]
[1776641289229,59.78,73922.28,40.0,0.01387,1e-05,2.50849]
[1776641294264,59.78,73925.22,40.0,0.0139,1e-05,2.51354]
[1776641301313,59.79,73938.13,40.0,0.01401,1e-05,2.53223]
[1776641307355,59.8,73936.35,40.0,0.01401,1e-05,2.53093]
[1776641312390,59.8,73937.23,40.0,0.01401,1e-05,2.53145]
[1776641317425,59.81,73943.58,40.0,0.01407,1e-05,2.5409]
[1776641323467,59.81,73937.12,40.0,0.01402,1e-05,2.53317]
[1776641328502,59.81,73929.4,40.0,0.01396,1e-05,2.52374]
[1776641333537,59.82,73943.42,40.0,0.01409,1e-05,2.54358]
[1776641338573,59.82,73947.9,40.0,0.01413,1e-05,2.55042]
[1776641343608,59.83,73932.02,40.0,0.014,1e-05,2.52976]
[1776641345203,59.83,73932.2,40.0,0.014,1e-05,2.53016]
[1776641350658,59.83,73923.39,40.0,0.01394,1e-05,2.51948]
[1776641355693,59.84,73922.65,40.0,0.01394,1e-05,2.5195]
[1776641360728,59.84,73912.36,40.0,0.01386,1e-05,2.50703]
[1776641365763,59.85,73899.3,40.0,0.01376,1e-05,2.4908]
[1776641370797,59.86,73887.32,40.0,0.01367,1e-05,2.47619]
[1776641371702,59.86,73887.32,40.0,0.01367,1e-05,2.47619]
[1776641375833,59.86,73910.34,40.0,0.01386,1e-05,2.50653]
[1776641381712,59.87,73914.14,40.0,0.0139,1e-05,2.51267]
[1776641386910,59.87,73916.45,40.0,0.01392,1e-05,2.51697]
[1776641391945,59.88,73912.58,40.0,0.0139,1e-05,2.51279]
[1776641396980,59.88,73913.06,40.0,0.01391,1e-05,2.51443]
[1776641402021,59.89,73926.12,40.0,0.01403,1e-05,2.53292]
[1776641407056,59.89,73934.68,40.0,0.0141,1e-05,2.54526]
[1776641412743,59.89,73947.8,40.0,0.01422,1e-05,2.56367]
[1776641413030,59.89,73947.8,40.0,0.01422,1e-05,2.56367]
[1776641418134,59.9,73955.16,40.0,0.01428,1e-05,2.57431]
[1776641420148,59.9,73973.35,40.0,0.01444,1e-05,2.59936]
[1776641425183,59.9,73977.71,40.0,0.01448,1e-05,2.60561]
[1776641430218,59.9,73981.88,40.0,0.01452,1e-05,2.61149]
[1776641435253,59.9,73980.71,40.0,0.0145,1e-05,2.60843]
[1776641440288,59.9,73976.69,40.0,0.01447,1e-05,2.60312]
[1776641445323,59.9,73975.62,40.0,0.01446,1e-05,2.60189]
[1776641450358,59.9,73957.35,40.0,0.0143,1e-05,2.57711]
[1776641455393,59.91,73952.66,40.0,0.01427,1e-05,2.57119]
[1776641455799,59.91,73952.66,40.0,0.01427,1e-05,2.57119]
[1776641461435,59.91,73952.31,40.0,0.01427,1e-05,2.57126]
[1776641466808,59.91,73953.24,40.0,0.01428,1e-05,2.57299]
[1776641472513,59.91,73946.09,40.0,0.01422,1e-05,2.56389]
[1776641477824,59.92,73937.57,40.0,0.01415,1e-05,2.55294]
[1776641477975,59.92,73937.57,40.0,0.01415,1e-05,2.55294]
[1776641483590,59.92,73936.34,40.0,0.01415,1e-05,2.55213]
[1776641488292,59.92,73931.44,40.0,0.01411,1e-05,2.54606]
[1776641493659,59.93,73916.28,40.0,0.01398,1e-05,2.52506]
[1776641498695,59.93,73916.23,40.0,0.01399,1e-05,2.52589]
[1776641503730,59.94,73912.76,40.0,0.01396,1e-05,2.52215]
[1776641508457,59.94,73895.46,40.0,0.01382,1e-05,2.49984]
[1776641513800,59.95,73875.17,40.0,0.01366,1e-05,2.47443]
[1776641513859,59.95,73875.17,40.0,0.01366,1e-05,2.47443]
[1776641519843,59.96,73865.84,40.0,0.0136,1e-05,2.46383]
[1776641524878,59.96,73882.97,40.0,0.01375,1e-05,2.48783]
[1776641529913,59.97,73901.37,40.0,0.01391,1e-05,2.51345]
[1776641533109,59.97,73878.76,40.0,0.01372,1e-05,2.48402]
[1776641536968,59.98,73859.57,40.0,0.01357,1e-05,2.45975]
[1776641542005,59.98,73871.29,40.0,0.01368,1e-05,2.47684]
[1776641547040,59.99,73880.68,40.0,0.01377,1e-05,2.49047]
[1776641552075,59.99,73878.8,40.0,0.01375,1e-05,2.48763]
[1776641557909,60.0,73893.02,40.0,0.01387,1e-05,2.5076]
[1776641563152,60.01,73890.32,40.0,0.01386,1e-05,2.50521]
[1776641567183,60.01,73869.63,40.0,0.01369,1e-05,2.47868]
[1776641567920,60.01,73869.63,40.0,0.01369,1e-05,2.47868]
[1776641573235,60.02,73880.28,40.0,0.01379,1e-05,2.49428]
[1776641578269,60.02,73892.06,40.0,0.0139,1e-05,2.51103]
[1776641583305,60.03,73891.79,40.0,0.0139,1e-05,2.5117]
[1776641588340,60.03,73900.08,40.0,0.01398,1e-05,2.52374]
[1776641588943,60.03,73900.08,40.0,0.01398,1e-05,2.52374]
[1776641594381,60.04,73895.27,40.0,0.01394,1e-05,2.5184]
[1776641599421,60.04,73901.96,40.0,0.01401,1e-05,2.52827]
[1776641604456,60.05,73907.37,40.0,0.01406,1e-05,2.5364]
[1776641607477,60.05,73925.8,40.0,0.01422,1e-05,2.56171]
[1776641608484,60.05,73901.58,40.0,0.01401,1e-05,2.52919]
[1776641613968,60.05,73892.88,40.0,0.01394,1e-05,2.51688]
[1776641619561,60.06,73883.79,40.0,0.01387,1e-05,2.50598]
[1776641624597,60.06,73884.84,40.0,0.01388,1e-05,2.50842]
[1776641630639,60.07,73880.47,40.0,0.01386,1e-05,2.50387]
[1776641635674,60.08,73899.38,40.0,0.01402,1e-05,2.53015]
[1776641640709,60.08,73901.23,40.0,0.01404,1e-05,2.53344]
[1776641645746,60.08,73885.24,40.0,0.01391,1e-05,2.51291]
[1776641650781,60.09,73871.66,40.0,0.01381,1e-05,2.49596]
[1776641656823,60.09,73867.4,40.0,0.01378,1e-05,2.49164]
[1776641661858,60.1,73851.18,40.0,0.01365,1e-05,2.47153]
[1776641666893,60.11,73863.16,40.0,0.01376,1e-05,2.4886]
[1776641667052,60.11,73863.16,40.0,0.01376,1e-05,2.4886]
[1776641672935,60.11,73868.11,40.0,0.0138,1e-05,2.49501]
[1776641677302,60.12,73868.28,40.0,0.01381,1e-05,2.49615]
[1776641677304,60.12,73868.28,40.0,0.01381,1e-05,2.49615]
[1776641683005,60.11,73868.63,40.0,0.0138,1e-05,2.49429]
[1776641688041,60.09,73871.8,40.0,0.01381,1e-05,2.4958]
[1776641693076,60.08,73889.77,40.0,0.01394,1e-05,2.51691]
[1776641698111,60.07,73894.76,40.0,0.01396,1e-05,2.52066]
[1776641703146,60.05,73893.53,40.0,0.01393,1e-05,2.51551]
[1776641709188,60.03,73893.66,40.0,0.01391,1e-05,2.51222]
[1776641711204,60.03,73873.58,40.0,0.01373,1e-05,2.48443]
[1776641716239,60.02,73857.23,40.0,0.01358,1e-05,2.46042]
[1776641721274,60.0,73861.98,40.0,0.01361,1e-05,2.46428]
[1776641722906,60.0,73861.98,40.0,0.01361,1e-05,2.46428]
[1776641728323,60.01,73868.56,40.0,0.01367,1e-05,2.47408]
[1776641733359,60.02,73872.58,40.0,0.0137,1e-05,2.47914]
[1776641738394,60.02,73871.24,40.0,0.0137,1e-05,2.47865]
[1776641743433,60.03,73874.43,40.0,0.01373,1e-05,2.48415]
[1776641748467,60.03,73897.39,40.0,0.01393,1e-05,2.51577]
[1776641753276,60.04,73901.75,40.0,0.01397,1e-05,2.52237]
[1776641759550,60.04,73893.96,40.0,0.01392,1e-05,2.51339]
[1776641764585,60.05,73896.95,40.0,0.01395,1e-05,2.51836]
[1776641768613,60.05,73915.52,40.0,0.01411,1e-05,2.54394]
[1776641773648,60.06,73930.01,40.0,0.01424,1e-05,2.56415]
[1776641774169,60.06,73930.01,40.0,0.01424,1e-05,2.56415]
[1776641780698,60.06,73925.94,40.0,0.01421,1e-05,2.5595]
[1776641785733,60.06,73932.66,40.0,0.01427,1e-05,2.56919]
[1776641788748,60.06,73937.19,40.0,0.01431,1e-05,2.57555]
[1776641793790,60.07,73953.09,40.0,0.01444,1e-05,2.59611]
[1776641798825,60.07,73953.84,40.0,0.01445,1e-05,2.59741]
[1776641803860,60.07,73954.81,40.0,0.01446,1e-05,2.59904]
[1776641805784,60.07,73952.04,40.0,0.01443,1e-05,2.59529]
[1776641810909,60.07,73951.37,40.0,0.01443,1e-05,2.59471]
[1776641815944,60.07,73952.06,40.0,0.01444,1e-05,2.59593]
[1776641820979,60.07,73959.76,40.0,0.0145,1e-05,2.60669]
[1776641826014,60.07,73948.29,40.0,0.01441,1e-05,2.59122]
[1776641832056,60.07,73958.12,40.0,0.01449,1e-05,2.605]
[1776641837091,60.08,73962.76,40.0,0.01454,1e-05,2.61157]
[1776641843987,60.08,73962.88,40.0,0.01454,1e-05,2.61184]
[1776641849177,60.08,73973.45,40.0,0.01463,1e-05,2.62658]
[1776641854212,60.08,73972.42,40.0,0.01461,1e-05,2.62358]
[1776641859247,60.08,73977.82,40.0,0.01466,1e-05,2.6311]
[1776641864282,60.08,73986.82,40.0,0.01474,1e-05,2.64349]
[1776641869317,60.08,73985.31,40.0,0.01472,1e-05,2.64125]
[1776641874352,60.08,73981.19,40.0,0.01469,1e-05,2.63548]
[1776641880394,60.08,73976.87,40.0,0.01465,1e-05,2.62947]
[1776641885429,60.08,73974.83,40.0,0.01463,1e-05,2.62665]
[1776641890464,60.08,73974.99,40.0,0.01463,1e-05,2.62686]
[1776641895938,60.08,73977.8,40.0,0.01466,1e-05,2.6307]
[1776641896507,60.08,73944.66,40.0,0.01437,1e-05,2.58517]
[1776641901542,60.08,73936.22,40.0,0.0143,1e-05,2.57405]
[1776641905138,60.08,73918.48,40.0,0.01415,1e-05,2.55029]
[1776641910605,60.08,73915.76,40.0,0.01413,1e-05,2.54737]
[1776641912167,60.08,73915.76,40.0,0.01413,1e-05,2.54737]
[1776641917653,60.09,73900.55,40.0,0.014,1e-05,2.52633]
[1776641922691,60.09,73902.61,40.0,0.01403,1e-05,2.52992]
[1776641927725,60.09,73898.76,40.0,0.014,1e-05,2.52555]
[1776641932761,60.1,73885.46,40.0,0.01389,1e-05,2.50868]
[1776641937796,60.1,73875.19,40.0,0.01381,1e-05,2.49606]
[1776641943068,60.11,73881.84,40.0,0.01388,1e-05,2.50577]
[1776641948885,60.11,73890.71,40.0,0.01396,1e-05,2.51886]
[1776641953769,60.12,73893.46,40.0,0.01398,1e-05,2.52307]
[1776641958955,60.12,73896.12,40.0,0.01401,1e-05,2.5278]
[1776641961976,60.12,73918.67,40.0,0.01421,1e-05,2.55859]
[1776641965110,60.13,73919.27,40.0,0.01421,1e-05,2.55962]
[1776641971042,60.13,73911.54,40.0,0.01414,1e-05,2.54842]
[1776641974063,60.13,73892.98,40.0,0.01399,1e-05,2.5239]
[1776641979098,60.13,73905.03,40.0,0.0141,1e-05,2.54083]
[1776641984133,60.14,73904.34,40.0,0.0141,1e-05,2.54059]
[1776641989168,60.14,73905.86,40.0,0.01411,1e-05,2.54332]
[1776641994203,60.14,73906.44,40.0,0.01412,1e-05,2.54478]
[1776641999238,60.15,73907.06,40.0,0.01413,1e-05,2.54628]
[1776642004273,60.15,73921.76,40.0,0.01426,1e-05,2.56673]
[1776642009308,60.15,73912.41,40.0,0.01418,1e-05,2.55464]
[1776642014343,60.16,73903.25,40.0,0.01411,1e-05,2.54292]
[1776642019297,60.16,73898.41,40.0,0.01407,1e-05,2.53695]
[1776642019380,60.16,73867.79,40.0,0.01382,1e-05,2.49624]
[1776642019965,60.16,73867.79,40.0,0.01382,1e-05,2.49624]
[1776642020388,60.16,73857.44,40.0,0.01374,1e-05,2.48289]
[1776642025406,60.17,73866.55,40.0,0.01382,1e-05,2.4958]
[1776642025420,60.17,73866.55,40.0,0.01382,1e-05,2.4958]
[1776642030462,60.17,73873.86,40.0,0.01388,1e-05,2.5067]
[1776642034634,60.17,73883.11,40.0,0.01396,1e-05,2.51786]
[1776642037321,60.18,73884.79,40.0,0.01397,1e-05,2.52063]
[1776642042546,60.18,73884.84,40.0,0.01398,1e-05,2.52203]
[1776642047581,60.19,73884.84,40.0,0.01399,1e-05,2.52284]
[1776642051583,60.19,73884.76,40.0,0.01399,1e-05,2.52321]
[1776642056683,60.19,73884.09,40.0,0.01399,1e-05,2.52311]
[1776642062688,60.2,73888.51,40.0,0.01403,1e-05,2.53005]
[1776642067723,60.2,73879.97,40.0,0.01397,1e-05,2.51937]
[1776642072758,60.2,73892.52,40.0,0.01408,1e-05,2.53683]
[1776642078059,60.21,73877.5,40.0,0.01395,1e-05,2.51734]
[1776642078105,60.21,73877.5,40.0,0.01395,1e-05,2.51734]
[1776642083835,60.21,73873.12,40.0,0.01392,1e-05,2.51265]
[1776642088869,60.22,73875.46,40.0,0.01395,1e-05,2.51659]
[1776642091092,60.22,73874.14,40.0,0.01394,1e-05,2.515]
[1776642097510,60.22,73873.11,40.0,0.01393,1e-05,2.51322]
[1776642102968,60.23,73881.11,40.0,0.014,1e-05,2.52486]
[1776642108003,60.23,73891.64,40.0,0.0141,1e-05,2.53967]
[1776642113038,60.23,73892.69,40.0,0.01411,1e-05,2.54166]
[1776642118073,60.24,73888.04,40.0,0.01407,1e-05,2.53604]
[1776642123109,60.24,73894.48,40.0,0.01413,1e-05,2.54528]
[1776642128145,60.24,73894.43,40.0,0.01414,1e-05,2.54577]
[1776642133192,60.24,73894.48,40.0,0.01414,1e-05,2.5464]
[1776642138227,60.25,73893.5,40.0,0.01413,1e-05,2.54567]
[1776642143262,60.25,73896.07,40.0,0.01416,1e-05,2.54969]
[1776642148297,60.25,73901.64,40.0,0.01421,1e-05,2.5577]
[1776642153333,60.25,73902.97,40.0,0.01422,1e-05,2.55839]
[1776642160382,60.26,73903.37,40.0,0.01422,1e-05,2.5596]
[1776642165420,60.26,73902.83,40.0,0.01422,1e-05,2.55935]
[1776642170455,60.26,73903.26,40.0,0.01423,1e-05,2.56042]
[1776642175490,60.26,73903.04,40.0,0.01423,1e-05,2.56061]
[1776642180525,60.27,73906.84,40.0,0.01427,1e-05,2.56623]
[1776642185560,60.27,73905.11,40.0,0.01425,1e-05,2.56436]
[1776642190595,60.27,73886.69,40.0,0.0141,1e-05,2.54003]
[1776642194622,60.27,73859.8,40.0,0.01388,1e-05,2.50463]
[1776642200361,60.28,73871.61,40.0,0.01398,1e-05,2.52117]
[1776642205187,60.28,73893.11,40.0,0.01417,1e-05,2.55065]
[1776642210904,60.28,73907.49,40.0,0.01429,1e-05,2.5706]
[1776642218791,60.29,73903.17,40.0,0.01425,1e-05,2.56398]
[1776642225840,60.29,73903.04,40.0,0.01426,1e-05,2.56441]
[1776642230875,60.29,73901.08,40.0,0.01424,1e-05,2.56217]
[1776642235910,60.29,73892.76,40.0,0.01418,1e-05,2.55145]
[1776642240945,60.3,73892.29,40.0,0.01417,1e-05,2.55134]
[1776642245980,60.3,73917.97,40.0,0.0144,1e-05,2.58651]
[1776642251015,60.3,73929.93,40.0,0.0145,1e-05,2.603]
[1776642256050,60.3,73923.7,40.0,0.01445,1e-05,2.59458]
[1776642261084,60.3,73923.24,40.0,0.01444,1e-05,2.59408]
[1776642266119,60.3,73924.54,40.0,0.01446,1e-05,2.59601]
[1776642271155,60.3,73930.84,40.0,0.0145,1e-05,2.6031]
[1776642276190,60.3,73931.86,40.0,0.01451,1e-05,2.60457]
[1776642281225,60.3,73932.07,40.0,0.01451,1e-05,2.60492]
[1776642286260,60.3,73930.7,40.0,0.0145,1e-05,2.60312]
[1776642294315,60.3,73930.22,40.0,0.0145,1e-05,2.60261]
[1776642299351,60.3,73926.32,40.0,0.01447,1e-05,2.59747]
[1776642304386,60.31,73912.11,40.0,0.01435,1e-05,2.57829]
[1776642309421,60.31,73897.76,40.0,0.01423,1e-05,2.55922]
[1776642314456,60.31,73898.53,40.0,0.01424,1e-05,2.5607]
[1776642319502,60.31,73887.45,40.0,0.01414,1e-05,2.54623]
[1776642324537,60.31,73895.03,40.0,0.01421,1e-05,2.55699]
[1776642329572,60.32,73884.4,40.0,0.01413,1e-05,2.5432]
[1776642334607,60.33,73887.88,40.0,0.01416,1e-05,2.54843]
[1776642339642,60.34,73881.78,40.0,0.01412,1e-05,2.54271]
[1776642344682,60.37,73878.59,40.0,0.01413,1e-05,2.54394]
[1776642349717,60.39,73879.13,40.0,0.01417,1e-05,2.54945]
[1776642355759,60.41,73875.67,40.0,0.01417,1e-05,2.55016]
[1776642360794,60.43,73872.91,40.0,0.01417,1e-05,2.54924]
[1776642365830,60.44,73895.7,40.0,0.01438,1e-05,2.58224]
[1776642370865,60.44,73885.54,40.0,0.01429,1e-05,2.56875]
[1776642375900,60.44,73884.8,40.0,0.01429,1e-05,2.568]
[1776642380935,60.44,73884.31,40.0,0.01428,1e-05,2.56758]
[1776642385973,60.44,73895.37,40.0,0.01438,1e-05,2.58275]
[1776642391008,60.44,73898.98,40.0,0.0144,1e-05,2.58615]
[1776642396043,60.44,73899.7,40.0,0.01441,1e-05,2.58719]
[1776642401083,60.44,73895.07,40.0,0.01437,1e-05,2.58097]
[1776642406118,60.44,73900.13,40.0,0.01441,1e-05,2.58791]
[1776642411153,60.44,73900.15,40.0,0.01442,1e-05,2.588]
[1776642416188,60.44,73901.15,40.0,0.01442,1e-05,2.58943]
[1776642421223,60.45,73902.59,40.0,0.01444,1e-05,2.59146]
[1776642426258,60.45,73895.42,40.0,0.01438,1e-05,2.58179]
[1776642431294,60.45,73887.63,40.0,0.01431,1e-05,2.57145]
[1776642436329,60.45,73883.36,40.0,0.01428,1e-05,2.56593]
[1776642442371,60.45,73883.45,40.0,0.01428,1e-05,2.56639]
[1776642445463,60.45,73881.56,40.0,0.01426,1e-05,2.56395]
[1776642451434,60.45,73885.33,40.0,0.01429,1e-05,2.56785]
[1776642456469,60.45,73887.88,40.0,0.01431,1e-05,2.57152]
[1776642458686,60.45,73887.88,40.0,0.01431,1e-05,2.57152]
[1776642464525,60.45,73905.08,40.0,0.01446,1e-05,2.59496]
[1776642469560,60.45,73913.93,40.0,0.01454,1e-05,2.60702]
[1776642474595,60.45,73911.51,40.0,0.01452,1e-05,2.60365]
[1776642479630,60.45,73908.37,40.0,0.01449,1e-05,2.59934]
[1776642484665,60.45,73919.73,40.0,0.01459,1e-05,2.61482]
[1776642489700,60.45,73924.79,40.0,0.01463,1e-05,2.6216]
[1776642494777,60.45,73918.81,40.0,0.01458,1e-05,2.61331]
[1776642500781,60.45,73924.24,40.0,0.01462,1e-05,2.6206]
[1776642505816,60.45,73927.86,40.0,0.01465,1e-05,2.62541]
[1776642510851,60.45,73927.85,40.0,0.01465,1e-05,2.62521]
[1776642515886,60.45,73928.6,40.0,0.01465,1e-05,2.62446]
[1776642520921,60.45,73938.47,40.0,0.01473,1e-05,2.63785]
[1776642525956,60.45,73938.14,40.0,0.01473,1e-05,2.63709]
[1776642530991,60.44,73946.52,40.0,0.0148,1e-05,2.64833]
[1776642536028,60.44,73948.19,40.0,0.01481,1e-05,2.65016]
[1776642541063,60.44,73957.48,40.0,0.01489,1e-05,2.6627]
[1776642546099,60.44,73949.04,40.0,0.01481,1e-05,2.65044]
[1776642551136,60.44,73950.82,40.0,0.01482,1e-05,2.65246]
[1776642556170,60.43,73951.41,40.0,0.01483,1e-05,2.6528]
[1776642561214,60.43,73950.48,40.0,0.01482,1e-05,2.65104]
[1776642566241,60.43,73942.52,40.0,0.01474,1e-05,2.63964]
[1776642572283,60.43,73942.63,40.0,0.01473,1e-05,2.63775]
[1776642577318,60.43,73940.44,40.0,0.01471,1e-05,2.63439]
[1776642582353,60.42,73941.07,40.0,0.01472,1e-05,2.63493]
[1776642587388,60.42,73947.04,40.0,0.01477,1e-05,2.64284]
[1776642592423,60.42,73948.88,40.0,0.01478,1e-05,2.64497]
[1776642597458,60.42,73944.26,40.0,0.01474,1e-05,2.63823]
[1776642602493,60.42,73943.36,40.0,0.01473,1e-05,2.63665]
[1776642607529,60.42,73934.26,40.0,0.01465,1e-05,2.62392]
[1776642612564,60.42,73940.08,40.0,0.01469,1e-05,2.63173]
[1776642617599,60.41,73941.41,40.0,0.0147,1e-05,2.63331]
[1776642621272,60.41,73942.05,40.0,0.01471,1e-05,2.63403]
[1776642622003,60.41,73942.05,40.0,0.01471,1e-05,2.63403]
[1776642622020,60.41,73942.05,40.0,0.01471,1e-05,2.63403]
[1776642621628,60.41,73980.22,40.0,0.01504,1e-05,2.68699]
[1776642622098,60.41,73980.22,40.0,0.01504,1e-05,2.68699]
[1776642622637,60.42,73980.24,40.0,0.01506,1e-05,2.68892]
[1776642627867,60.4,73981.91,40.0,0.01503,1e-05,2.68552]
[1776642634721,60.39,73970.86,40.0,0.01491,1e-05,2.66638]
[1776642639756,60.38,73973.42,40.0,0.01493,1e-05,2.66942]
[1776642644790,60.38,73973.49,40.0,0.01493,1e-05,2.66898]
[1776642649826,60.38,73976.41,40.0,0.01495,1e-05,2.67251]
[1776642654862,60.38,73974.55,40.0,0.01493,1e-05,2.66934]
[1776642659897,60.37,73981.53,40.0,0.01499,1e-05,2.67847]
[1776642664936,60.37,73983.11,40.0,0.015,1e-05,2.68005]
[1776642669973,60.37,73992.08,40.0,0.01508,1e-05,2.69199]
[1776642675008,60.35,73974.95,40.0,0.01489,1e-05,2.66351]
[1776642680045,60.34,73980.72,40.0,0.01494,1e-05,2.67106]
[1776642685080,60.34,73984.34,40.0,0.01497,1e-05,2.67557]
[1776642690119,60.34,73976.71,40.0,0.0149,1e-05,2.66441]
[1776642695154,60.34,73978.98,40.0,0.01491,1e-05,2.66549]
[1776642700189,60.33,73977.73,40.0,0.01489,1e-05,2.66329]
[1776642705224,60.33,73968.51,40.0,0.01481,1e-05,2.64999]
[1776642710258,60.33,73970.48,40.0,0.01483,1e-05,2.65237]
[1776642715294,60.33,73971.22,40.0,0.01483,1e-05,2.65305]
[1776642720329,60.33,73962.05,40.0,0.01475,1e-05,2.64003]
[1776642725364,60.33,73980.22,40.0,0.0149,1e-05,2.66486]
[1776642730399,60.32,73982.33,40.0,0.01492,1e-05,2.66733]
[1776642735439,60.32,73994.25,40.0,0.01502,1e-05,2.68344]
[1776642740474,60.32,73989.53,40.0,0.01498,1e-05,2.67624]
[1776642745509,60.32,73999.94,40.0,0.01506,1e-05,2.69025]
[1776642751551,60.31,74003.04,40.0,0.01508,1e-05,2.69217]
[1776642756586,60.31,74004.59,40.0,0.01509,1e-05,2.69373]
[1776642761621,60.31,74005.01,40.0,0.01509,1e-05,2.69366]
[1776642766656,60.3,73998.54,40.0,0.01503,1e-05,2.68396]
[1776642771690,60.3,74000.22,40.0,0.01504,1e-05,2.68576]
[1776642776727,60.3,74007.46,40.0,0.0151,1e-05,2.69536]
[1776642781762,60.29,74004.15,40.0,0.01506,1e-05,2.69012]
[1776642786797,60.29,74005.79,40.0,0.01508,1e-05,2.69183]
[1776642791838,60.29,74006.31,40.0,0.01508,1e-05,2.69196]
[1776642796989,60.29,74003.1,40.0,0.01505,1e-05,2.68711]
[1776642800553,60.29,73984.34,40.0,0.01488,1e-05,2.66044]
[1776642809649,60.28,73972.33,40.0,0.01477,1e-05,2.64341]
[1776642815000,60.28,73973.01,40.0,0.01476,1e-05,2.64247]
[1776642821202,60.28,73972.87,40.0,0.01476,1e-05,2.64213]
[1776642827085,60.28,73959.17,40.0,0.01464,1e-05,2.62305]
[1776642832120,60.28,73949.6,40.0,0.01456,1e-05,2.60988]
[1776642832304,60.28,73949.6,40.0,0.01456,1e-05,2.60988]
[1776642838162,60.28,73940.7,40.0,0.01448,1e-05,2.59792]
[1776642842190,60.28,73918.16,40.0,0.01429,1e-05,2.56744]
[1776642847225,60.28,73916.97,40.0,0.01428,1e-05,2.56625]
[1776642852260,60.29,73917.04,40.0,0.01429,1e-05,2.5668]
[1776642858302,60.29,73914.82,40.0,0.01427,1e-05,2.56434]
[1776642863337,60.29,73917.24,40.0,0.01429,1e-05,2.56808]
[1776642868372,60.29,73915.54,40.0,0.01428,1e-05,2.56622]
[1776642873407,60.3,73915.86,40.0,0.01428,1e-05,2.56562]
[1776642877393,60.3,73917.37,40.0,0.0143,1e-05,2.56793]
[1776642882471,60.3,73925.04,40.0,0.01436,1e-05,2.5784]
[1776642887506,60.3,73935.66,40.0,0.01445,1e-05,2.59265]
[1776642892543,60.3,73948.57,40.0,0.01456,1e-05,2.61003]
[1776642899178,60.29,73951.14,40.0,0.01458,1e-05,2.61324]
[1776642903621,60.29,73922.48,40.0,0.01433,1e-05,2.57361]
[1776642908656,60.29,73917.5,40.0,0.01429,1e-05,2.56683]
[1776642913691,60.29,73916.61,40.0,0.01428,1e-05,2.56563]
[1776642918726,60.29,73915.78,40.0,0.01427,1e-05,2.56452]
[1776642923440,60.29,73916.31,40.0,0.01428,1e-05,2.56526]
[1776642928796,60.29,73913.08,40.0,0.01425,1e-05,2.56139]
[1776642933831,60.3,73908.64,40.0,0.01421,1e-05,2.55437]
[1776642938868,60.3,73908.56,40.0,0.01421,1e-05,2.55483]
[1776642943903,60.3,73907.6,40.0,0.01421,1e-05,2.5541]
[1776642948938,60.3,73908.6,40.0,0.01422,1e-05,2.556]
[1776642953973,60.31,73907.45,40.0,0.01422,1e-05,2.555]
[1776642959008,60.31,73906.83,40.0,0.01421,1e-05,2.55471]
[1776642964045,60.31,73893.07,40.0,0.0141,1e-05,2.53682]
[1776642971438,60.32,73884.79,40.0,0.01404,1e-05,2.52676]
[1776642977136,60.32,73882.81,40.0,0.01403,1e-05,2.52498]
[1776642982171,60.33,73879.98,40.0,0.01401,1e-05,2.52193]
[1776642987206,60.33,73879.89,40.0,0.01401,1e-05,2.52254]
[1776642992241,60.33,73873.38,40.0,0.01395,1e-05,2.51306]
[1776642997276,60.34,73873.1,40.0,0.01396,1e-05,2.51348]
[1776642997853,60.34,73873.1,40.0,0.01396,1e-05,2.51348]
[1776642997857,60.34,73873.1,40.0,0.01396,1e-05,2.51348]
[1776642998041,60.34,73873.1,40.0,0.01396,1e-05,2.51348]
[1776643003318,60.33,73866.45,40.0,0.0139,1e-05,2.50362]
[1776643009360,60.33,73879.49,40.0,0.014,1e-05,2.51962]
[1776643009476,60.33,73879.49,40.0,0.014,1e-05,2.51962]
[1776643015402,60.33,73876.8,40.0,0.01398,1e-05,2.51786]
[1776643020437,60.34,73872.28,40.0,0.01396,1e-05,2.51392]
[1776643025472,60.35,73875.57,40.0,0.014,1e-05,2.52042]
[1776643030507,60.36,73878.97,40.0,0.01404,1e-05,2.52702]
[1776643035542,60.37,73883.61,40.0,0.0141,1e-05,2.53523]
[1776643040577,60.39,73884.71,40.0,0.01412,1e-05,2.53906]
[1776643043930,60.39,73885.53,40.0,0.01413,1e-05,2.54095]
[1776643049639,60.39,73889.73,40.0,0.01417,1e-05,2.54768]
[1776643053668,60.4,73868.97,40.0,0.01399,1e-05,2.5189]
[1776643058703,60.4,73862.82,40.0,0.01395,1e-05,2.51161]
[1776643064920,60.4,73862.99,40.0,0.01396,1e-05,2.51255]
[1776643070787,60.41,73865.51,40.0,0.01399,1e-05,2.51732]
[1776643075822,60.42,73865.97,40.0,0.01399,1e-05,2.51878]
[1776643080857,60.42,73866.15,40.0,0.014,1e-05,2.51983]
[1776643085892,60.42,73868.08,40.0,0.01402,1e-05,2.52319]
[1776643086625,60.42,73868.08,40.0,0.01402,1e-05,2.52319]
[1776643091933,60.43,73880.2,40.0,0.01413,1e-05,2.54024]
[1776643096969,60.43,73877.1,40.0,0.01411,1e-05,2.5367]
[1776643097635,60.43,73877.1,40.0,0.01411,1e-05,2.5367]
[1776643103011,60.43,73881.89,40.0,0.01415,1e-05,2.54386]
[1776643108046,60.44,73871.49,40.0,0.01407,1e-05,2.53061]
[1776643113081,60.44,73867.66,40.0,0.01403,1e-05,2.52465]
[1776643118116,60.44,73865.76,40.0,0.01402,1e-05,2.52285]
[1776643123151,60.45,73863.88,40.0,0.01401,1e-05,2.52109]
[1776643128188,60.45,73864.43,40.0,0.01402,1e-05,2.52258]
[1776643133223,60.46,73866.08,40.0,0.01404,1e-05,2.52552]
[1776643138258,60.46,73864.86,40.0,0.01403,1e-05,2.52463]
[1776643143293,60.46,73863.23,40.0,0.01403,1e-05,2.52321]
[1776643148328,60.47,73862.91,40.0,0.01403,1e-05,2.52355]
[1776643154370,60.47,73862.21,40.0,0.01403,1e-05,2.52355]
[1776643159406,60.47,73864.07,40.0,0.01405,1e-05,2.52678]
[1776643164441,60.48,73864.23,40.0,0.01405,1e-05,2.52774]
[1776643169476,60.48,73864.13,40.0,0.01406,1e-05,2.52834]
[1776643174511,60.49,73848.7,40.0,0.01393,1e-05,2.50706]
[1776643179546,60.49,73837.35,40.0,0.01384,1e-05,2.49299]
[1776643184591,60.5,73837.22,40.0,0.01384,1e-05,2.49385]
[1776643189624,60.5,73827.69,40.0,0.01377,1e-05,2.48234]
[1776643194659,60.51,73827.13,40.0,0.01377,1e-05,2.4827]
[1776643199694,60.51,73829.33,40.0,0.0138,1e-05,2.48669]
[1776643200705,60.51,73835.5,40.0,0.01385,1e-05,2.49504]
[1776643204732,60.52,73819.04,40.0,0.01372,1e-05,2.4742]
[1776643209768,60.52,73821.8,40.0,0.01375,1e-05,2.47917]
[1776643214805,60.53,73809.35,40.0,0.01366,1e-05,2.46403]
[1776643220773,60.53,73803.88,40.0,0.01362,1e-05,2.4579]
[1776643221856,60.54,73776.5,40.0,0.0134,1e-05,2.42319]
[1776643224456,60.54,73777.2,40.0,0.01341,1e-05,2.4244]
[1776643229481,60.55,73780.92,40.0,0.01345,1e-05,2.43073]
[1776643230541,60.55,73781.08,40.0,0.01345,1e-05,2.43123]
[1776643232589,60.55,73760.47,40.0,0.01328,1e-05,2.40379]
[1776643232606,60.55,73783.71,40.0,0.01347,1e-05,2.43406]
[1776643233121,60.55,73810.05,40.0,0.01369,1e-05,2.46863]
[1776643234955,60.56,73830.5,40.0,0.01386,1e-05,2.49594]
[1776643236262,60.56,73830.5,40.0,0.01386,1e-05,2.49594]
[1776643240877,60.56,73853.62,40.0,0.01406,1e-05,2.52738]
[1776643243048,60.56,73823.38,40.0,0.01381,1e-05,2.48775]
[1776643246837,60.57,73821.21,40.0,0.0138,1e-05,2.48552]
[1776643252110,60.57,73839.38,40.0,0.01395,1e-05,2.51052]
[1776643257150,60.57,73856.5,40.0,0.0141,1e-05,2.53412]
[1776643257855,60.57,73856.5,40.0,0.0141,1e-05,2.53412]
[1776643263192,60.58,73839.42,40.0,0.01396,1e-05,2.5121]
[1776643268672,60.58,73854.4,40.0,0.01409,1e-05,2.53269]
[1776643274271,60.58,73852.07,40.0,0.01408,1e-05,2.53043]
[1776643279875,60.59,73821.8,40.0,0.01383,1e-05,2.49097]
[1776643283780,60.59,73801.03,40.0,0.01366,1e-05,2.46454]
[1776643289377,60.6,73794.54,40.0,0.01362,1e-05,2.45752]
[1776643289886,60.6,73794.54,40.0,0.01362,1e-05,2.45752]
[1776643295420,60.61,73792.75,40.0,0.01361,1e-05,2.45519]
[1776643300455,60.61,73794.36,40.0,0.01363,1e-05,2.45855]
[1776643305490,60.62,73781.65,40.0,0.01353,1e-05,2.44335]
[1776643310526,60.63,73806.51,40.0,0.01375,1e-05,2.47713]
[1776643315561,60.63,73823.18,40.0,0.01389,1e-05,2.50009]
[1776643320596,60.64,73837.82,40.0,0.01402,1e-05,2.52029]
[1776643320919,60.64,73837.82,40.0,0.01402,1e-05,2.52029]
[1776643326638,60.64,73849.28,40.0,0.01412,1e-05,2.53636]
[1776643331673,60.64,73855.2,40.0,0.01417,1e-05,2.54479]
[1776643336708,60.64,73851.98,40.0,0.01415,1e-05,2.54098]
[1776643340736,60.65,73869.97,40.0,0.0143,1e-05,2.56544]
[1776643344674,60.65,73871.2,40.0,0.01431,1e-05,2.56727]
[1776643348793,60.65,73889.93,40.0,0.01447,1e-05,2.59285]
[1776643353829,60.65,73887.43,40.0,0.01445,1e-05,2.58791]
[1776643358864,60.65,73882.1,40.0,0.0144,1e-05,2.5808]
[1776643363900,60.65,73891.59,40.0,0.01448,1e-05,2.59385]
[1776643368967,60.65,73904.12,40.0,0.01459,1e-05,2.61092]
[1776643374978,60.65,73902.82,40.0,0.01458,1e-05,2.60902]
[1776643380022,60.65,73909.83,40.0,0.01464,1e-05,2.61848]
[1776643380978,60.65,73909.83,40.0,0.01464,1e-05,2.61848]
[1776643387064,60.65,73907.7,40.0,0.01462,1e-05,2.61534]
[1776643392100,60.65,73919.25,40.0,0.01472,1e-05,2.63099]
[1776643397135,60.64,73916.76,40.0,0.01469,1e-05,2.62733]
[1776643400169,60.64,73939.93,40.0,0.0149,1e-05,2.65918]
[1776643403878,60.64,73921.3,40.0,0.01473,1e-05,2.63312]
[1776643408554,60.64,73943.24,40.0,0.01492,1e-05,2.66305]
[1776643413113,60.64,73953.31,40.0,0.015,1e-05,2.67491]
[1776643418292,60.63,73957.62,40.0,0.01503,1e-05,2.68009]
[1776643423328,60.63,73961.53,40.0,0.01506,1e-05,2.68481]
[1776643426834,60.63,73962.32,40.0,0.01507,1e-05,2.68562]
[1776643431786,60.63,73976.17,40.0,0.01518,1e-05,2.70425]
[1776643437427,60.62,73983.95,40.0,0.01524,1e-05,2.71387]
[1776643442911,60.62,73998.78,40.0,0.01537,1e-05,2.73397]
[1776643448504,60.61,73998.59,40.0,0.01536,1e-05,2.73212]
[1776643453539,60.6,74002.75,40.0,0.01539,1e-05,2.73689]
[1776643458574,60.6,74004.02,40.0,0.01539,1e-05,2.73757]
[1776643463278,60.59,74005.36,40.0,0.0154,1e-05,2.73857]
[1776643463557,60.59,74005.36,40.0,0.0154,1e-05,2.73857]
[1776643463828,60.59,74005.36,40.0,0.0154,1e-05,2.73857]
[1776643463881,60.59,74036.73,40.0,0.01569,1e-05,2.7831]
[1776643464262,60.59,74036.73,40.0,0.01569,1e-05,2.7831]
[1776643464704,60.59,74036.73,40.0,0.01569,1e-05,2.7831]
[1776643464757,60.59,74061.68,40.0,0.01592,1e-05,2.81909]
[1776643465826,60.59,74061.68,40.0,0.01592,1e-05,2.81909]
[1776643466161,60.59,74051.62,40.0,0.01582,1e-05,2.80408]
[1776643466605,60.59,74051.62,40.0,0.01582,1e-05,2.80408]
[1776643466640,60.59,74108.53,40.0,0.01635,1e-05,2.88718]
[1776643467116,60.59,74108.53,40.0,0.01635,1e-05,2.88718]
[1776643467684,60.59,74108.53,40.0,0.01635,1e-05,2.88718]
[1776643467983,60.57,74112.16,40.0,0.01636,1e-05,2.8879]
[1776643468862,60.57,74112.16,40.0,0.01636,1e-05,2.8879]
[1776643468900,60.55,74131.63,40.0,0.01651,1e-05,2.91199]
[1776643469133,60.55,74131.63,40.0,0.01651,1e-05,2.91199]
[1776643469179,60.55,74131.63,40.0,0.01651,1e-05,2.91199]
[1776643469562,60.55,74131.63,40.0,0.01651,1e-05,2.91199]
[1776643469628,60.55,74131.63,40.0,0.01651,1e-05,2.91199]
[1776643470018,60.55,74209.15,40.0,0.01727,1e-05,3.02903]
[1776643470592,60.55,74209.15,40.0,0.01727,1e-05,3.02903]
[1776643470888,60.55,74209.15,40.0,0.01727,1e-05,3.02903]
[1776643471046,60.55,74209.15,40.0,0.01727,1e-05,3.02903]
[1776643471763,60.54,74212.23,40.0,0.01727,1e-05,3.02957]
[1776643472052,60.54,74212.23,40.0,0.01727,1e-05,3.02957]
[1776643472093,60.53,74198.61,40.0,0.01712,1e-05,3.00639]
[1776643472253,60.53,74198.61,40.0,0.01712,1e-05,3.00639]
[1776643472398,60.53,74198.61,40.0,0.01712,1e-05,3.00639]
[1776643472755,60.53,74198.61,40.0,0.01712,1e-05,3.00639]
[1776643472756,60.53,74166.32,40.0,0.0168,1e-05,2.95681]
[1776643473394,60.53,74166.32,40.0,0.0168,1e-05,2.95681]
[1776643473680,60.53,74166.32,40.0,0.0168,1e-05,2.95681]
[1776643473711,60.53,74138.51,40.0,0.01653,1e-05,2.91506]
[1776643474341,60.53,74138.51,40.0,0.01653,1e-05,2.91506]
[1776643474763,60.53,74138.51,40.0,0.01653,1e-05,2.91506]
[1776643474802,60.53,74112.75,40.0,0.01629,1e-05,2.87686]
[1776643475319,60.53,74112.75,40.0,0.01629,1e-05,2.87686]
[1776643475765,60.53,74112.75,40.0,0.01629,1e-05,2.87686]
[1776643475873,60.53,74112.75,40.0,0.01629,1e-05,2.87686]
[1776643475975,60.53,74107.73,40.0,0.01624,1e-05,2.8695]
[1776643476265,60.53,74107.73,40.0,0.01624,1e-05,2.8695]
[1776643476574,60.53,74107.73,40.0,0.01624,1e-05,2.8695]
[1776643476772,60.53,74107.73,40.0,0.01624,1e-05,2.8695]
[1776643476813,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477177,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477272,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477564,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477770,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477837,60.52,74096.04,40.0,0.01613,1e-05,2.85191]
[1776643477867,60.52,74087.15,40.0,0.01604,1e-05,2.83852]
[1776643478273,60.52,74087.15,40.0,0.01604,1e-05,2.83852]
[1776643478557,60.52,74087.15,40.0,0.01604,1e-05,2.83852]
[1776643478772,60.52,74087.15,40.0,0.01604,1e-05,2.83852]
[1776643478857,60.52,74087.15,40.0,0.01604,1e-05,2.83852]
[1776643479273,60.52,74085.29,40.0,0.01602,1e-05,2.83543]
[1776643479339,60.52,74085.29,40.0,0.01602,1e-05,2.83543]
[1776643479769,60.52,74085.29,40.0,0.01602,1e-05,2.83543]
[1776643479829,60.52,74085.29,40.0,0.01602,1e-05,2.83543]
[1776643480273,60.52,74085.95,40.0,0.01602,1e-05,2.83602]
[1776643480558,60.52,74085.95,40.0,0.01602,1e-05,2.83602]
[1776643480772,60.52,74085.95,40.0,0.01602,1e-05,2.83602]
[1776643480851,60.52,74085.95,40.0,0.01602,1e-05,2.83602]
[1776643481273,60.52,74086.02,40.0,0.01602,1e-05,2.83575]
[1776643481562,60.52,74086.02,40.0,0.01602,1e-05,2.83575]
[1776643481779,60.52,74086.02,40.0,0.01602,1e-05,2.83575]
[1776643481831,60.52,74086.02,40.0,0.01602,1e-05,2.83575]
[1776643482278,60.51,74085.98,40.0,0.01602,1e-05,2.83532]
[1776643482847,60.51,74085.98,40.0,0.01602,1e-05,2.83532]
[1776643483282,60.51,74090.39,40.0,0.01606,1e-05,2.84138]
[1776643483285,60.51,74090.39,40.0,0.01606,1e-05,2.84138]
[1776643483348,60.51,74090.39,40.0,0.01606,1e-05,2.84138]
[1776643483781,60.51,74090.39,40.0,0.01606,1e-05,2.84138]
[1776643483993,60.51,74090.39,40.0,0.01606,1e-05,2.84138]
[1776643493840,60.49,74109.25,40.0,0.01621,1e-05,2.8646]
[1776643494523,60.49,74109.25,40.0,0.01621,1e-05,2.8646]
[1776643499881,60.48,74100.64,40.0,0.01611,1e-05,2.84956]
[1776643503915,60.48,74082.12,40.0,0.01593,1e-05,2.82106]
[1776643504557,60.48,74082.12,40.0,0.01593,1e-05,2.82106]
[1776643504933,60.48,74108.47,40.0,0.01617,1e-05,2.85954]
[1776643505216,60.48,74108.47,40.0,0.01617,1e-05,2.85954]
[1776643511151,60.46,74089.15,40.0,0.01597,1e-05,2.82867]
[1776643517045,60.45,74076.47,40.0,0.01584,1e-05,2.80813]
[1776643522082,60.45,74092.54,40.0,0.01598,1e-05,2.82982]
[1776643527118,60.44,74103.96,40.0,0.01608,1e-05,2.84465]
[1776643532153,60.43,74097.18,40.0,0.01599,1e-05,2.83121]
[1776643537188,60.42,74101.73,40.0,0.01602,1e-05,2.83602]
[1776643541737,60.42,74104.94,40.0,0.01604,1e-05,2.8396]
[1776643541746,60.42,74104.94,40.0,0.01604,1e-05,2.8396]
[1776643541904,60.42,74104.94,40.0,0.01604,1e-05,2.8396]
[1776643541924,60.42,74104.94,40.0,0.01604,1e-05,2.8396]
[1776643542184,60.42,74104.94,40.0,0.01604,1e-05,2.8396]
[1776643542219,60.41,74104.94,40.0,0.01604,1e-05,2.83885]
[1776643542856,60.41,74104.94,40.0,0.01604,1e-05,2.83885]
[1776643543148,60.41,74104.94,40.0,0.01604,1e-05,2.83885]
[1776643543177,60.41,74009.93,40.0,0.01517,1e-05,2.70259]
[1776643543638,60.41,73956.22,40.0,0.01469,1e-05,2.62782]
[1776643544334,60.41,73956.22,40.0,0.01469,1e-05,2.62782]
[1776643544538,60.41,73956.22,40.0,0.01469,1e-05,2.62782]
[1776643545638,60.41,73945.6,40.0,0.0146,1e-05,2.61271]
[1776643545946,60.41,73945.6,40.0,0.0146,1e-05,2.61271]
[1776643545996,60.41,73945.6,40.0,0.0146,1e-05,2.61271]
[1776643545999,60.41,73958.31,40.0,0.01471,1e-05,2.62968]
[1776643546439,60.41,73958.31,40.0,0.01471,1e-05,2.62968]
[1776643547044,60.41,73958.31,40.0,0.01471,1e-05,2.62968]
[1776643547442,60.41,73967.34,40.0,0.01478,1e-05,2.64214]
[1776643547711,60.41,73967.34,40.0,0.01478,1e-05,2.64214]
[1776643548017,60.41,73967.34,40.0,0.01478,1e-05,2.64214]
[1776643548443,60.41,73984.17,40.0,0.01493,1e-05,2.66546]
[1776643548460,60.41,73989.11,40.0,0.01498,1e-05,2.67234]
[1776643549295,60.41,73989.11,40.0,0.01498,1e-05,2.67234]
[1776643549447,60.41,73989.11,40.0,0.01498,1e-05,2.67234]
[1776643549475,60.41,73989.11,40.0,0.01498,1e-05,2.67234]
[1776643549947,60.41,73989.11,40.0,0.01498,1e-05,2.67234]
[1776643550296,60.41,73993.81,40.0,0.01501,1e-05,2.67824]
[1776643550447,60.41,73993.81,40.0,0.01501,1e-05,2.67824]
[1776643550786,60.41,73993.81,40.0,0.01501,1e-05,2.67824]
[1776643550951,60.41,73993.81,40.0,0.01501,1e-05,2.67824]
[1776643551503,60.4,73993.43,40.0,0.01501,1e-05,2.6771]
[1776643551952,60.4,73993.43,40.0,0.01501,1e-05,2.6771]
[1776643552020,60.4,73993.43,40.0,0.01501,1e-05,2.6771]
[1776643552037,60.4,73996.23,40.0,0.01503,1e-05,2.68041]
[1776643552452,60.4,73996.23,40.0,0.01503,1e-05,2.68041]
[1776643552583,60.4,73996.23,40.0,0.01503,1e-05,2.68041]
[1776643552954,60.4,73996.23,40.0,0.01503,1e-05,2.68041]
[1776643553035,60.4,73996.23,40.0,0.01503,1e-05,2.68041]
[1776643553454,60.4,73994.67,40.0,0.01501,1e-05,2.67813]
[1776643553873,60.4,73994.67,40.0,0.01501,1e-05,2.67813]
[1776643553987,60.4,73994.67,40.0,0.01501,1e-05,2.67813]
[1776643554529,60.4,73992.72,40.0,0.01499,1e-05,2.67532]
[1776643554594,60.4,73992.72,40.0,0.01499,1e-05,2.67532]
[1776643554645,60.4,73992.72,40.0,0.01499,1e-05,2.67532]
[1776643554958,60.4,73992.72,40.0,0.01499,1e-05,2.67532]
[1776643555050,60.4,73992.72,40.0,0.01499,1e-05,2.67532]
[1776643555461,60.4,73992.84,40.0,0.015,1e-05,2.67541]
[1776643555577,60.4,73992.84,40.0,0.015,1e-05,2.67541]
[1776643555961,60.4,73992.84,40.0,0.015,1e-05,2.67541]
[1776643556035,60.4,73993.23,40.0,0.015,1e-05,2.67587]
[1776643556527,60.4,73993.23,40.0,0.015,1e-05,2.67587]
[1776643556962,60.4,73993.23,40.0,0.015,1e-05,2.67587]
[1776643557048,60.4,73993.23,40.0,0.015,1e-05,2.67587]
[1776643557150,60.39,73992.96,40.0,0.01499,1e-05,2.67465]
[1776643561233,60.39,73983.92,40.0,0.01491,1e-05,2.66183]
[1776643561306,60.39,73988.61,40.0,0.01495,1e-05,2.6683]
[1776643561612,60.39,73988.61,40.0,0.01495,1e-05,2.6683]
[1776643561692,60.39,74014.9,40.0,0.01518,1e-05,2.70507]
[1776643562287,60.39,74014.9,40.0,0.01518,1e-05,2.70507]
[1776643562526,60.39,74014.9,40.0,0.01518,1e-05,2.70507]
[1776643563144,60.39,74014.9,40.0,0.01518,1e-05,2.70507]
[1776643562964,60.39,74036.08,40.0,0.01537,1e-05,2.73503]
[1776643563322,60.39,74036.08,40.0,0.01537,1e-05,2.73503]
[1776643563369,60.39,74036.08,40.0,0.01537,1e-05,2.73503]
[1776643563527,60.39,74036.08,40.0,0.01537,1e-05,2.73503]
[1776643563957,60.39,74077.32,40.0,0.01575,1e-05,2.7941]
[1776643564292,60.39,74077.32,40.0,0.01575,1e-05,2.7941]
[1776643564483,60.39,74100.44,40.0,0.01596,1e-05,2.82697]
[1776643566448,60.39,74079.59,40.0,0.01576,1e-05,2.79605]
[1776643572228,60.38,74069.49,40.0,0.01566,1e-05,2.78039]
[1776643577239,60.37,74072.76,40.0,0.01568,1e-05,2.78328]
[1776643578497,60.37,74060.15,40.0,0.01557,1e-05,2.76517]
[1776643581464,60.37,74049.64,40.0,0.01547,1e-05,2.74947]
[1776643581554,60.37,74020.54,40.0,0.0152,1e-05,2.70797]
[1776643586590,60.37,74042.23,40.0,0.01539,1e-05,2.7379]
[1776643591626,60.36,74057.13,40.0,0.01551,1e-05,2.75641]
[1776643592925,60.36,74057.13,40.0,0.01551,1e-05,2.75641]
[1776643599280,60.35,74061.72,40.0,0.01554,1e-05,2.76134]
[1776643602704,60.35,74092.04,40.0,0.01582,1e-05,2.80408]
[1776643608746,60.34,74083.57,40.0,0.01572,1e-05,2.78983]
[1776643613781,60.33,74082.03,40.0,0.0157,1e-05,2.78621]
[1776643617809,60.33,74100.99,40.0,0.01587,1e-05,2.81249]
[1776643622843,60.32,74083.9,40.0,0.0157,1e-05,2.78615]
[1776643623317,60.32,74083.9,40.0,0.0157,1e-05,2.78615]
[1776643629088,60.31,74077.6,40.0,0.01563,1e-05,2.7757]
[1776643629734,60.31,74062.73,40.0,0.01549,1e-05,2.75411]
[1776643634928,60.31,74061.81,40.0,0.01548,1e-05,2.75158]
[1776643639963,60.3,74080.36,40.0,0.01564,1e-05,2.77707]
[1776643645097,60.3,74082.61,40.0,0.01565,1e-05,2.77924]
[1776643647012,60.29,74061.92,40.0,0.01546,1e-05,2.74881]
[1776643652047,60.29,74061.22,40.0,0.01544,1e-05,2.74511]
[1776643652852,60.29,74061.22,40.0,0.01544,1e-05,2.74511]
[1776643658090,60.28,74052.33,40.0,0.01535,1e-05,2.73123]
[1776643662121,60.28,74033.95,40.0,0.01518,1e-05,2.70456]
[1776643667163,60.28,74020.2,40.0,0.01505,1e-05,2.68451]
[1776643672197,60.28,74018.18,40.0,0.01503,1e-05,2.68115]
[1776643677233,60.27,74030.68,40.0,0.01514,1e-05,2.69811]
[1776643682269,60.27,74051.14,40.0,0.01532,1e-05,2.72631]
[1776643687304,60.26,74041.29,40.0,0.01522,1e-05,2.71138]
[1776643692339,60.26,74053.57,40.0,0.01533,1e-05,2.72796]
[1776643697374,60.26,74051.27,40.0,0.0153,1e-05,2.72375]
[1776643702409,60.25,74064.2,40.0,0.01541,1e-05,2.74122]
[1776643707444,60.23,74058.29,40.0,0.01533,1e-05,2.72832]
[1776643712479,60.22,74058.52,40.0,0.01531,1e-05,2.72441]
[1776643717514,60.22,74070.44,40.0,0.01541,1e-05,2.74043]
[1776643722549,60.21,74070.76,40.0,0.0154,1e-05,2.7399]
[1776643727585,60.21,74079.25,40.0,0.01547,1e-05,2.75106]
[1776643732621,60.2,74078.17,40.0,0.01546,1e-05,2.74848]
[1776643737657,60.2,74064.14,40.0,0.01532,1e-05,2.72756]
[1776643742692,60.19,74055.99,40.0,0.01525,1e-05,2.71527]
[1776643747728,60.19,74072.38,40.0,0.01539,1e-05,2.73783]
[1776643752763,60.19,74068.6,40.0,0.01535,1e-05,2.73156]
[1776643757798,60.18,74067.44,40.0,0.01533,1e-05,2.7291]
[1776643758805,60.18,74085.33,40.0,0.0155,1e-05,2.75449]
[1776643763841,60.18,74090.1,40.0,0.01553,1e-05,2.76032]
[1776643768876,60.17,74087.72,40.0,0.0155,1e-05,2.75583]
[1776643773911,60.17,74087.43,40.0,0.01548,1e-05,2.75253]
[1776643778946,60.16,74090.48,40.0,0.0155,1e-05,2.75582]
[1776643783054,60.16,74082.44,40.0,0.01543,1e-05,2.74367]
[1776643783180,60.16,74082.44,40.0,0.01543,1e-05,2.74367]
[1776643783188,60.16,74082.44,40.0,0.01543,1e-05,2.74367]
[1776643783413,60.16,74080.54,40.0,0.01541,1e-05,2.74076]
[1776643783598,60.16,74080.54,40.0,0.01541,1e-05,2.74076]
[1776643784138,60.16,74080.54,40.0,0.01541,1e-05,2.74076]
[1776643784212,60.15,74118.9,40.0,0.01576,1e-05,2.79524]
[1776643784773,60.15,74118.9,40.0,0.01576,1e-05,2.79524]
[1776643791097,60.15,74101.27,40.0,0.01558,1e-05,2.76795]
[1776643796132,60.14,74098.47,40.0,0.01555,1e-05,2.76278]
[1776643799796,60.14,74096.74,40.0,0.01553,1e-05,2.75963]
[1776643800426,60.14,74096.74,40.0,0.01553,1e-05,2.75963]
[1776643809223,60.13,74100.68,40.0,0.01555,1e-05,2.76334]
[1776643814260,60.12,74086.38,40.0,0.01541,1e-05,2.74174]
[1776643819294,60.12,74101.08,40.0,0.01554,1e-05,2.76184]
[1776643824331,60.12,74097.85,40.0,0.01551,1e-05,2.75612]
[1776643827353,60.11,74078.81,40.0,0.01533,1e-05,2.72831]
[1776643832388,60.11,74094.06,40.0,0.01545,1e-05,2.74758]
[1776643837423,60.1,74094.55,40.0,0.01545,1e-05,2.74733]
[1776643841451,60.1,74073.49,40.0,0.01525,1e-05,2.71665]
[1776643846486,60.1,74073.49,40.0,0.01525,1e-05,2.71599]
[1776643851521,60.1,74072.64,40.0,0.01524,1e-05,2.71412]
[1776643856556,60.09,74073.65,40.0,0.01524,1e-05,2.71489]
[1776643861593,60.09,74076.44,40.0,0.01526,1e-05,2.71818]
[1776643866627,60.09,74096.28,40.0,0.01544,1e-05,2.74571]
[1776643871665,60.08,74108.69,40.0,0.01555,1e-05,2.76258]
[1776643876700,60.08,74109.0,40.0,0.01554,1e-05,2.76199]
[1776643881735,60.07,74104.27,40.0,0.01549,1e-05,2.75423]
[1776643886770,60.07,74099.18,40.0,0.01544,1e-05,2.74601]
[1776643891805,60.06,74107.11,40.0,0.0155,1e-05,2.75484]
[1776643896840,60.06,74113.52,40.0,0.01555,1e-05,2.7631]
[1776643901875,60.05,74122.0,40.0,0.01562,1e-05,2.77423]
[1776643906909,60.05,74124.2,40.0,0.01563,1e-05,2.7763]
[1776643911945,60.04,74137.06,40.0,0.01575,1e-05,2.79372]
[1776643916980,60.04,74137.81,40.0,0.01574,1e-05,2.7935]
[1776643922016,60.03,74130.72,40.0,0.01567,1e-05,2.78191]
[1776643927051,60.03,74125.32,40.0,0.01561,1e-05,2.7729]
[1776643932086,60.02,74125.31,40.0,0.0156,1e-05,2.77173]
[1776643937121,60.01,74130.32,40.0,0.01564,1e-05,2.77754]
[1776643940156,60.01,74150.89,40.0,0.01583,1e-05,2.80662]
[1776643945191,60.0,74158.33,40.0,0.01589,1e-05,2.81593]
[1776643949219,60.0,74140.33,40.0,0.01571,1e-05,2.78851]
[1776643954254,59.99,74148.12,40.0,0.01577,1e-05,2.79683]
[1776643959289,59.99,74146.45,40.0,0.01574,1e-05,2.793]
[1776643964324,59.98,74143.81,40.0,0.01571,1e-05,2.78783]
[1776643969360,59.97,74129.43,40.0,0.01557,1e-05,2.76575]
[1776643974395,59.97,74119.74,40.0,0.01547,1e-05,2.75076]
[1776643979430,59.97,74119.79,40.0,0.01546,1e-05,2.74984]
[1776643984465,59.96,74131.09,40.0,0.01556,1e-05,2.76511]
[1776643989500,59.96,74120.88,40.0,0.01546,1e-05,2.74938]
[1776643994535,59.95,74121.79,40.0,0.01546,1e-05,2.7497]
[1776643999571,59.95,74107.73,40.0,0.01533,1e-05,2.72862]
[1776644003696,59.94,74089.66,40.0,0.01516,1e-05,2.7023]
[1776644008731,59.94,74094.26,40.0,0.0152,1e-05,2.70821]
[1776644013765,59.94,74098.78,40.0,0.01523,1e-05,2.71232]
[1776644018801,59.94,74091.02,40.0,0.01515,1e-05,2.70069]
[1776644024843,59.93,74091.43,40.0,0.01515,1e-05,2.70055]
[1776644029878,59.93,74105.17,40.0,0.01527,1e-05,2.71946]
[1776644034914,59.93,74103.65,40.0,0.01525,1e-05,2.71653]
[1776644039949,59.92,74105.71,40.0,0.01527,1e-05,2.71872]
[1776644044989,59.92,74116.07,40.0,0.01535,1e-05,2.7327]
[1776644050024,59.92,74121.56,40.0,0.0154,1e-05,2.73967]
[1776644055059,59.91,74121.35,40.0,0.01539,1e-05,2.73846]
[1776644061101,59.91,74119.82,40.0,0.01537,1e-05,2.73522]
[1776644066135,59.9,74123.99,40.0,0.0154,1e-05,2.74034]
[1776644072178,59.9,74124.1,40.0,0.01539,1e-05,2.73779]
[1776644077214,59.89,74122.22,40.0,0.01537,1e-05,2.73424]
[1776644082249,59.89,74121.47,40.0,0.01535,1e-05,2.73235]
[1776644089298,59.88,74121.36,40.0,0.01534,1e-05,2.73092]
[1776644094333,59.88,74120.45,40.0,0.01533,1e-05,2.72886]
[1776644096347,59.88,74088.42,40.0,0.01504,1e-05,2.68322]
[1776644101382,59.88,74074.56,40.0,0.01491,1e-05,2.66334]
[1776644104403,59.88,74094.98,40.0,0.0151,1e-05,2.69196]
[1776644106366,59.88,74101.42,40.0,0.01515,1e-05,2.701]
[1776644111453,59.87,74106.58,40.0,0.0152,1e-05,2.70766]
[1776644116488,59.87,74097.98,40.0,0.01511,1e-05,2.69497]
[1776644121523,59.87,74103.36,40.0,0.01516,1e-05,2.70207]
[1776644123405,59.87,74103.62,40.0,0.01516,1e-05,2.70234]
[1776644128572,59.87,74118.96,40.0,0.01529,1e-05,2.72336]
[1776644133607,59.86,74125.21,40.0,0.01534,1e-05,2.72992]
[1776644138643,59.86,74129.5,40.0,0.01537,1e-05,2.73525]
[1776644143678,59.85,74141.07,40.0,0.01547,1e-05,2.75096]
[1776644144685,59.85,74172.12,40.0,0.01576,1e-05,2.79573]
[1776644149720,59.85,74175.24,40.0,0.01578,1e-05,2.79888]
[1776644152466,59.84,74167.99,40.0,0.01571,1e-05,2.78779]
[1776644155095,59.84,74190.82,40.0,0.01591,1e-05,2.82028]
[1776644160483,59.83,74205.87,40.0,0.01605,1e-05,2.84072]
[1776644165832,59.82,74209.22,40.0,0.01606,1e-05,2.84357]
[1776644170867,59.82,74200.02,40.0,0.01597,1e-05,2.8283]
[1776644176478,59.81,74195.56,40.0,0.01591,1e-05,2.82044]
[1776644181946,59.8,74208.57,40.0,0.01602,1e-05,2.83741]
[1776644187238,59.79,74213.01,40.0,0.01606,1e-05,2.84257]
[1776644193028,59.78,74193.32,40.0,0.01585,1e-05,2.80969]
[1776644200078,59.78,74187.6,40.0,0.01578,1e-05,2.7994]
[1776644205113,59.77,74190.29,40.0,0.0158,1e-05,2.80195]
[1776644210148,59.76,74182.53,40.0,0.01572,1e-05,2.78929]
[1776644215182,59.76,74188.65,40.0,0.01576,1e-05,2.79693]
[1776644220218,59.75,74187.49,40.0,0.01574,1e-05,2.79391]
[1776644225259,59.75,74197.52,40.0,0.01583,1e-05,2.80718]
[1776644230294,59.74,74207.64,40.0,0.01591,1e-05,2.82056]
[1776644235329,59.73,74203.93,40.0,0.01587,1e-05,2.8136]
[1776644240364,59.73,74192.34,40.0,0.01575,1e-05,2.7952]
[1776644245399,59.72,74191.93,40.0,0.01574,1e-05,2.7933]
[1776644250680,59.71,74191.33,40.0,0.01573,1e-05,2.7914]
[1776644256476,59.71,74211.68,40.0,0.0159,1e-05,2.81783]
[1776644259498,59.7,74186.74,40.0,0.01566,1e-05,2.78023]
[1776644264574,59.7,74169.87,40.0,0.0155,1e-05,2.75506]
[1776644267131,59.7,74151.74,40.0,0.01532,1e-05,2.72824]
[1776644268735,59.69,74150.48,40.0,0.01531,1e-05,2.72629]
[1776644274607,59.69,74167.76,40.0,0.01546,1e-05,2.75005]
[1776644279642,59.69,74169.02,40.0,0.01547,1e-05,2.75094]
[1776644284680,59.68,74172.56,40.0,0.0155,1e-05,2.7551]
[1776644285629,59.68,74172.56,40.0,0.0155,1e-05,2.7551]
[1776644290720,59.68,74191.35,40.0,0.01566,1e-05,2.78113]
[1776644295755,59.67,74176.44,40.0,0.01552,1e-05,2.75844]
[1776644300791,59.67,74176.37,40.0,0.01551,1e-05,2.75735]
[1776644305825,59.66,74175.73,40.0,0.0155,1e-05,2.75545]
[1776644310860,59.66,74176.49,40.0,0.0155,1e-05,2.7556]
[1776644315895,59.65,74194.45,40.0,0.01565,1e-05,2.77895]
[1776644321938,59.65,74191.29,40.0,0.01561,1e-05,2.77301]
[1776644326973,59.64,74188.43,40.0,0.01558,1e-05,2.76781]
[1776644332010,59.64,74194.52,40.0,0.01563,1e-05,2.77559]
[1776644337044,59.63,74200.11,40.0,0.01567,1e-05,2.78254]
[1776644342078,59.63,74193.47,40.0,0.0156,1e-05,2.77174]
[1776644347115,59.62,74188.33,40.0,0.01555,1e-05,2.76331]
[1776644352150,59.62,74192.3,40.0,0.01558,1e-05,2.76804]
[1776644357185,59.61,74193.93,40.0,0.01559,1e-05,2.76936]
[1776644362223,59.61,74196.83,40.0,0.01561,1e-05,2.77252]
[1776644367258,59.6,74202.58,40.0,0.01565,1e-05,2.77978]
[1776644372294,59.6,74191.98,40.0,0.01554,1e-05,2.76168]
[1776644377329,59.59,74183.41,40.0,0.01545,1e-05,2.74835]
[1776644382364,59.59,74176.44,40.0,0.01538,1e-05,2.73746]
[1776644387877,59.59,74173.41,40.0,0.01535,1e-05,2.73252]
[1776644393442,59.58,74172.94,40.0,0.01534,1e-05,2.73087]
[1776644398477,59.58,74171.43,40.0,0.01532,1e-05,2.72802]
[1776644403518,59.58,74171.3,40.0,0.01532,1e-05,2.72721]
[1776644405027,59.58,74171.3,40.0,0.01532,1e-05,2.72721]
[1776644410567,59.57,74162.45,40.0,0.01523,1e-05,2.71358]
[1776644415602,59.57,74157.87,40.0,0.01518,1e-05,2.7065]
[1776644420615,59.57,74162.07,40.0,0.01522,1e-05,2.71208]
[1776644426679,59.57,74167.88,40.0,0.01527,1e-05,2.71958]
[1776644431714,59.56,74154.6,40.0,0.01513,1e-05,2.6983]
[1776644436749,59.56,74153.66,40.0,0.01512,1e-05,2.69653]
[1776644439117,59.56,74153.8,40.0,0.01512,1e-05,2.69665]
[1776644447828,59.56,74154.4,40.0,0.01512,1e-05,2.69661]
[1776644452862,59.55,74156.83,40.0,0.01514,1e-05,2.69959]
[1776644457897,59.55,74158.81,40.0,0.01516,1e-05,2.70191]
[1776644462932,59.55,74159.33,40.0,0.01516,1e-05,2.7021]
[1776644467967,59.55,74160.87,40.0,0.01517,1e-05,2.70375]
[1776644473002,59.54,74159.86,40.0,0.01516,1e-05,2.70179]
[1776644473253,59.54,74159.86,40.0,0.01516,1e-05,2.70179]
[1776644479044,59.54,74182.76,40.0,0.01536,1e-05,2.73386]
[1776644484080,59.54,74184.15,40.0,0.01537,1e-05,2.73505]
[1776644489115,59.53,74193.29,40.0,0.01545,1e-05,2.74737]
[1776644494151,59.53,74203.25,40.0,0.01552,1e-05,2.75921]
[1776644499186,59.52,74203.22,40.0,0.01552,1e-05,2.75818]
[1776644504221,59.52,74201.17,40.0,0.01549,1e-05,2.75426]
[1776644509256,59.52,74202.21,40.0,0.01549,1e-05,2.75487]
[1776644514291,59.51,74211.0,40.0,0.01557,1e-05,2.76665]
[1776644519326,59.51,74209.89,40.0,0.01555,1e-05,2.76401]
[1776644524361,59.5,74202.93,40.0,0.01548,1e-05,2.75298]
[1776644529396,59.5,74197.49,40.0,0.01543,1e-05,2.74426]
[1776644534431,59.5,74203.02,40.0,0.01547,1e-05,2.75145]
[1776644539467,59.49,74219.89,40.0,0.01562,1e-05,2.775]
[1776644544503,59.49,74225.83,40.0,0.01567,1e-05,2.78255]
[1776644549538,59.48,74224.7,40.0,0.01565,1e-05,2.77978]
[1776644554576,59.48,74225.53,40.0,0.01564,1e-05,2.77826]
[1776644559612,59.47,74230.89,40.0,0.01569,1e-05,2.78499]
[1776644564649,59.47,74224.29,40.0,0.01562,1e-05,2.77431]
[1776644569684,59.46,74213.66,40.0,0.01551,1e-05,2.75784]
[1776644574719,59.46,74208.97,40.0,0.01546,1e-05,2.7502]
[1776644579754,59.46,74204.77,40.0,0.01542,1e-05,2.7434]
[1776644584789,59.45,74223.59,40.0,0.01559,1e-05,2.76993]
[1776644589824,59.45,74226.65,40.0,0.01561,1e-05,2.77342]
[1776644594861,59.44,74231.98,40.0,0.01565,1e-05,2.78019]
[1776644599896,59.44,74247.86,40.0,0.0158,1e-05,2.80232]
[1776644604930,59.43,74238.32,40.0,0.0157,1e-05,2.78714]
[1776644609966,59.43,74237.28,40.0,0.01568,1e-05,2.78451]
[1776644616008,59.42,74242.83,40.0,0.01572,1e-05,2.78961]
[1776644621043,59.42,74248.57,40.0,0.01576,1e-05,2.79688]
[1776644626078,59.41,74257.49,40.0,0.01584,1e-05,2.80874]
[1776644631114,59.4,74262.94,40.0,0.01588,1e-05,2.81544]
[1776644636150,59.4,74260.34,40.0,0.01585,1e-05,2.81023]
[1776644641186,59.39,74247.13,40.0,0.01571,1e-05,2.78949]
[1776644646221,59.39,74247.2,40.0,0.01571,1e-05,2.78844]
[1776644651256,59.38,74257.54,40.0,0.0158,1e-05,2.80242]
[1776644656291,59.38,74259.07,40.0,0.0158,1e-05,2.80315]
[1776644661326,59.37,74259.86,40.0,0.0158,1e-05,2.80306]
[1776644666361,59.36,74258.77,40.0,0.01578,1e-05,2.80021]
[1776644671396,59.36,74259.04,40.0,0.01577,1e-05,2.79768]
[1776644676431,59.35,74244.98,40.0,0.01563,1e-05,2.77593]
[1776644681466,59.35,74244.65,40.0,0.01562,1e-05,2.77444]
[1776644684496,59.35,74266.11,40.0,0.01582,1e-05,2.8053]
[1776644689666,59.34,74272.01,40.0,0.01586,1e-05,2.81302]
[1776644695787,59.33,74274.57,40.0,0.01588,1e-05,2.81517]
[1776644701609,59.33,74272.86,40.0,0.01585,1e-05,2.81075]
[1776644706644,59.32,74286.5,40.0,0.01597,1e-05,2.82953]
[1776644711679,59.31,74277.75,40.0,0.01588,1e-05,2.81516]
[1776644716718,59.31,74258.95,40.0,0.01569,1e-05,2.78617]
[1776644720090,59.31,74252.71,40.0,0.01563,1e-05,2.77661]
[1776644721302,59.3,74284.41,40.0,0.01593,1e-05,2.82284]
[1776644726711,59.3,74286.35,40.0,0.01593,1e-05,2.82427]
[1776644731175,59.29,74287.27,40.0,0.01593,1e-05,2.8242]
[1776644731233,59.29,74288.88,40.0,0.01594,1e-05,2.82489]
[1776644737499,59.3,74285.02,40.0,0.01591,1e-05,2.82029]
[1776644737871,59.3,74284.15,40.0,0.0159,1e-05,2.81919]
[1776644742906,59.29,74283.4,40.0,0.01589,1e-05,2.8167]
[1776644747941,59.28,74280.36,40.0,0.01585,1e-05,2.81086]
[1776644748971,59.28,74280.36,40.0,0.01585,1e-05,2.81086]
[1776644754993,59.28,74288.58,40.0,0.01592,1e-05,2.82108]
[1776644760028,59.27,74288.75,40.0,0.01591,1e-05,2.8199]
[1776644766071,59.26,74291.18,40.0,0.01592,1e-05,2.82177]
[1776644771106,59.26,74292.23,40.0,0.01592,1e-05,2.82187]
[1776644773606,59.25,74293.7,40.0,0.01593,1e-05,2.82347]
[1776644779163,59.24,74301.19,40.0,0.01599,1e-05,2.83273]
[1776644784198,59.24,74304.79,40.0,0.01601,1e-05,2.83654]
[1776644789270,59.23,74294.18,40.0,0.0159,1e-05,2.81957]
[1776644795275,59.22,74290.62,40.0,0.01585,1e-05,2.81073]
[1776644800310,59.22,74288.92,40.0,0.01582,1e-05,2.80695]
[1776644805346,59.21,74287.77,40.0,0.01581,1e-05,2.80404]
[1776644810382,59.21,74271.93,40.0,0.01565,1e-05,2.77963]
[1776644815417,59.2,74255.68,40.0,0.01549,1e-05,2.755]
[1776644820451,59.2,74248.0,40.0,0.01542,1e-05,2.74328]
[1776644825290,59.2,74233.59,40.0,0.01528,1e-05,2.72182]
[1776644830523,59.2,74232.56,40.0,0.01527,1e-05,2.71982]
[1776644833567,59.2,74250.93,40.0,0.01543,1e-05,2.74614]
[1776644838603,59.19,74254.5,40.0,0.01546,1e-05,2.75061]
[1776644843639,59.19,74255.79,40.0,0.01547,1e-05,2.75175]
[1776644848673,59.19,74262.94,40.0,0.01553,1e-05,2.76136]
[1776644853136,59.18,74239.55,40.0,0.0153,1e-05,2.72511]
[1776644858743,59.18,74245.48,40.0,0.01535,1e-05,2.73303]
[1776644863778,59.18,74251.57,40.0,0.0154,1e-05,2.74118]
[1776644868813,59.17,74246.05,40.0,0.01535,1e-05,2.73257]
[1776644873848,59.17,74246.15,40.0,0.01535,1e-05,2.73215]
[1776644878883,59.17,74248.23,40.0,0.01536,1e-05,2.73458]
[1776644883919,59.17,74262.71,40.0,0.01549,1e-05,2.75495]
[1776644888954,59.16,74267.71,40.0,0.01553,1e-05,2.76143]
[1776644893989,59.16,74269.28,40.0,0.01554,1e-05,2.76287]
[1776644899025,59.15,74272.76,40.0,0.01557,1e-05,2.76709]
[1776644903574,59.15,74272.59,40.0,0.01556,1e-05,2.76631]
[1776644903775,59.15,74272.16,40.0,0.01556,1e-05,2.76533]
[1776644909278,59.15,74273.31,40.0,0.01556,1e-05,2.76631]
[1776644914154,59.14,74272.2,40.0,0.01554,1e-05,2.76215]
[1776644920174,59.14,74279.19,40.0,0.0156,1e-05,2.77116]
[1776644925211,59.13,74279.53,40.0,0.01559,1e-05,2.77078]
[1776644930246,59.13,74288.01,40.0,0.01567,1e-05,2.78232]
[1776644936287,59.12,74288.69,40.0,0.01567,1e-05,2.78214]
[1776644941323,59.12,74283.43,40.0,0.01561,1e-05,2.77348]
[1776644942316,59.12,74283.43,40.0,0.01561,1e-05,2.77348]
[1776644947365,59.12,74279.08,40.0,0.01556,1e-05,2.76611]
[1776644952399,59.11,74278.82,40.0,0.01555,1e-05,2.76491]
[1776644957435,59.11,74282.57,40.0,0.01558,1e-05,2.76958]
[1776644962470,59.1,74277.28,40.0,0.01553,1e-05,2.76101]
[1776644967505,59.1,74272.3,40.0,0.01548,1e-05,2.75297]
[1776644972540,59.08,74269.38,40.0,0.01541,1e-05,2.7429]
[1776644977576,59.08,74267.27,40.0,0.01539,1e-05,2.73921]
[1776644982611,59.07,74268.92,40.0,0.01539,1e-05,2.73878]
[1776644987645,59.06,74271.54,40.0,0.01541,1e-05,2.74199]
[1776644992681,59.06,74264.93,40.0,0.01534,1e-05,2.73183]
[1776644998724,59.06,74264.13,40.0,0.01533,1e-05,2.73005]
[1776645003759,59.05,74250.94,40.0,0.0152,1e-05,2.70933]
[1776645008794,59.04,74250.79,40.0,0.01518,1e-05,2.7066]
[1776645013829,59.03,74243.9,40.0,0.01511,1e-05,2.69527]
[1776645018864,59.03,74245.27,40.0,0.01512,1e-05,2.69669]
[1776645023899,59.03,74241.57,40.0,0.01508,1e-05,2.69093]
[1776645028934,59.03,74243.34,40.0,0.0151,1e-05,2.69331]
[1776645033969,59.03,74237.55,40.0,0.01503,1e-05,2.68321]
[1776645039004,59.03,74233.99,40.0,0.015,1e-05,2.67762]
[1776645044041,59.02,74235.57,40.0,0.01501,1e-05,2.67977]
[1776645049078,59.02,74234.21,40.0,0.015,1e-05,2.67773]
[1776645054113,59.02,74233.57,40.0,0.01499,1e-05,2.67676]
[1776645060155,59.02,74226.75,40.0,0.01493,1e-05,2.66714]
[1776645066020,59.02,74227.27,40.0,0.01494,1e-05,2.66792]
[1776645071021,59.02,74229.37,40.0,0.01496,1e-05,2.67095]
[1776645076267,59.02,74229.98,40.0,0.01496,1e-05,2.67182]
[1776645081302,59.02,74228.04,40.0,0.01494,1e-05,2.66905]
[1776645086337,59.03,74229.75,40.0,0.01496,1e-05,2.67152]
[1776645091372,59.02,74233.56,40.0,0.01499,1e-05,2.67529]
[1776645096406,59.02,74246.41,40.0,0.0151,1e-05,2.69363]
[1776645101662,59.02,74251.26,40.0,0.01515,1e-05,2.70047]
[1776645106274,59.02,74252.68,40.0,0.01516,1e-05,2.70216]
[1776645111512,59.02,74254.81,40.0,0.01517,1e-05,2.70497]
[1776645116547,59.02,74281.78,40.0,0.01542,1e-05,2.74364]
[1776645121583,59.02,74298.39,40.0,0.01557,1e-05,2.76719]
[1776645126618,59.01,74281.12,40.0,0.0154,1e-05,2.74121]
[1776645129638,59.01,74300.88,40.0,0.01559,1e-05,2.76969]
[1776645134674,59.01,74297.65,40.0,0.01555,1e-05,2.76418]
[1776645139709,59.0,74297.79,40.0,0.01555,1e-05,2.76361]
[1776645144744,59.0,74296.92,40.0,0.01553,1e-05,2.76157]
[1776645149778,59.0,74299.81,40.0,0.01555,1e-05,2.7649]
[1776645154814,58.99,74300.13,40.0,0.01554,1e-05,2.76295]
[1776645159850,58.99,74300.96,40.0,0.01555,1e-05,2.76342]
[1776645164885,58.99,74302.74,40.0,0.01556,1e-05,2.76529]
[1776645167906,58.99,74283.82,40.0,0.01538,1e-05,2.73726]
[1776645172942,58.98,74280.07,40.0,0.01534,1e-05,2.73135]
[1776645177977,58.98,74278.74,40.0,0.01533,1e-05,2.72897]
[1776645183013,58.98,74280.97,40.0,0.01534,1e-05,2.73174]
[1776645188049,58.98,74281.19,40.0,0.01534,1e-05,2.73157]
[1776645194092,58.97,74283.73,40.0,0.01536,1e-05,2.73467]
[1776645199131,58.97,74283.65,40.0,0.01536,1e-05,2.73404]
[1776645204166,58.97,74283.65,40.0,0.01536,1e-05,2.73354]
[1776645209201,58.97,74291.12,40.0,0.01542,1e-05,2.74385]
[1776645214236,58.96,74290.25,40.0,0.0154,1e-05,2.74034]
[1776645219270,58.96,74290.01,40.0,0.01539,1e-05,2.73942]
[1776645224306,58.96,74289.33,40.0,0.01538,1e-05,2.73787]
[1776645230348,58.96,74297.68,40.0,0.01546,1e-05,2.74932]
[1776645235383,58.95,74296.84,40.0,0.01545,1e-05,2.74745]
[1776645240418,58.95,74284.58,40.0,0.01533,1e-05,2.72908]
[1776645247466,58.95,74283.19,40.0,0.01531,1e-05,2.72641]
[1776645252502,58.95,74269.12,40.0,0.01518,1e-05,2.7057]
[1776645257536,58.94,74271.94,40.0,0.0152,1e-05,2.7095]
[1776645262571,58.94,74274.6,40.0,0.01523,1e-05,2.71303]
[1776645267607,58.94,74277.09,40.0,0.01525,1e-05,2.71626]
[1776645272641,58.94,74275.81,40.0,0.01522,1e-05,2.71238]
[1776645277679,58.94,74278.0,40.0,0.01524,1e-05,2.71518]
[1776645282716,58.94,74277.51,40.0,0.01523,1e-05,2.71409]
[1776645287751,58.93,74277.37,40.0,0.01523,1e-05,2.7135]
[1776645293793,58.93,74277.83,40.0,0.01523,1e-05,2.71369]
[1776645294800,58.93,74248.83,40.0,0.01497,1e-05,2.67194]
[1776645299835,58.93,74247.9,40.0,0.01496,1e-05,2.67051]
[1776645304891,58.93,74247.42,40.0,0.01495,1e-05,2.66979]
[1776645305404,58.93,74248.51,40.0,0.01496,1e-05,2.67134]
[1776645305877,58.93,74249.69,40.0,0.01497,1e-05,2.67302]
[1776645306612,58.93,74249.69,40.0,0.01497,1e-05,2.67302]
[1776645306884,58.93,74249.89,40.0,0.01498,1e-05,2.67376]
[1776645309804,58.93,74256.77,40.0,0.01504,1e-05,2.68357]
[1776645314979,58.93,74252.02,40.0,0.01499,1e-05,2.67657]
[1776645320023,58.93,74251.18,40.0,0.01499,1e-05,2.67528]
[1776645325058,58.93,74252.17,40.0,0.01499,1e-05,2.67661]
[1776645330093,58.93,74252.56,40.0,0.015,1e-05,2.67707]
[1776645335158,58.93,74254.57,40.0,0.01501,1e-05,2.67822]
[1776645341171,58.93,74254.69,40.0,0.01501,1e-05,2.67828]
[1776645346210,58.93,74254.96,40.0,0.01501,1e-05,2.67858]
[1776645351243,58.93,74254.86,40.0,0.01501,1e-05,2.67836]
[1776645356278,58.93,74254.97,40.0,0.01501,1e-05,2.67843]
[1776645361314,58.93,74232.8,40.0,0.01481,1e-05,2.64678]
[1776645366350,58.93,74234.0,40.0,0.01482,1e-05,2.64863]
[1776645371385,58.93,74229.58,40.0,0.01478,1e-05,2.64255]
[1776645376420,58.93,74230.53,40.0,0.01479,1e-05,2.64409]
[1776645381455,58.93,74210.29,40.0,0.01461,1e-05,2.61582]
[1776645386490,58.93,74214.62,40.0,0.01465,1e-05,2.62231]
[1776645391525,58.94,74213.28,40.0,0.01463,1e-05,2.61919]
[1776645396562,58.94,74217.12,40.0,0.01467,1e-05,2.62498]
[1776645402604,58.94,74217.05,40.0,0.01467,1e-05,2.62533]
[1776645407640,58.94,74219.13,40.0,0.01469,1e-05,2.62863]
[1776645412675,58.94,74217.49,40.0,0.01468,1e-05,2.62667]
[1776645417710,58.95,74216.85,40.0,0.01468,1e-05,2.62615]
[1776645421739,58.95,74199.21,40.0,0.01452,1e-05,2.60173]
[1776645426775,58.95,74199.77,40.0,0.01453,1e-05,2.6031]
[1776645431810,58.95,74208.5,40.0,0.01461,1e-05,2.61592]
[1776645436845,58.95,74201.98,40.0,0.01456,1e-05,2.6073]
[1776645441880,58.96,74195.09,40.0,0.0145,1e-05,2.59824]
[1776645446915,58.96,74187.31,40.0,0.01444,1e-05,2.58807]
[1776645447952,58.96,74187.31,40.0,0.01444,1e-05,2.58807]
[1776645452957,58.96,74187.66,40.0,0.01444,1e-05,2.58782]
[1776645457994,58.97,74182.31,40.0,0.0144,1e-05,2.5811]
[1776645463027,58.97,74189.14,40.0,0.01446,1e-05,2.59136]
[1776645468061,58.97,74188.51,40.0,0.01446,1e-05,2.59117]
[1776645473097,58.98,74186.69,40.0,0.01445,1e-05,2.58933]
[1776645478132,58.98,74184.81,40.0,0.01444,1e-05,2.58758]
[1776645481999,58.98,74183.95,40.0,0.01443,1e-05,2.58681]
[1776645487195,58.99,74184.04,40.0,0.01444,1e-05,2.58779]
[1776645492230,58.99,74187.06,40.0,0.01447,1e-05,2.5927]
[1776645497265,58.99,74188.33,40.0,0.01449,1e-05,2.5951]
[1776645502302,59.0,74189.12,40.0,0.0145,1e-05,2.59683]
[1776645507337,59.0,74188.15,40.0,0.01449,1e-05,2.59611]
[1776645509419,59.0,74186.91,40.0,0.01448,1e-05,2.5945]
[1776645511678,59.0,74206.48,40.0,0.01466,1e-05,2.62216]
[1776645520439,59.01,74195.46,40.0,0.01456,1e-05,2.60603]
[1776645526349,59.01,74194.36,40.0,0.01455,1e-05,2.60493]
[1776645535545,59.01,74206.24,40.0,0.01466,1e-05,2.62262]
[1776645541198,59.01,74207.77,40.0,0.01468,1e-05,2.62507]
[1776645546623,59.02,74202.89,40.0,0.01464,1e-05,2.61871]
[1776645551658,59.02,74201.41,40.0,0.01463,1e-05,2.61709]
[1776645556693,59.02,74192.62,40.0,0.01455,1e-05,2.60522]
[1776645558989,59.02,74190.36,40.0,0.01453,1e-05,2.60217]
[1776645566763,59.03,74191.34,40.0,0.01455,1e-05,2.60451]
[1776645571798,59.03,74194.2,40.0,0.01457,1e-05,2.60743]
[1776645577840,59.03,74185.09,40.0,0.01449,1e-05,2.59538]
[1776645582875,59.03,74184.39,40.0,0.01449,1e-05,2.59503]
[1776645587910,59.04,74183.83,40.0,0.01449,1e-05,2.5949]
[1776645592946,59.04,74186.15,40.0,0.01451,1e-05,2.59877]
[1776645598988,59.04,74187.46,40.0,0.01453,1e-05,2.60131]
[1776645604028,59.05,74206.57,40.0,0.0147,1e-05,2.62865]
[1776645609059,59.05,74212.33,40.0,0.01476,1e-05,2.63707]
[1776645610134,59.05,74212.33,40.0,0.01476,1e-05,2.63707]
[1776645616108,59.05,74224.54,40.0,0.01487,1e-05,2.65465]
[1776645621143,59.05,74225.21,40.0,0.01487,1e-05,2.65568]
[1776645625171,59.05,74207.5,40.0,0.01472,1e-05,2.63072]
[1776645627170,59.05,74207.64,40.0,0.01472,1e-05,2.63098]
[1776645632220,59.05,74205.81,40.0,0.01469,1e-05,2.62715]
[1776645638262,59.05,74207.76,40.0,0.01471,1e-05,2.63029]
[1776645644282,59.05,74224.52,40.0,0.01487,1e-05,2.6542]
[1776645650347,59.05,74235.05,40.0,0.01496,1e-05,2.66923]
[1776645655383,59.05,74228.92,40.0,0.01491,1e-05,2.66042]
[1776645660419,59.05,74231.06,40.0,0.01492,1e-05,2.66345]
[1776645665454,59.05,74232.39,40.0,0.01494,1e-05,2.66531]
[1776645670489,59.05,74231.39,40.0,0.01493,1e-05,2.66385]
[1776645675524,59.05,74224.74,40.0,0.01487,1e-05,2.6544]
[1776645680560,59.05,74225.91,40.0,0.01488,1e-05,2.6561]
[1776645685595,59.05,74226.05,40.0,0.01488,1e-05,2.65633]
[1776645690630,59.05,74226.12,40.0,0.01488,1e-05,2.65646]
[1776645695368,59.05,74225.5,40.0,0.01487,1e-05,2.65397]
[1776645701707,59.06,74224.1,40.0,0.01485,1e-05,2.65211]
[1776645706742,59.06,74212.5,40.0,0.01475,1e-05,2.63581]
[1776645711776,59.06,74213.14,40.0,0.01476,1e-05,2.63697]
[1776645716812,59.06,74212.5,40.0,0.01475,1e-05,2.63633]
[1776645727889,59.06,74213.02,40.0,0.01476,1e-05,2.6377]
[1776645732924,59.06,74213.96,40.0,0.01477,1e-05,2.63934]
[1776645736953,59.06,74232.23,40.0,0.01494,1e-05,2.6654]
[1776645741987,59.06,74234.15,40.0,0.01496,1e-05,2.66818]
[1776645743395,59.06,74234.15,40.0,0.01496,1e-05,2.66818]
[1776645749038,59.06,74236.89,40.0,0.01498,1e-05,2.67201]
[1776645754074,59.06,74241.23,40.0,0.01501,1e-05,2.67651]
[1776645759109,59.06,74240.9,40.0,0.01501,1e-05,2.67593]
[1776645764144,59.06,74238.0,40.0,0.01498,1e-05,2.6717]
[1776645769190,59.06,74230.95,40.0,0.01492,1e-05,2.66159]
[1776645774225,59.06,74229.19,40.0,0.0149,1e-05,2.65911]
[1776645775762,59.06,74229.08,40.0,0.0149,1e-05,2.65895]
[1776645781274,59.06,74212.47,40.0,0.01475,1e-05,2.63553]
[1776645786309,59.06,74212.17,40.0,0.01475,1e-05,2.63534]
[1776645791344,59.06,74213.54,40.0,0.01476,1e-05,2.6375]
[1776645796379,59.07,74207.32,40.0,0.01471,1e-05,2.62895]
[1776645801414,59.07,74200.22,40.0,0.01465,1e-05,2.61929]
[1776645806449,59.07,74199.11,40.0,0.01464,1e-05,2.61812]
[1776645811484,59.07,74199.68,40.0,0.01464,1e-05,2.6178]
[1776645819540,59.07,74199.45,40.0,0.01464,1e-05,2.61817]
[1776645827596,59.08,74199.47,40.0,0.01465,1e-05,2.61891]
[1776645832631,59.08,74202.52,40.0,0.01468,1e-05,2.62365]
[1776645837666,59.08,74200.58,40.0,0.01466,1e-05,2.62136]
[1776645842701,59.08,74199.51,40.0,0.01466,1e-05,2.6203]
[1776645847735,59.09,74201.25,40.0,0.01468,1e-05,2.62319]
[1776645852771,59.09,74202.33,40.0,0.01469,1e-05,2.62513]
[1776645858814,59.09,74202.55,40.0,0.01469,1e-05,2.62593]
[1776645865864,59.09,74213.97,40.0,0.0148,1e-05,2.64261]
[1776645870899,59.09,74203.67,40.0,0.01471,1e-05,2.62836]
[1776645875934,59.1,74204.66,40.0,0.01471,1e-05,2.62853]
[1776645880969,59.1,74213.85,40.0,0.0148,1e-05,2.64182]
[1776645886005,59.1,74213.98,40.0,0.0148,1e-05,2.64224]
[1776645891039,59.1,74213.68,40.0,0.0148,1e-05,2.64205]
[1776645896074,59.1,74212.95,40.0,0.01479,1e-05,2.64125]
[1776645901109,59.1,74209.59,40.0,0.01476,1e-05,2.63677]
[1776645906146,59.1,74204.81,40.0,0.01472,1e-05,2.63032]
[1776645911181,59.1,74203.64,40.0,0.01471,1e-05,2.629]
[1776645916216,59.11,74201.72,40.0,0.0147,1e-05,2.62664]
[1776645923278,59.11,74203.47,40.0,0.01472,1e-05,2.62957]
[1776645925010,59.11,74212.46,40.0,0.0148,1e-05,2.64232]
[1776645930327,59.11,74220.28,40.0,0.01487,1e-05,2.65352]
[1776645935362,59.11,74220.12,40.0,0.01486,1e-05,2.6518]
[1776645940397,59.11,74219.69,40.0,0.01486,1e-05,2.65136]
[1776645942126,59.11,74219.82,40.0,0.01486,1e-05,2.65158]
[1776645951474,59.11,74202.35,40.0,0.0147,1e-05,2.62722]
[1776645957515,59.11,74198.63,40.0,0.01467,1e-05,2.62242]
[1776645962551,59.12,74214.08,40.0,0.01482,1e-05,2.6446]
[1776645967586,59.12,74219.41,40.0,0.01486,1e-05,2.65235]
[1776645972621,59.12,74219.74,40.0,0.01487,1e-05,2.65297]
[1776645976187,59.12,74221.68,40.0,0.01489,1e-05,2.65578]
[1776645981684,59.12,74227.73,40.0,0.01494,1e-05,2.66446]
[1776645986719,59.12,74225.52,40.0,0.01492,1e-05,2.66136]
[1776645991754,59.12,74224.7,40.0,0.01491,1e-05,2.65863]
[1776645996838,59.12,74235.21,40.0,0.015,1e-05,2.67364]
[1776646003838,59.12,74237.07,40.0,0.01502,1e-05,2.67616]
[1776646008873,59.12,74237.78,40.0,0.01502,1e-05,2.67708]
[1776646013913,59.12,74237.13,40.0,0.01502,1e-05,2.67605]
[1776646018952,59.12,74245.92,40.0,0.0151,1e-05,2.68847]
[1776646023986,59.12,74248.29,40.0,0.01512,1e-05,2.69167]
[1776646029022,59.11,74247.69,40.0,0.01511,1e-05,2.69057]
[1776646034056,59.11,74247.69,40.0,0.01511,1e-05,2.69034]
[1776646039092,59.11,74247.26,40.0,0.0151,1e-05,2.68948]
[1776646045134,59.11,74249.32,40.0,0.01512,1e-05,2.69214]
[1776646050169,59.11,74249.8,40.0,0.01512,1e-05,2.69256]
[1776646056213,59.11,74250.96,40.0,0.01512,1e-05,2.69225]
[1776646061248,59.11,74253.65,40.0,0.01514,1e-05,2.69585]
[1776646066283,59.11,74246.77,40.0,0.01508,1e-05,2.68574]
[1776646071318,59.11,74242.11,40.0,0.01504,1e-05,2.67894]
[1776646076353,59.1,74244.75,40.0,0.01506,1e-05,2.68257]
[1776646081389,59.1,74245.76,40.0,0.01507,1e-05,2.68386]
[1776646086424,59.1,74239.27,40.0,0.01501,1e-05,2.67445]
[1776646091459,59.1,74234.13,40.0,0.01496,1e-05,2.66706]
[1776646096494,59.1,74235.83,40.0,0.01498,1e-05,2.66946]
[1776646101529,59.1,74241.95,40.0,0.01503,1e-05,2.67813]
[1776646106566,59.1,74241.16,40.0,0.01502,1e-05,2.67689]
[1776646111601,59.1,74239.07,40.0,0.01499,1e-05,2.67216]
[1776646116636,59.1,74251.02,40.0,0.0151,1e-05,2.68908]
[1776646121671,59.1,74248.35,40.0,0.01508,1e-05,2.68504]
[1776646127713,59.1,74246.29,40.0,0.01506,1e-05,2.68192]
[1776646132748,59.1,74250.79,40.0,0.0151,1e-05,2.68819]
[1776646137783,59.1,74248.18,40.0,0.01507,1e-05,2.68427]
[1776646142818,59.1,74246.7,40.0,0.01506,1e-05,2.682]
[1776646147857,59.1,74259.99,40.0,0.01518,1e-05,2.70092]
[1776646152891,59.09,74267.14,40.0,0.01524,1e-05,2.71078]
[1776646157926,59.09,74279.27,40.0,0.01535,1e-05,2.72786]
[1776646162961,59.09,74291.16,40.0,0.01546,1e-05,2.74458]
[1776646167995,59.09,74284.4,40.0,0.01539,1e-05,2.73407]
[1776646173569,59.08,74284.9,40.0,0.01538,1e-05,2.73264]
[1776646179076,59.08,74285.88,40.0,0.01538,1e-05,2.73319]
[1776646184111,59.08,74285.45,40.0,0.01538,1e-05,2.73194]
[1776646189146,59.08,74285.32,40.0,0.01537,1e-05,2.73114]
[1776646194181,59.07,74289.49,40.0,0.01541,1e-05,2.73657]
[1776646199216,59.07,74274.29,40.0,0.01526,1e-05,2.71397]
[1776646204251,59.07,74285.59,40.0,0.01536,1e-05,2.7298]
[1776646208784,59.07,74286.27,40.0,0.01537,1e-05,2.73043]
[1776646208882,59.07,74286.74,40.0,0.01537,1e-05,2.73099]
[1776646212307,59.07,74310.48,40.0,0.0156,1e-05,2.76644]
[1776646217342,59.08,74311.82,40.0,0.01562,1e-05,2.76981]
[1776646222378,59.08,74311.28,40.0,0.01562,1e-05,2.77044]
[1776646227576,59.09,74314.58,40.0,0.01566,1e-05,2.77642]
[1776646233455,59.09,74326.45,40.0,0.01578,1e-05,2.794]
[1776646238490,59.1,74325.87,40.0,0.01578,1e-05,2.79438]
[1776646243563,59.11,74325.42,40.0,0.01578,1e-05,2.79496]
[1776646248598,59.11,74325.48,40.0,0.01579,1e-05,2.79627]
[1776646253633,59.12,74339.6,40.0,0.01593,1e-05,2.81837]
[1776646258668,59.12,74340.85,40.0,0.01595,1e-05,2.82124]
[1776646263703,59.13,74340.75,40.0,0.01596,1e-05,2.82209]
[1776646268739,59.13,74341.74,40.0,0.01597,1e-05,2.82455]
[1776646269530,59.13,74341.74,40.0,0.01597,1e-05,2.82455]
[1776646274781,59.13,74336.44,40.0,0.01593,1e-05,2.81786]
[1776646280824,59.14,74337.81,40.0,0.01595,1e-05,2.82112]
[1776646282800,59.14,74337.81,40.0,0.01595,1e-05,2.82112]
[1776646287884,59.15,74341.28,40.0,0.01599,1e-05,2.82769]
[1776646292919,59.15,74340.81,40.0,0.01599,1e-05,2.82623]
[1776646297955,59.16,74338.25,40.0,0.01597,1e-05,2.82341]
[1776646302990,59.16,74344.27,40.0,0.01603,1e-05,2.83335]
[1776646308025,59.16,74359.13,40.0,0.01618,1e-05,2.85644]
[1776646308422,59.16,74359.13,40.0,0.01618,1e-05,2.85644]
[1776646314068,59.17,74369.71,40.0,0.01629,1e-05,2.87325]
[1776646319103,59.17,74373.88,40.0,0.01633,1e-05,2.88008]
[1776646324138,59.17,74363.41,40.0,0.01624,1e-05,2.86486]
[1776646329173,59.17,74365.32,40.0,0.01626,1e-05,2.86836]
[1776646334207,59.18,74349.51,40.0,0.01611,1e-05,2.84535]
[1776646339243,59.18,74345.65,40.0,0.01608,1e-05,2.84043]
[1776646344278,59.19,74343.81,40.0,0.01607,1e-05,2.83855]
[1776646349313,59.19,74342.13,40.0,0.01606,1e-05,2.83691]
[1776646354348,59.19,74355.35,40.0,0.01618,1e-05,2.85582]
[1776646359383,59.2,74350.82,40.0,0.01614,1e-05,2.84978]
[1776646364418,59.2,74347.6,40.0,0.01612,1e-05,2.84574]
[1776646369453,59.2,74345.87,40.0,0.0161,1e-05,2.84396]
[1776646374680,59.21,74345.93,40.0,0.01611,1e-05,2.84454]
[1776646380659,59.21,74358.19,40.0,0.01623,1e-05,2.86397]
[1776646386840,59.21,74359.59,40.0,0.01625,1e-05,2.86685]
[1776646392614,59.22,74360.21,40.0,0.01626,1e-05,2.86869]
[1776646398657,59.22,74362.16,40.0,0.01629,1e-05,2.87239]
[1776646403692,59.22,74368.92,40.0,0.01636,1e-05,2.8832]
[1776646405093,59.22,74368.92,40.0,0.01636,1e-05,2.8832]
[1776646405195,59.22,74373.27,40.0,0.0164,1e-05,2.88999]
[1776646406150,59.22,74373.27,40.0,0.0164,1e-05,2.88999]
[1776646406251,59.23,74375.86,40.0,0.01643,1e-05,2.8947]
[1776646407951,59.23,74376.31,40.0,0.01644,1e-05,2.89539]
[1776646408053,59.23,74378.77,40.0,0.01646,1e-05,2.8992]
[1776646410914,59.24,74378.64,40.0,0.01647,1e-05,2.90058]
[1776646411015,59.24,74378.86,40.0,0.01647,1e-05,2.89997]
[1776646416783,59.24,74379.64,40.0,0.01648,1e-05,2.90161]
[1776646422825,59.24,74379.4,40.0,0.01648,1e-05,2.90169]
[1776646427451,59.24,74379.59,40.0,0.01648,1e-05,2.90227]
[1776646427469,59.24,74379.59,40.0,0.01648,1e-05,2.90227]
[1776646427541,59.24,74379.59,40.0,0.01648,1e-05,2.90227]
[1776646432896,59.25,74381.61,40.0,0.01651,1e-05,2.90637]
[1776646437930,59.25,74380.57,40.0,0.0165,1e-05,2.90512]
[1776646442978,59.25,74359.04,40.0,0.01629,1e-05,2.87293]
[1776646448002,59.25,74350.9,40.0,0.01622,1e-05,2.86138]
[1776646453037,59.26,74342.43,40.0,0.01614,1e-05,2.84943]
[1776646458071,59.26,74334.21,40.0,0.01607,1e-05,2.83798]
[1776646463107,59.27,74333.24,40.0,0.01607,1e-05,2.83744]
[1776646468142,59.27,74343.14,40.0,0.01617,1e-05,2.85312]
[1776646473177,59.27,74342.74,40.0,0.01616,1e-05,2.85159]
[1776646478212,59.28,74337.57,40.0,0.01612,1e-05,2.84464]
[1776646484254,59.28,74336.89,40.0,0.01612,1e-05,2.84481]
[1776646489288,59.29,74341.53,40.0,0.01617,1e-05,2.85254]
[1776646494324,59.29,74341.62,40.0,0.01617,1e-05,2.85345]
[1776646499359,59.29,74332.66,40.0,0.01609,1e-05,2.84084]
[1776646504394,59.3,74333.92,40.0,0.01611,1e-05,2.84361]
[1776646509429,59.3,74339.86,40.0,0.01617,1e-05,2.8533]
[1776646514464,59.3,74344.88,40.0,0.01623,1e-05,2.86156]
[1776646519499,59.31,74344.66,40.0,0.01623,1e-05,2.86192]
[1776646524534,59.31,74344.21,40.0,0.01623,1e-05,2.86194]
[1776646530576,59.31,74338.55,40.0,0.01618,1e-05,2.85428]
[1776646537625,59.32,74338.31,40.0,0.01617,1e-05,2.85328]
[1776646542660,59.32,74337.39,40.0,0.01617,1e-05,2.85268]
[1776646547695,59.32,74337.22,40.0,0.01617,1e-05,2.85319]
[1776646553209,59.32,74337.19,40.0,0.01617,1e-05,2.8533]
[1776646553737,59.33,74313.4,40.0,0.01595,1e-05,2.81864]
[1776646558772,59.33,74315.39,40.0,0.01598,1e-05,2.82264]
[1776646563807,59.34,74317.98,40.0,0.01601,1e-05,2.82748]
[1776646568842,59.34,74314.47,40.0,0.01598,1e-05,2.82325]
[1776646573877,59.35,74314.82,40.0,0.01599,1e-05,2.82476]
[1776646578916,59.35,74314.99,40.0,0.016,1e-05,2.82599]
[1776646583951,59.35,74313.58,40.0,0.01599,1e-05,2.82486]
[1776646588987,59.36,74311.56,40.0,0.01598,1e-05,2.82286]
[1776646601071,59.37,74311.56,40.0,0.01599,1e-05,2.82351]
[1776646607113,59.37,74311.33,40.0,0.01599,1e-05,2.8243]
[1776646612148,59.38,74311.58,40.0,0.016,1e-05,2.8256]
[1776646617486,59.38,74312.71,40.0,0.01602,1e-05,2.82818]
[1776646623225,59.39,74314.0,40.0,0.01604,1e-05,2.83111]
[1776646628260,59.39,74316.45,40.0,0.01606,1e-05,2.8356]
[1776646633295,59.39,74328.68,40.0,0.01619,1e-05,2.85467]
[1776646638330,59.4,74334.23,40.0,0.01625,1e-05,2.8636]
[1776646645382,59.4,74334.4,40.0,0.01625,1e-05,2.86465]
[1776646650417,59.4,74341.47,40.0,0.01632,1e-05,2.87587]
[1776646655453,59.41,74347.23,40.0,0.01637,1e-05,2.88326]
[1776646660363,59.41,74356.05,40.0,0.01646,1e-05,2.89683]
[1776646666530,59.41,74355.99,40.0,0.01646,1e-05,2.8971]
[1776646671565,59.41,74357.82,40.0,0.01648,1e-05,2.90012]
[1776646674540,59.41,74357.82,40.0,0.01648,1e-05,2.90012]
[1776646675867,59.41,74357.65,40.0,0.01648,1e-05,2.90001]
[1776646681636,59.41,74366.3,40.0,0.01657,1e-05,2.91335]
[1776646685643,59.41,74372.02,40.0,0.01663,1e-05,2.9221]
[1776646686996,59.41,74372.32,40.0,0.01663,1e-05,2.92256]
[1776646687840,59.41,74371.35,40.0,0.01662,1e-05,2.92109]
[1776646691015,59.41,74362.25,40.0,0.01653,1e-05,2.90733]
[1776646693084,59.41,74361.28,40.0,0.01652,1e-05,2.90593]
[1776646694469,59.41,74361.24,40.0,0.01652,1e-05,2.9059]
[1776646697176,59.41,74357.18,40.0,0.01648,1e-05,2.89988]
[1776646697180,59.41,74357.18,40.0,0.01648,1e-05,2.89988]
[1776646699252,59.41,74355.98,40.0,0.01647,1e-05,2.89816]
[1776646704798,59.41,74355.16,40.0,0.01647,1e-05,2.8973]
[1776646705880,59.41,74355.16,40.0,0.01647,1e-05,2.8973]
[1776646705881,59.41,74355.16,40.0,0.01647,1e-05,2.8973]
[1776646711847,59.42,74350.48,40.0,0.01642,1e-05,2.89034]
[1776646717024,59.43,74347.17,40.0,0.0164,1e-05,2.88658]
[1776646723931,59.44,74350.63,40.0,0.01645,1e-05,2.89424]
[1776646728966,59.45,74353.08,40.0,0.01648,1e-05,2.89943]
[1776646730860,59.45,74354.03,40.0,0.01649,1e-05,2.90116]
[1776646736016,59.45,74354.87,40.0,0.01651,1e-05,2.903]
[1776646741050,59.45,74366.9,40.0,0.01662,1e-05,2.92141]
[1776646745661,59.45,74368.46,40.0,0.01664,1e-05,2.92386]
[1776646752634,59.45,74370.21,40.0,0.01666,1e-05,2.92664]
[1776646752735,59.45,74370.21,40.0,0.01666,1e-05,2.92666]
[1776646758169,59.46,74370.43,40.0,0.01668,1e-05,2.92979]
[1776646762705,59.47,74370.88,40.0,0.0167,1e-05,2.93269]
[1776646768240,59.49,74370.96,40.0,0.01672,1e-05,2.93611]
[1776646773275,59.5,74360.29,40.0,0.01663,1e-05,2.9209]
[1776646777549,59.51,74356.53,40.0,0.0166,1e-05,2.9169]
[1776646779317,59.51,74326.97,40.0,0.01632,1e-05,2.87406]
[1776646783012,59.52,74318.07,40.0,0.01625,1e-05,2.86267]
[1776646783348,59.53,74318.04,40.0,0.01625,1e-05,2.86329]
[1776646788380,59.53,74319.44,40.0,0.01627,1e-05,2.86597]
[1776646793415,59.53,74333.75,40.0,0.01641,1e-05,2.88793]
[1776646797443,59.53,74316.0,40.0,0.01624,1e-05,2.86163]
[1776646801490,59.53,74306.8,40.0,0.01616,1e-05,2.84825]
[1776646801515,59.53,74306.8,40.0,0.01616,1e-05,2.84825]
[1776646802484,59.53,74287.8,40.0,0.01598,1e-05,2.8202]
[1776646804502,59.54,74314.35,40.0,0.01623,1e-05,2.8598]
[1776646804808,59.54,74314.35,40.0,0.01623,1e-05,2.8598]
[1776646805351,59.54,74314.35,40.0,0.01623,1e-05,2.8598]
[1776646805513,59.54,74318.66,40.0,0.01627,1e-05,2.86625]
[1776646809829,59.55,74331.91,40.0,0.01642,1e-05,2.88941]
[1776646810546,59.55,74332.45,40.0,0.01643,1e-05,2.8903]
[1776646813922,59.55,74332.93,40.0,0.01643,1e-05,2.89121]
[1776646817973,59.55,74332.28,40.0,0.01643,1e-05,2.8905]
[1776646818603,59.55,74332.39,40.0,0.01643,1e-05,2.89073]
[1776646823638,59.57,74332.95,40.0,0.01646,1e-05,2.8954]
[1776646828674,59.59,74346.48,40.0,0.01662,1e-05,2.91955]
[1776646830772,59.59,74349.28,40.0,0.01666,1e-05,2.92523]
[1776646831694,59.59,74360.35,40.0,0.01676,1e-05,2.94033]
[1776646834122,59.59,74358.22,40.0,0.01674,1e-05,2.93704]
[1776646834715,59.59,74359.85,40.0,0.01675,1e-05,2.9395]
[1776646834888,59.59,74359.85,40.0,0.01675,1e-05,2.9395]
[1776646836623,59.59,74359.85,40.0,0.01675,1e-05,2.9395]
[1776646838729,59.6,74363.82,40.0,0.0168,1e-05,2.9469]
[1776646838743,59.6,74364.75,40.0,0.01681,1e-05,2.94899]
[1776646843780,59.6,74366.81,40.0,0.01683,1e-05,2.95192]
[1776646848815,59.6,74367.51,40.0,0.01684,1e-05,2.95275]
[1776646853850,59.6,74367.2,40.0,0.01683,1e-05,2.95203]
[1776646856922,59.6,74352.22,40.0,0.01668,1e-05,2.92913]
[1776646857016,59.6,74352.29,40.0,0.01668,1e-05,2.92923]
[1776646862913,59.61,74351.34,40.0,0.0167,1e-05,2.93129]
[1776646867948,59.63,74354.73,40.0,0.01676,1e-05,2.93993]
[1776646872983,59.64,74351.83,40.0,0.01675,1e-05,2.93894]
[1776646877251,59.65,74352.25,40.0,0.01677,1e-05,2.94163]
[1776646877271,59.66,74344.49,40.0,0.0167,1e-05,2.93118]
[1776646883058,59.66,74341.66,40.0,0.01667,1e-05,2.92687]
[1776646888093,59.66,74341.65,40.0,0.01667,1e-05,2.92683]
[1776646893128,59.66,74342.47,40.0,0.01667,1e-05,2.92631]
[1776646896550,59.66,74342.5,40.0,0.01667,1e-05,2.92635]
[1776646896588,59.66,74342.47,40.0,0.01667,1e-05,2.9263]
[1776646897036,59.66,74342.47,40.0,0.01667,1e-05,2.9263]
[1776646897621,59.66,74342.47,40.0,0.01667,1e-05,2.9263]
[1776646897635,59.66,74351.0,40.0,0.01676,1e-05,2.93997]
[1776646898516,59.66,74351.0,40.0,0.01676,1e-05,2.93997]
[1776646898554,59.66,74341.01,40.0,0.01666,1e-05,2.92475]
[1776646899264,59.66,74341.01,40.0,0.01666,1e-05,2.92475]
[1776646899345,59.66,74347.15,40.0,0.01673,1e-05,2.93479]
[1776646901197,59.66,74350.96,40.0,0.01676,1e-05,2.94057]
[1776646901255,59.66,74350.96,40.0,0.01676,1e-05,2.94057]
[1776646901298,59.66,74349.68,40.0,0.01675,1e-05,2.9386]
[1776646906513,59.67,74350.21,40.0,0.01677,1e-05,2.94145]
[1776646906614,59.68,74350.22,40.0,0.01678,1e-05,2.94282]
[1776646907604,59.68,74350.22,40.0,0.01678,1e-05,2.94282]
[1776646909255,59.68,74350.88,40.0,0.01678,1e-05,2.94375]
[1776646909356,59.68,74350.92,40.0,0.01678,1e-05,2.94378]
[1776646912271,59.69,74377.85,40.0,0.01707,1e-05,2.98707]
[1776646917306,59.7,74381.8,40.0,0.01713,1e-05,2.99617]
[1776646922341,59.71,74382.37,40.0,0.01715,1e-05,2.99996]
[1776646927376,59.72,74389.19,40.0,0.01724,1e-05,3.01339]
[1776646927817,59.72,74389.19,40.0,0.01724,1e-05,3.01339]
[1776646930480,59.73,74389.81,40.0,0.01725,1e-05,3.01545]
[1776646932521,59.73,74379.02,40.0,0.01715,1e-05,2.9997]
[1776646938453,59.75,74354.57,40.0,0.01693,1e-05,2.96601]
[1776646943489,59.76,74352.43,40.0,0.01693,1e-05,2.96583]
[1776646948524,59.78,74349.95,40.0,0.01693,1e-05,2.96515]
[1776646953559,59.79,74356.53,40.0,0.017,1e-05,2.97658]
[1776646957589,59.8,74377.2,40.0,0.01723,1e-05,3.01078]
[1776646961139,59.81,74374.26,40.0,0.01721,1e-05,3.00789]
[1776646966653,59.82,74369.9,40.0,0.01719,1e-05,3.00452]
[1776646971688,59.83,74367.51,40.0,0.01718,1e-05,3.00363]
[1776646976723,59.85,74369.19,40.0,0.01722,1e-05,3.00902]
[1776646981758,59.86,74369.09,40.0,0.01723,1e-05,3.01163]
[1776646985786,59.87,74350.39,40.0,0.01706,1e-05,2.98499]
[1776646989885,59.88,74348.98,40.0,0.01706,1e-05,2.98519]
[1776646997089,59.89,74351.22,40.0,0.01711,1e-05,2.99154]
[1776646997105,59.9,74351.22,40.0,0.01711,1e-05,2.99269]
[1776647001173,59.9,74350.95,40.0,0.01711,1e-05,2.99257]
[1776647001239,59.9,74350.78,40.0,0.01711,1e-05,2.99202]
[1776647005928,59.91,74368.25,40.0,0.0173,1e-05,3.02114]
[1776647010962,59.92,74365.52,40.0,0.01729,1e-05,3.01956]
[1776647015998,59.93,74367.73,40.0,0.01732,1e-05,3.02378]
[1776647021033,59.94,74366.96,40.0,0.01733,1e-05,3.02517]
[1776647026097,59.95,74360.17,40.0,0.01727,1e-05,3.01671]
[1776647026126,59.95,74347.61,40.0,0.01715,1e-05,2.99783]
[1776647026991,59.95,74347.61,40.0,0.01715,1e-05,2.99783]
[1776647027075,59.95,74342.67,40.0,0.0171,1e-05,2.99075]
[1776647032109,59.97,74339.45,40.0,0.01709,1e-05,2.98867]
[1776647036138,59.98,74366.38,40.0,0.01738,1e-05,3.03257]
[1776647039067,59.98,74369.11,40.0,0.01741,1e-05,3.03786]
[1776647039160,59.98,74369.34,40.0,0.01742,1e-05,3.03872]
[1776647044195,59.98,74369.86,40.0,0.01742,1e-05,3.03843]
[1776647049230,59.97,74367.11,40.0,0.01738,1e-05,3.03306]
[1776647054265,59.97,74366.97,40.0,0.01737,1e-05,3.03159]
[1776647059300,59.96,74367.51,40.0,0.01737,1e-05,3.0314]
[1776647064335,59.96,74368.84,40.0,0.01738,1e-05,3.03242]
[1776647069370,59.95,74365.43,40.0,0.01734,1e-05,3.02617]
[1776647074407,59.95,74364.21,40.0,0.01731,1e-05,3.02152]
[1776647077173,59.95,74351.09,40.0,0.01717,1e-05,3.0009]
[1776647077429,59.95,74345.84,40.0,0.01712,1e-05,2.99266]
[1776647078013,59.95,74345.84,40.0,0.01712,1e-05,2.99266]
[1776647078952,59.95,74345.84,40.0,0.01712,1e-05,2.99266]
[1776647078436,59.95,74346.45,40.0,0.01712,1e-05,2.99346]
[1776647079443,59.95,74345.95,40.0,0.01712,1e-05,2.99326]
[1776647084186,59.96,74353.64,40.0,0.01721,1e-05,3.00738]
[1776647084484,59.96,74354.24,40.0,0.01722,1e-05,3.00886]
[1776647088698,59.96,74365.16,40.0,0.01733,1e-05,3.02525]
[1776647088785,59.96,74361.68,40.0,0.01729,1e-05,3.01967]
[1776647092926,59.97,74361.73,40.0,0.01731,1e-05,3.02133]
[1776647093247,59.97,74361.82,40.0,0.01731,1e-05,3.022]
[1776647093524,59.97,74361.82,40.0,0.01731,1e-05,3.022]
[1776647093547,59.97,74315.69,40.0,0.01685,1e-05,2.95099]
[1776647094015,59.97,74315.69,40.0,0.01685,1e-05,2.95099]
[1776647094554,59.97,74319.84,40.0,0.01689,1e-05,2.95724]
[1776647095338,59.97,74319.84,40.0,0.01689,1e-05,2.95724]
[1776647095913,59.97,74319.84,40.0,0.01689,1e-05,2.95724]
[1776647098002,59.97,74319.02,40.0,0.01688,1e-05,2.95575]
[1776647106870,59.96,74321.88,40.0,0.0169,1e-05,2.9595]
[1776647106876,59.96,74319.34,40.0,0.01688,1e-05,2.95555]
[1776647107030,59.96,74319.34,40.0,0.01688,1e-05,2.95555]
[1776647107030,59.96,74319.34,40.0,0.01688,1e-05,2.95555]
[1776647107645,59.96,74319.28,40.0,0.01688,1e-05,2.95538]
[1776647111122,59.96,74317.26,40.0,0.01685,1e-05,2.9521]
[1776647117715,59.96,74307.42,40.0,0.01676,1e-05,2.93679]
[1776647121049,59.96,74303.02,40.0,0.01671,1e-05,2.93002]
[1776647121899,59.96,74303.02,40.0,0.01671,1e-05,2.93002]
[1776647121923,59.96,74338.83,40.0,0.01707,1e-05,2.98457]
[1776647123167,59.96,74345.3,40.0,0.01713,1e-05,2.99439]
[1776647123226,59.96,74345.3,40.0,0.01713,1e-05,2.99439]
[1776647123631,59.96,74345.3,40.0,0.01713,1e-05,2.99439]
[1776647125708,59.96,74340.5,40.0,0.01708,1e-05,2.98674]
[1776647127341,59.96,74335.94,40.0,0.01703,1e-05,2.97951]
[1776647129746,59.96,74344.25,40.0,0.01711,1e-05,2.99204]
[1776647131816,59.95,74342.95,40.0,0.0171,1e-05,2.98978]
[1776647131819,59.95,74342.95,40.0,0.0171,1e-05,2.98978]
[1776647137855,59.95,74335.97,40.0,0.01701,1e-05,2.97651]
[1776647142890,59.95,74337.44,40.0,0.01703,1e-05,2.97822]
[1776647147926,59.95,74336.16,40.0,0.01701,1e-05,2.97573]
[1776647152961,59.94,74336.15,40.0,0.01701,1e-05,2.9752]
[1776647157996,59.94,74333.89,40.0,0.01698,1e-05,2.97122]
[1776647163035,59.94,74326.02,40.0,0.0169,1e-05,2.95877]
[1776647168074,59.94,74318.75,40.0,0.01682,1e-05,2.9474]
[1776647173109,59.94,74313.21,40.0,0.01677,1e-05,2.93877]
[1776647178146,59.94,74309.93,40.0,0.01674,1e-05,2.93366]
[1776647183181,59.94,74306.86,40.0,0.0167,1e-05,2.92891]
[1776647188216,59.94,74296.72,40.0,0.01661,1e-05,2.91359]
[1776647193252,59.94,74297.06,40.0,0.0166,1e-05,2.91242]
[1776647197096,59.94,74296.69,40.0,0.0166,1e-05,2.91189]
[1776647198057,59.94,74296.73,40.0,0.0166,1e-05,2.91196]
[1776647198085,59.94,74296.73,40.0,0.0166,1e-05,2.91196]
[1776647199293,59.94,74260.61,40.0,0.01625,1e-05,2.858]
[1776647204433,59.94,74265.89,40.0,0.0163,1e-05,2.86626]
[1776647210376,59.94,74272.11,40.0,0.01636,1e-05,2.87607]
[1776647215411,59.94,74271.84,40.0,0.01636,1e-05,2.87605]
[1776647220446,59.95,74263.65,40.0,0.01629,1e-05,2.86434]
[1776647225481,59.95,74270.25,40.0,0.01635,1e-05,2.87461]
[1776647230515,59.95,74267.36,40.0,0.01633,1e-05,2.8707]
[1776647236558,59.95,74261.97,40.0,0.01628,1e-05,2.86324]
[1776647241593,59.95,74265.41,40.0,0.01632,1e-05,2.86881]
[1776647244613,59.95,74285.57,40.0,0.01651,1e-05,2.89919]
[1776647249649,59.96,74286.76,40.0,0.01653,1e-05,2.90118]
[1776647254684,59.96,74299.28,40.0,0.01664,1e-05,2.91831]
[1776647258305,59.96,74299.56,40.0,0.01664,1e-05,2.91871]
[1776647260104,59.96,74299.49,40.0,0.01664,1e-05,2.9186]
[1776647260145,59.96,74299.49,40.0,0.01664,1e-05,2.9186]
[1776647260726,59.96,74320.9,40.0,0.01685,1e-05,2.95104]
[1776647262785,59.96,74322.06,40.0,0.01686,1e-05,2.95274]
[1776647264856,59.95,74321.76,40.0,0.01686,1e-05,2.95217]
[1776647270797,59.95,74318.31,40.0,0.01682,1e-05,2.94657]
[1776647275432,59.95,74318.01,40.0,0.01682,1e-05,2.94598]
[1776647280867,59.95,74313.29,40.0,0.01677,1e-05,2.93856]
[1776647285901,59.95,74326.59,40.0,0.0169,1e-05,2.95852]
[1776647290937,59.95,74333.63,40.0,0.01697,1e-05,2.96888]
[1776647295972,59.95,74350.07,40.0,0.01713,1e-05,2.99352]
[1776647299897,59.94,74350.68,40.0,0.01713,1e-05,2.99406]
[1776647300017,59.94,74373.51,40.0,0.01736,1e-05,3.02923]
[1776647302977,59.94,74375.82,40.0,0.01738,1e-05,3.03242]
[1776647304379,59.94,74375.09,40.0,0.01737,1e-05,3.03088]
[1776647306035,59.94,74381.54,40.0,0.01744,1e-05,3.04072]
[1776647308112,59.94,74380.9,40.0,0.01743,1e-05,3.0393]
[1776647309798,59.94,74381.95,40.0,0.01744,1e-05,3.04051]
[1776647310086,59.93,74386.5,40.0,0.01748,1e-05,3.04739]
[1776647310374,59.93,74386.5,40.0,0.01748,1e-05,3.04739]
[1776647310881,59.93,74386.5,40.0,0.01748,1e-05,3.04739]
[1776647316128,59.94,74373.91,40.0,0.01735,1e-05,3.02731]
[1776647318099,59.94,74373.31,40.0,0.01735,1e-05,3.02662]
[1776647318141,59.94,74373.13,40.0,0.01735,1e-05,3.02658]
[1776647323177,59.95,74371.79,40.0,0.01734,1e-05,3.0252]
[1776647328232,59.95,74371.03,40.0,0.01733,1e-05,3.02473]
[1776647329219,59.95,74373.07,40.0,0.01736,1e-05,3.02859]
[1776647334253,59.97,74370.5,40.0,0.01736,1e-05,3.02804]
[1776647340244,59.98,74370.77,40.0,0.01738,1e-05,3.03189]
[1776647340296,59.98,74370.76,40.0,0.01739,1e-05,3.03256]
[1776647345331,59.99,74377.72,40.0,0.01746,1e-05,3.04397]
[1776647350366,59.99,74386.28,40.0,0.01755,1e-05,3.05781]
[1776647355401,59.99,74378.58,40.0,0.01748,1e-05,3.04623]
[1776647360436,59.99,74372.31,40.0,0.01742,1e-05,3.03698]
[1776647361303,59.99,74372.31,40.0,0.01742,1e-05,3.03698]
[1776647367485,60.0,74360.04,40.0,0.0173,1e-05,3.01895]
[1776647373527,60.0,74358.64,40.0,0.01728,1e-05,3.01589]
[1776647379570,60.0,74358.29,40.0,0.01728,1e-05,3.01624]
[1776647384605,60.01,74353.88,40.0,0.01724,1e-05,3.0102]
[1776647389640,60.01,74353.92,40.0,0.01725,1e-05,3.01118]
[1776647390293,60.01,74353.92,40.0,0.01725,1e-05,3.01118]
[1776647395682,60.01,74341.76,40.0,0.01712,1e-05,2.99143]
[1776647399405,60.01,74333.29,40.0,0.01704,1e-05,2.97816]
[1776647401726,60.0,74303.66,40.0,0.01674,1e-05,2.93265]
[1776647406784,60.0,74290.27,40.0,0.01661,1e-05,2.91235]
[1776647410703,60.0,74291.44,40.0,0.01662,1e-05,2.91411]
[1776647414104,60.0,74298.14,40.0,0.01668,1e-05,2.92418]
[1776647419880,60.0,74322.73,40.0,0.01692,1e-05,2.96102]
[1776647424915,60.0,74322.74,40.0,0.01692,1e-05,2.9606]
[1776647429950,60.0,74315.97,40.0,0.01685,1e-05,2.94986]
[1776647434985,60.0,74315.72,40.0,0.01684,1e-05,2.94739]
[1776647435349,60.0,74315.72,40.0,0.01684,1e-05,2.94739]
[1776647441029,60.0,74317.98,40.0,0.01686,1e-05,2.95043]
[1776647445060,59.99,74335.92,40.0,0.01703,1e-05,2.97749]
[1776647450095,59.99,74332.8,40.0,0.017,1e-05,2.97211]
[1776647455130,59.99,74330.41,40.0,0.01697,1e-05,2.96794]
[1776647460166,59.99,74330.16,40.0,0.01696,1e-05,2.96708]
[1776647465201,59.98,74333.24,40.0,0.01699,1e-05,2.97129]
[1776647470238,59.98,74328.04,40.0,0.01694,1e-05,2.96289]
[1776647475274,59.98,74323.9,40.0,0.01689,1e-05,2.95619]
[1776647480309,59.98,74326.54,40.0,0.01692,1e-05,2.95982]
[1776647485344,59.98,74324.91,40.0,0.0169,1e-05,2.95693]
[1776647490379,59.98,74326.14,40.0,0.01691,1e-05,2.95845]
[1776647495414,59.97,74328.13,40.0,0.01691,1e-05,2.95935]
[1776647500449,59.97,74325.91,40.0,0.01689,1e-05,2.95559]
[1776647506493,59.97,74324.98,40.0,0.01688,1e-05,2.95377]
[1776647511528,59.97,74331.99,40.0,0.01695,1e-05,2.96409]
[1776647516563,59.97,74329.38,40.0,0.01692,1e-05,2.95972]
[1776647521598,59.97,74323.5,40.0,0.01686,1e-05,2.95046]
[1776647526633,59.97,74322.53,40.0,0.01685,1e-05,2.94871]
[1776647531667,59.96,74318.7,40.0,0.01681,1e-05,2.94265]
[1776647536703,59.96,74317.84,40.0,0.0168,1e-05,2.94115]
[1776647541738,59.96,74334.28,40.0,0.01696,1e-05,2.96603]
[1776647546774,59.96,74343.59,40.0,0.01705,1e-05,2.97988]
[1776647551809,59.96,74343.77,40.0,0.01704,1e-05,2.97777]
[1776647560875,59.95,74343.9,40.0,0.01703,1e-05,2.97707]
[1776647565911,59.95,74344.0,40.0,0.01703,1e-05,2.97674]
[1776647571953,59.95,74349.46,40.0,0.01708,1e-05,2.98449]
[1776647576988,59.95,74354.61,40.0,0.01713,1e-05,2.99182]
[1776647582023,59.94,74355.11,40.0,0.01713,1e-05,2.99194]
[1776647582498,59.94,74355.11,40.0,0.01713,1e-05,2.99194]
[1776647588065,59.94,74357.8,40.0,0.01715,1e-05,2.99525]
[1776647593509,59.94,74347.81,40.0,0.01704,1e-05,2.97923]
[1776647599142,59.93,74344.01,40.0,0.017,1e-05,2.97277]
[1776647604177,59.93,74347.29,40.0,0.01703,1e-05,2.9773]
[1776647609212,59.93,74346.61,40.0,0.01702,1e-05,2.97574]
[1776647614247,59.93,74358.12,40.0,0.01712,1e-05,2.99112]
[1776647619282,59.92,74364.47,40.0,0.01718,1e-05,3.00024]
[1776647624317,59.92,74362.65,40.0,0.01716,1e-05,2.99672]
[1776647629352,59.92,74363.23,40.0,0.01716,1e-05,2.99692]
[1776647634386,59.92,74363.38,40.0,0.01716,1e-05,2.99644]
[1776647639423,59.91,74360.38,40.0,0.01712,1e-05,2.99112]
[1776647644457,59.91,74364.14,40.0,0.01716,1e-05,2.99623]
[1776647649493,59.91,74365.63,40.0,0.01717,1e-05,2.99782]
[1776647654528,59.9,74365.91,40.0,0.01716,1e-05,2.99754]
[1776647659563,59.9,74369.99,40.0,0.0172,1e-05,3.00311]
[1776647665605,59.9,74369.37,40.0,0.01719,1e-05,3.00128]
[1776647670641,59.89,74365.75,40.0,0.01715,1e-05,2.99502]
[1776647675676,59.89,74365.5,40.0,0.01713,1e-05,2.99222]
[1776647680711,59.89,74371.24,40.0,0.01718,1e-05,3.00042]
[1776647686753,59.88,74371.71,40.0,0.01718,1e-05,3.00033]
[1776647692794,59.88,74371.61,40.0,0.01718,1e-05,2.99935]
[1776647693802,59.88,74389.07,40.0,0.01735,1e-05,3.02626]
[1776647698837,59.88,74392.48,40.0,0.01738,1e-05,3.03068]
[1776647703872,59.87,74392.92,40.0,0.01738,1e-05,3.03041]
[1776647708907,59.87,74392.22,40.0,0.01737,1e-05,3.02836]
[1776647713942,59.86,74390.71,40.0,0.01734,1e-05,3.02508]
[1776647718977,59.86,74386.34,40.0,0.01729,1e-05,3.01721]
[1776647724012,59.86,74380.63,40.0,0.01723,1e-05,3.00756]
[1776647729046,59.85,74382.79,40.0,0.01725,1e-05,3.01013]
[1776647729646,59.85,74382.79,40.0,0.01725,1e-05,3.01013]
[1776647735429,59.85,74381.73,40.0,0.01722,1e-05,3.00591]
[1776647741133,59.85,74368.13,40.0,0.01708,1e-05,2.98399]
[1776647741659,59.85,74368.13,40.0,0.01708,1e-05,2.98399]
[1776647742141,59.85,74368.02,40.0,0.01708,1e-05,2.98421]
[1776647747175,59.86,74367.78,40.0,0.01709,1e-05,2.98581]
[1776647752210,59.86,74362.57,40.0,0.01705,1e-05,2.97986]
[1776647753401,59.86,74362.57,40.0,0.01705,1e-05,2.97986]
[1776647759261,59.88,74364.34,40.0,0.01709,1e-05,2.98535]
[1776647764296,59.89,74358.96,40.0,0.01705,1e-05,2.97907]
[1776647769331,59.89,74363.21,40.0,0.0171,1e-05,2.98753]
[1776647770514,59.89,74363.21,40.0,0.0171,1e-05,2.98753]
[1776647777387,59.91,74357.43,40.0,0.01706,1e-05,2.9817]
[1776647783429,59.92,74357.08,40.0,0.01708,1e-05,2.98345]
[1776647788464,59.93,74358.98,40.0,0.01711,1e-05,2.98827]
[1776647793499,59.93,74358.8,40.0,0.01711,1e-05,2.9881]
[1776647800548,59.94,74359.4,40.0,0.01713,1e-05,2.99166]
[1776647805583,59.95,74359.05,40.0,0.01714,1e-05,2.99303]
[1776647812728,59.96,74361.71,40.0,0.01719,1e-05,2.9998]
[1776647813639,59.96,74362.42,40.0,0.01719,1e-05,3.00075]
[1776647820843,59.96,74363.01,40.0,0.0172,1e-05,3.00106]
[1776647826730,59.96,74360.65,40.0,0.01716,1e-05,2.99608]
[1776647831765,59.95,74360.31,40.0,0.01715,1e-05,2.99482]
[1776647836804,59.95,74362.76,40.0,0.01717,1e-05,2.99786]
[1776647842846,59.95,74362.9,40.0,0.01717,1e-05,2.99714]
[1776647849895,59.94,74364.44,40.0,0.01718,1e-05,2.99841]
[1776647854930,59.94,74364.68,40.0,0.01716,1e-05,2.99623]
[1776647858706,59.94,74364.86,40.0,0.01716,1e-05,2.9962]
[1776647859603,59.94,74364.73,40.0,0.01716,1e-05,2.99585]
[1776647860336,59.93,74353.91,40.0,0.01705,1e-05,2.97891]
[1776647861544,59.93,74344.09,40.0,0.01695,1e-05,2.96375]
[1776647863609,59.93,74343.98,40.0,0.01695,1e-05,2.96348]
[1776647869031,59.93,74343.92,40.0,0.01695,1e-05,2.96275]
[1776647870033,59.93,74343.92,40.0,0.01695,1e-05,2.96275]
[1776647876080,59.93,74343.94,40.0,0.01694,1e-05,2.96219]
[1776647879891,59.93,74344.07,40.0,0.01694,1e-05,2.96216]
[1776647885144,59.93,74316.28,40.0,0.01667,1e-05,2.91968]
[1776647891186,59.93,74305.56,40.0,0.01656,1e-05,2.90349]
[1776647896221,59.93,74312.29,40.0,0.01663,1e-05,2.91368]
[1776647901256,59.93,74312.47,40.0,0.01663,1e-05,2.91399]
[1776647906291,59.93,74324.84,40.0,0.01675,1e-05,2.93271]
[1776647911326,59.92,74325.57,40.0,0.01675,1e-05,2.93193]
[1776647917368,59.92,74320.19,40.0,0.01669,1e-05,2.92368]
[1776647922403,59.92,74322.4,40.0,0.01671,1e-05,2.92697]
[1776647927438,59.92,74324.86,40.0,0.01674,1e-05,2.93062]
[1776647933480,59.92,74332.78,40.0,0.01682,1e-05,2.94244]
[1776647938515,59.92,74333.97,40.0,0.01683,1e-05,2.94404]
[1776647943550,59.92,74334.48,40.0,0.01683,1e-05,2.94457]
[1776647948585,59.92,74352.51,40.0,0.01701,1e-05,2.97175]
[1776647953620,59.92,74351.92,40.0,0.017,1e-05,2.97038]
[1776647958655,59.92,74358.42,40.0,0.01706,1e-05,2.97987]
[1776647958885,59.92,74358.42,40.0,0.01706,1e-05,2.97987]
[1776647964697,59.91,74355.34,40.0,0.01702,1e-05,2.97454]
[1776647969545,59.91,74354.86,40.0,0.01702,1e-05,2.97342]
[1776647974767,59.91,74353.96,40.0,0.01699,1e-05,2.96972]
[1776647979802,59.91,74354.17,40.0,0.01699,1e-05,2.96959]
[1776647984837,59.9,74347.55,40.0,0.01692,1e-05,2.95902]
[1776647989872,59.9,74315.65,40.0,0.01661,1e-05,2.91035]
[1776647994907,59.9,74310.01,40.0,0.01655,1e-05,2.90201]
[1776647998252,59.9,74311.53,40.0,0.01657,1e-05,2.90435]
[1776648001045,59.9,74319.2,40.0,0.01664,1e-05,2.91597]
[1776648003123,59.9,74315.74,40.0,0.01661,1e-05,2.91076]
[1776648009008,59.91,74301.6,40.0,0.01647,1e-05,2.88963]
[1776648014043,59.91,74296.95,40.0,0.01643,1e-05,2.88293]
[1776648019079,59.91,74307.69,40.0,0.01654,1e-05,2.89934]
[1776648024114,59.91,74313.65,40.0,0.0166,1e-05,2.90845]
[1776648029149,59.91,74313.26,40.0,0.01659,1e-05,2.90799]
[1776648034966,59.91,74313.69,40.0,0.01659,1e-05,2.90705]
[1776648040228,59.91,74306.31,40.0,0.01652,1e-05,2.89624]
[1776648045263,59.91,74304.55,40.0,0.0165,1e-05,2.89384]
[1776648050297,59.91,74304.23,40.0,0.0165,1e-05,2.89358]
[1776648055333,59.91,74304.27,40.0,0.0165,1e-05,2.89389]
[1776648060368,59.92,74285.71,40.0,0.01632,1e-05,2.86628]
[1776648064018,59.92,74277.64,40.0,0.01625,1e-05,2.85444]
[1776648066413,59.92,74259.72,40.0,0.01608,1e-05,2.82849]
[1776648071448,59.92,74259.14,40.0,0.01608,1e-05,2.82837]
[1776648076483,59.93,74248.34,40.0,0.01598,1e-05,2.81327]
[1776648081520,59.93,74246.43,40.0,0.01597,1e-05,2.81132]
[1776648086555,59.93,74246.46,40.0,0.01597,1e-05,2.81222]
[1776648093604,59.94,74245.74,40.0,0.01597,1e-05,2.81067]
[1776648098639,59.94,74253.76,40.0,0.01605,1e-05,2.82334]
[1776648103674,59.95,74255.59,40.0,0.01607,1e-05,2.82683]
[1776648108710,59.95,74250.51,40.0,0.01603,1e-05,2.82015]
[1776648113746,59.95,74251.5,40.0,0.01604,1e-05,2.82247]
[1776648115715,59.95,74251.69,40.0,0.01605,1e-05,2.82292]
[1776648115979,59.95,74251.69,40.0,0.01605,1e-05,2.82292]
[1776648116773,59.96,74276.44,40.0,0.01629,1e-05,2.85989]
[1776648117819,59.96,74276.44,40.0,0.01629,1e-05,2.85989]
[1776648117942,59.96,74276.44,40.0,0.01629,1e-05,2.85989]
[1776648120021,59.96,74269.32,40.0,0.01622,1e-05,2.84954]
[1776648129864,59.96,74267.19,40.0,0.01621,1e-05,2.84771]
[1776648133258,59.96,74266.98,40.0,0.01621,1e-05,2.84775]
[1776648138929,59.97,74270.52,40.0,0.01625,1e-05,2.85363]
[1776648143009,59.97,74270.96,40.0,0.01625,1e-05,2.85457]
[1776648154098,59.97,74269.46,40.0,0.01623,1e-05,2.85148]
[1776648164105,59.98,74286.29,40.0,0.0164,1e-05,2.87763]
[1776648164401,59.98,74286.29,40.0,0.0164,1e-05,2.87763]
[1776648174470,59.98,74289.78,40.0,0.01644,1e-05,2.88323]
[1776648174522,59.98,74289.78,40.0,0.01644,1e-05,2.88323]
[1776648181225,59.98,74287.47,40.0,0.01642,1e-05,2.88011]
[1776648186033,59.98,74281.87,40.0,0.01637,1e-05,2.87191]
[1776648186167,59.98,74282.39,40.0,0.01637,1e-05,2.87281]
[1776648191296,59.98,74283.94,40.0,0.01639,1e-05,2.87543]
[1776648197338,59.98,74284.62,40.0,0.0164,1e-05,2.8768]
[1776648202373,59.99,74284.44,40.0,0.0164,1e-05,2.87683]
[1776648207408,59.99,74284.65,40.0,0.0164,1e-05,2.87745]
[1776648212853,59.99,74285.0,40.0,0.01641,1e-05,2.87815]
[1776648218485,59.99,74284.93,40.0,0.0164,1e-05,2.87682]
[1776648223520,59.99,74284.5,40.0,0.0164,1e-05,2.87657]
[1776648225584,59.99,74284.02,40.0,0.01639,1e-05,2.87592]
[1776648226655,59.99,74282.74,40.0,0.01638,1e-05,2.87407]
[1776648232584,59.99,74279.41,40.0,0.01635,1e-05,2.86963]
[1776648235273,60.0,74279.23,40.0,0.01635,1e-05,2.86952]
[1776648240640,60.0,74271.52,40.0,0.01628,1e-05,2.85859]
[1776648246682,60.0,74271.29,40.0,0.01628,1e-05,2.85883]
[1776648254739,60.0,74273.93,40.0,0.01631,1e-05,2.86346]
[1776648261831,60.01,74273.47,40.0,0.01631,1e-05,2.86312]
[1776648267830,60.01,74263.34,40.0,0.01622,1e-05,2.84885]
[1776648271855,60.01,74260.27,40.0,0.01619,1e-05,2.84465]
[1776648278201,60.01,74267.07,40.0,0.01625,1e-05,2.85375]
[1776648287970,60.02,74266.86,40.0,0.01626,1e-05,2.85455]
[1776648293005,60.02,74265.42,40.0,0.01625,1e-05,2.85296]
[1776648296822,60.02,74262.48,40.0,0.01622,1e-05,2.84895]
[1776648302067,60.03,74262.45,40.0,0.01623,1e-05,2.84962]
[1776648309935,60.03,74262.59,40.0,0.01623,1e-05,2.85019]
[1776648315159,60.03,74272.47,40.0,0.01633,1e-05,2.86597]
[1776648321201,60.04,74273.26,40.0,0.01634,1e-05,2.86771]
[1776648326236,60.04,74273.9,40.0,0.01635,1e-05,2.86914]
[1776648331271,60.04,74279.39,40.0,0.0164,1e-05,2.876]
[1776648338320,60.04,74279.82,40.0,0.01641,1e-05,2.87716]
[1776648346376,60.04,74282.16,40.0,0.01643,1e-05,2.88121]
[1776648349858,60.04,74281.95,40.0,0.01643,1e-05,2.88102]
[1776648355443,60.05,74284.25,40.0,0.01646,1e-05,2.88487]
[1776648361405,60.05,74284.29,40.0,0.01646,1e-05,2.88504]
[1776648367527,60.05,74285.74,40.0,0.01648,1e-05,2.88774]
[1776648368662,60.05,74285.74,40.0,0.01648,1e-05,2.88774]
[1776648369877,60.05,74285.81,40.0,0.01648,1e-05,2.88794]
[1776648369887,60.05,74285.81,40.0,0.01648,1e-05,2.88794]
[1776648369905,60.05,74285.81,40.0,0.01648,1e-05,2.88794]
[1776648377597,60.05,74286.08,40.0,0.01648,1e-05,2.88874]
[1776648382793,60.05,74286.16,40.0,0.01648,1e-05,2.88895]
[1776648390689,60.05,74291.84,40.0,0.01654,1e-05,2.89793]
[1776648395724,60.05,74292.46,40.0,0.01654,1e-05,2.89727]
[1776648398859,60.05,74292.5,40.0,0.01654,1e-05,2.89736]
[1776648400873,60.05,74292.5,40.0,0.01654,1e-05,2.89742]
[1776648407808,60.06,74290.74,40.0,0.01653,1e-05,2.89511]
[1776648412843,60.06,74294.41,40.0,0.01656,1e-05,2.90077]
[1776648417878,60.06,74311.8,40.0,0.01673,1e-05,2.92694]
[1776648422913,60.06,74309.49,40.0,0.01671,1e-05,2.92333]
[1776648427948,60.06,74308.47,40.0,0.0167,1e-05,2.92172]
[1776648432983,60.06,74305.34,40.0,0.01667,1e-05,2.91694]
[1776648438019,60.06,74305.19,40.0,0.01667,1e-05,2.9167]
[1776648443056,60.06,74301.26,40.0,0.01663,1e-05,2.91077]
[1776648450105,60.06,74299.96,40.0,0.01662,1e-05,2.90888]
[1776648454960,60.06,74299.7,40.0,0.0166,1e-05,2.9068]
[1776648454974,60.06,74299.7,40.0,0.0166,1e-05,2.9068]
[1776648455227,60.06,74299.7,40.0,0.0166,1e-05,2.9068]
[1776648455749,60.06,74312.72,40.0,0.01673,1e-05,2.92645]
[1776648456933,60.06,74319.95,40.0,0.0168,1e-05,2.93737]
[1776648456970,60.06,74319.95,40.0,0.0168,1e-05,2.93737]
[1776648459022,60.06,74319.86,40.0,0.0168,1e-05,2.93716]
[1776648464205,60.05,74326.68,40.0,0.01687,1e-05,2.94728]
[1776648468674,60.05,74329.04,40.0,0.01689,1e-05,2.9507]
[1776648474274,60.05,74328.22,40.0,0.01688,1e-05,2.94901]
[1776648480317,60.05,74327.16,40.0,0.01687,1e-05,2.94701]
[1776648485410,60.05,74320.49,40.0,0.0168,1e-05,2.93662]
[1776648491452,60.05,74319.86,40.0,0.01679,1e-05,2.9354]
[1776648497494,60.05,74319.18,40.0,0.01678,1e-05,2.93413]
[1776648502529,60.05,74313.27,40.0,0.01672,1e-05,2.92505]
[1776648507564,60.05,74313.79,40.0,0.01673,1e-05,2.92573]
[1776648512599,60.05,74313.97,40.0,0.01672,1e-05,2.92414]
[1776648517633,60.04,74319.26,40.0,0.01677,1e-05,2.93204]
[1776648522669,60.04,74319.97,40.0,0.01678,1e-05,2.93296]
[1776648527705,60.04,74320.38,40.0,0.01678,1e-05,2.93343]
[1776648532740,60.04,74320.41,40.0,0.01678,1e-05,2.93334]
[1776648540796,60.04,74320.54,40.0,0.01678,1e-05,2.93332]
[1776648545831,60.04,74322.09,40.0,0.01679,1e-05,2.93554]
[1776648550866,60.04,74327.13,40.0,0.01684,1e-05,2.94298]
[1776648555901,60.04,74329.36,40.0,0.01686,1e-05,2.94616]
[1776648561943,60.04,74329.25,40.0,0.01686,1e-05,2.94572]
[1776648566978,60.04,74326.2,40.0,0.01683,1e-05,2.94087]
[1776648572016,60.04,74322.54,40.0,0.01678,1e-05,2.93341]
[1776648577050,60.04,74322.54,40.0,0.01678,1e-05,2.93329]
[1776648583092,60.04,74322.61,40.0,0.01678,1e-05,2.93324]
[1776648588127,60.03,74326.92,40.0,0.01682,1e-05,2.93963]
[1776648596183,60.03,74327.73,40.0,0.01683,1e-05,2.94055]
[1776648601218,60.03,74326.8,40.0,0.01682,1e-05,2.93895]
[1776648604656,60.03,74327.25,40.0,0.01682,1e-05,2.93952]
[1776648610281,60.03,74341.18,40.0,0.01696,1e-05,2.96037]
[1776648615316,60.03,74352.97,40.0,0.01707,1e-05,2.97802]
[1776648615975,60.03,74352.97,40.0,0.01707,1e-05,2.97802]
[1776648620262,60.03,74357.14,40.0,0.01711,1e-05,2.98393]
[1776648622329,60.03,74358.98,40.0,0.01713,1e-05,2.98652]
[1776648623699,60.02,74368.59,40.0,0.01722,1e-05,3.00105]
[1776648626483,60.02,74370.57,40.0,0.01724,1e-05,3.00381]
[1776648628554,60.02,74371.91,40.0,0.01725,1e-05,3.00557]
[1776648634451,60.02,74377.9,40.0,0.01729,1e-05,3.01193]
[1776648639486,60.01,74378.53,40.0,0.01729,1e-05,3.01207]
[1776648644521,60.01,74378.66,40.0,0.01729,1e-05,3.01145]
[1776648649557,60.01,74378.79,40.0,0.01729,1e-05,3.01083]
[1776648654592,60.0,74378.95,40.0,0.01728,1e-05,3.01026]
[1776648656663,60.0,74394.98,40.0,0.01744,1e-05,3.0348]
[1776648657617,60.0,74414.73,40.0,0.01765,1e-05,3.06565]
[1776648657750,60.0,74414.73,40.0,0.01765,1e-05,3.06565]
[1776648658674,60.0,74417.32,40.0,0.01767,1e-05,3.06924]
[1776648660528,60.0,74422.44,40.0,0.01772,1e-05,3.07702]
[1776648663273,60.0,74434.46,40.0,0.01784,1e-05,3.09569]
[1776648665337,59.99,74433.28,40.0,0.01782,1e-05,3.09289]
[1776648670728,59.98,74432.91,40.0,0.01781,1e-05,3.09013]
[1776648675764,59.98,74433.51,40.0,0.0178,1e-05,3.08953]
[1776648680799,59.97,74441.52,40.0,0.01787,1e-05,3.10063]
[1776648685834,59.96,74445.57,40.0,0.01791,1e-05,3.10536]
[1776648687233,59.96,74445.57,40.0,0.01791,1e-05,3.10536]
[1776648689299,59.96,74478.94,40.0,0.01825,1e-05,3.15712]
[1776648690685,59.96,74478.94,40.0,0.01825,1e-05,3.15712]
[1776648690736,59.96,74480.58,40.0,0.01826,1e-05,3.15975]
[1776648691313,59.96,74487.06,40.0,0.01832,1e-05,3.16788]
[1776648692696,59.96,74487.06,40.0,0.01832,1e-05,3.16788]
[1776648701946,59.95,74483.12,40.0,0.01828,1e-05,3.16141]
[1776648705066,59.95,74480.36,40.0,0.01825,1e-05,3.15699]
[1776648705794,59.95,74480.71,40.0,0.01825,1e-05,3.15756]
[1776648706619,59.95,74479.79,40.0,0.01824,1e-05,3.15604]
[1776648712017,59.95,74485.56,40.0,0.0183,1e-05,3.16503]
[1776648717052,59.95,74491.47,40.0,0.01836,1e-05,3.17418]
[1776648721801,59.95,74492.21,40.0,0.01837,1e-05,3.17505]
[1776648722087,59.95,74494.44,40.0,0.01839,1e-05,3.17856]
[1776648725943,59.96,74489.63,40.0,0.01835,1e-05,3.1726]
[1776648726172,59.96,74489.63,40.0,0.01835,1e-05,3.1726]
[1776648726212,59.96,74498.39,40.0,0.01844,1e-05,3.18673]
[1776648731749,59.97,74493.29,40.0,0.0184,1e-05,3.1805]
[1776648731760,59.97,74513.41,40.0,0.01863,1e-05,3.21409]
[1776648732651,59.97,74513.41,40.0,0.01863,1e-05,3.21409]
[1776648734487,59.97,74527.49,40.0,0.01878,1e-05,3.2375]
[1776648736640,59.98,74523.28,40.0,0.01874,1e-05,3.23147]
[1776648741415,59.98,74518.11,40.0,0.0187,1e-05,3.22515]
[1776648741980,59.99,74518.11,40.0,0.01871,1e-05,3.22601]
[1776648742518,59.99,74549.3,40.0,0.01905,1e-05,3.27716]
[1776648748765,60.0,74553.53,40.0,0.01911,1e-05,3.28625]
[1776648751386,60.0,74561.68,40.0,0.0192,1e-05,3.30042]
[1776648751487,60.0,74569.9,40.0,0.01929,1e-05,3.31282]
[1776648752819,60.0,74571.19,40.0,0.0193,1e-05,3.31482]
[1776648753317,60.0,74568.0,40.0,0.01926,1e-05,3.30882]
[1776648754125,60.0,74568.0,40.0,0.01926,1e-05,3.30882]
[1776648754862,60.0,74569.48,40.0,0.01927,1e-05,3.3106]
[1776648756453,59.99,74568.78,40.0,0.01926,1e-05,3.30875]
[1776648756878,59.99,74569.95,40.0,0.01927,1e-05,3.31001]
[1776648756917,59.99,74569.95,40.0,0.01927,1e-05,3.31001]
[1776648757006,59.99,74569.95,40.0,0.01927,1e-05,3.31001]
[1776648757348,59.99,74596.71,40.0,0.01956,1e-05,3.35472]
[1776648758090,59.99,74596.71,40.0,0.01956,1e-05,3.35472]
[1776648759081,59.99,74607.31,40.0,0.01968,1e-05,3.37231]
[1776648759486,59.99,74607.31,40.0,0.01968,1e-05,3.37231]
[1776648759804,59.99,74607.31,40.0,0.01968,1e-05,3.37231]
[1776648759545,59.99,74631.83,40.0,0.01996,1e-05,3.41316]
[1776648761878,59.98,74646.69,40.0,0.02012,1e-05,3.43764]
[1776648762118,59.98,74646.69,40.0,0.02012,1e-05,3.43764]
[1776648763982,59.98,74643.81,40.0,0.02008,1e-05,3.43181]
[1776648764397,59.98,74645.37,40.0,0.0201,1e-05,3.4346]
[1776648765190,59.98,74645.37,40.0,0.0201,1e-05,3.4346]
[1776648770046,59.98,74636.23,40.0,0.02,1e-05,3.4198]
[1776648774193,59.99,74640.69,40.0,0.02005,1e-05,3.42799]
[1776648774467,59.99,74639.37,40.0,0.02004,1e-05,3.42588]
[1776648774979,59.99,74639.37,40.0,0.02004,1e-05,3.42588]
[1776648777641,59.98,74637.32,40.0,0.02001,1e-05,3.42152]
[1776648779617,59.98,74627.33,40.0,0.01989,1e-05,3.4037]
[1776648781506,59.98,74608.26,40.0,0.01967,1e-05,3.37069]
[1776648781509,59.98,74608.26,40.0,0.01967,1e-05,3.37069]
[1776648781517,59.98,74600.37,40.0,0.01958,1e-05,3.35708]
[1776648783554,59.97,74600.02,40.0,0.01957,1e-05,3.35631]
[1776648783654,59.97,74599.31,40.0,0.01957,1e-05,3.35493]
[1776648788933,59.96,74596.04,40.0,0.01951,1e-05,3.34683]
[1776648792596,59.95,74570.88,40.0,0.01922,1e-05,3.30287]
[1776648796624,59.95,74552.34,40.0,0.019,1e-05,3.27056]
[1776648801659,59.94,74550.12,40.0,0.01896,1e-05,3.26498]
[1776648806694,59.93,74555.85,40.0,0.01901,1e-05,3.27254]
[1776648811729,59.92,74553.59,40.0,0.01897,1e-05,3.26504]
[1776648816763,59.92,74553.79,40.0,0.01896,1e-05,3.26352]
[1776648816882,59.92,74553.79,40.0,0.01896,1e-05,3.26352]
[1776648817118,59.92,74553.79,40.0,0.01896,1e-05,3.26352]
[1776648817771,59.92,74553.52,40.0,0.01895,1e-05,3.26306]
[1776648822807,59.92,74549.76,40.0,0.01891,1e-05,3.25682]
[1776648827893,59.92,74532.74,40.0,0.01873,1e-05,3.22895]
[1776648828850,59.92,74529.48,40.0,0.01869,1e-05,3.2233]
[1776648833885,59.91,74533.75,40.0,0.01872,1e-05,3.22868]
[1776648839319,59.9,74536.08,40.0,0.01874,1e-05,3.23116]
[1776648839373,59.9,74536.03,40.0,0.01873,1e-05,3.23041]
[1776648844963,59.9,74520.49,40.0,0.01857,1e-05,3.20539]
[1776648850730,59.9,74518.74,40.0,0.01855,1e-05,3.20285]
[1776648856042,59.9,74518.58,40.0,0.01855,1e-05,3.20311]
[1776648858214,59.91,74520.25,40.0,0.01857,1e-05,3.20589]
[1776648864098,59.91,74537.19,40.0,0.01876,1e-05,3.23388]
[1776648868421,59.91,74537.86,40.0,0.01877,1e-05,3.23502]
[1776648871147,59.91,74564.21,40.0,0.01904,1e-05,3.27647]
[1776648875182,59.91,74582.27,40.0,0.01924,1e-05,3.30617]
[1776648877197,59.91,74600.03,40.0,0.01944,1e-05,3.33558]
[1776648882024,59.9,74598.88,40.0,0.01942,1e-05,3.33306]
[1776648887267,59.91,74603.08,40.0,0.01948,1e-05,3.34179]
[1776648889281,59.91,74628.79,40.0,0.01977,1e-05,3.38582]
[1776648893323,59.92,74631.98,40.0,0.01982,1e-05,3.39211]
[1776648899352,59.92,74638.51,40.0,0.0199,1e-05,3.4051]
[1776648904387,59.93,74624.18,40.0,0.01975,1e-05,3.38213]
[1776648904983,59.93,74624.18,40.0,0.01975,1e-05,3.38213]
[1776648910429,59.93,74620.32,40.0,0.0197,1e-05,3.37478]
[1776648915464,59.92,74602.08,40.0,0.01949,1e-05,3.34291]
[1776648920498,59.92,74612.86,40.0,0.0196,1e-05,3.36013]
[1776648925534,59.91,74610.17,40.0,0.01957,1e-05,3.35473]
[1776648930569,59.91,74608.28,40.0,0.01954,1e-05,3.35069]
[1776648935603,59.91,74608.7,40.0,0.01953,1e-05,3.34868]
[1776648941646,59.9,74609.44,40.0,0.01953,1e-05,3.3489]
[1776648946681,59.9,74607.53,40.0,0.0195,1e-05,3.34492]
[1776648951715,59.9,74609.46,40.0,0.01952,1e-05,3.34741]
[1776648956751,59.89,74607.81,40.0,0.01949,1e-05,3.34388]
[1776648961787,59.89,74604.55,40.0,0.01945,1e-05,3.33771]
[1776648966822,59.89,74603.58,40.0,0.01944,1e-05,3.3354]
[1776648971857,59.88,74611.0,40.0,0.01952,1e-05,3.34712]
[1776648976892,59.88,74607.79,40.0,0.01947,1e-05,3.34099]
[1776648981928,59.88,74611.08,40.0,0.01951,1e-05,3.34584]
[1776648986963,59.88,74612.15,40.0,0.01951,1e-05,3.34691]
[1776648991998,59.87,74612.25,40.0,0.0195,1e-05,3.34446]
[1776648996026,59.87,74584.24,40.0,0.01918,1e-05,3.2972]
[1776648997284,59.87,74582.02,40.0,0.01916,1e-05,3.29346]
[1776648998040,59.87,74579.18,40.0,0.01912,1e-05,3.28826]
[1776649003076,59.86,74577.85,40.0,0.01909,1e-05,3.28367]
[1776649008111,59.85,74586.27,40.0,0.01917,1e-05,3.29521]
[1776649009092,59.85,74586.27,40.0,0.01917,1e-05,3.29521]
[1776649014155,59.84,74591.38,40.0,0.01921,1e-05,3.30074]
[1776649020050,59.83,74596.52,40.0,0.01925,1e-05,3.30724]
[1776649029260,59.81,74586.07,40.0,0.0191,1e-05,3.28438]
[1776649030113,59.81,74586.07,40.0,0.0191,1e-05,3.28438]
[1776649033289,59.8,74606.95,40.0,0.01931,1e-05,3.31713]
[1776649034242,59.8,74606.95,40.0,0.01931,1e-05,3.31713]
[1776649034296,59.8,74598.53,40.0,0.01922,1e-05,3.30255]
[1776649039331,59.78,74612.21,40.0,0.01935,1e-05,3.3221]
[1776649040123,59.78,74612.21,40.0,0.01935,1e-05,3.3221]
[1776649045250,59.77,74619.52,40.0,0.0194,1e-05,3.33092]
[1776649045373,59.77,74620.18,40.0,0.01941,1e-05,3.33133]
[1776649050408,59.75,74637.79,40.0,0.01958,1e-05,3.35799]
[1776649055443,59.74,74640.57,40.0,0.01958,1e-05,3.35771]
[1776649060478,59.73,74637.87,40.0,0.01953,1e-05,3.35014]
[1776649065513,59.72,74632.07,40.0,0.01945,1e-05,3.33742]
[1776649070548,59.7,74634.99,40.0,0.01946,1e-05,3.33949]
[1776649075583,59.69,74630.35,40.0,0.01939,1e-05,3.32887]
[1776649080618,59.68,74630.04,40.0,0.01937,1e-05,3.32559]
[1776649085653,59.67,74633.75,40.0,0.01939,1e-05,3.32855]
[1776649086870,59.67,74633.75,40.0,0.01939,1e-05,3.32855]
[1776649086928,59.67,74640.28,40.0,0.01946,1e-05,3.33896]
[1776649092702,59.66,74648.09,40.0,0.01954,1e-05,3.3513]
[1776649094011,59.66,74648.09,40.0,0.01954,1e-05,3.3513]
[1776649094068,59.66,74648.13,40.0,0.01954,1e-05,3.35122]
[1776649099751,59.65,74664.34,40.0,0.0197,1e-05,3.37506]
[1776649104786,59.64,74661.24,40.0,0.01964,1e-05,3.3667]
[1776649109821,59.62,74664.67,40.0,0.01966,1e-05,3.3694]
[1776649114856,59.61,74664.5,40.0,0.01962,1e-05,3.36411]
[1776649119891,59.6,74657.89,40.0,0.01953,1e-05,3.34995]
[1776649124925,59.59,74658.89,40.0,0.01952,1e-05,3.34876]
[1776649129961,59.57,74651.73,40.0,0.01942,1e-05,3.33389]
[1776649134996,59.56,74652.91,40.0,0.01941,1e-05,3.3332]
[1776649140031,59.55,74660.04,40.0,0.01948,1e-05,3.34241]
[1776649141869,59.55,74659.97,40.0,0.01947,1e-05,3.34173]
[1776649142045,59.55,74659.72,40.0,0.01946,1e-05,3.34075]
[1776649147080,59.55,74657.1,40.0,0.01943,1e-05,3.33579]
[1776649149972,59.54,74660.6,40.0,0.01947,1e-05,3.34147]
[1776649150101,59.54,74661.38,40.0,0.01948,1e-05,3.34267]
[1776649152115,59.54,74685.14,40.0,0.01974,1e-05,3.38179]
[1776649157150,59.53,74665.98,40.0,0.0195,1e-05,3.34622]
[1776649157246,59.53,74665.98,40.0,0.0195,1e-05,3.34622]
[1776649163193,59.51,74658.12,40.0,0.01939,1e-05,3.32972]
[1776649168257,59.5,74649.71,40.0,0.01928,1e-05,3.31299]
[1776649174270,59.49,74646.12,40.0,0.01921,1e-05,3.30213]
[1776649179873,59.49,74644.53,40.0,0.01918,1e-05,3.29802]
[1776649179890,59.49,74644.53,40.0,0.01918,1e-05,3.29802]
[1776649185357,59.47,74644.63,40.0,0.01916,1e-05,3.29481]
[1776649190704,59.47,74643.48,40.0,0.01913,1e-05,3.29138]
[1776649195721,59.46,74642.26,40.0,0.01911,1e-05,3.28725]
[1776649201629,59.45,74639.96,40.0,0.01906,1e-05,3.2807]
[1776649201750,59.45,74639.96,40.0,0.01906,1e-05,3.2807]
[1776649207512,59.43,74654.34,40.0,0.0192,1e-05,3.30137]
[1776649211836,59.43,74654.56,40.0,0.01919,1e-05,3.30026]
[1776649215569,59.42,74673.26,40.0,0.01938,1e-05,3.32917]
[1776649220604,59.4,74678.03,40.0,0.01942,1e-05,3.33449]
[1776649225639,59.39,74665.68,40.0,0.01926,1e-05,3.31103]
[1776649231681,59.38,74654.69,40.0,0.01911,1e-05,3.28781]
[1776649236716,59.37,74642.77,40.0,0.01896,1e-05,3.26567]
[1776649238746,59.37,74642.12,40.0,0.01895,1e-05,3.26416]
[1776649238848,59.37,74624.06,40.0,0.01875,1e-05,3.23385]
[1776649240773,59.37,74619.18,40.0,0.01869,1e-05,3.22539]
[1776649245780,59.36,74642.03,40.0,0.01893,1e-05,3.26121]
[1776649250815,59.35,74640.83,40.0,0.0189,1e-05,3.2572]
[1776649255852,59.34,74653.91,40.0,0.01903,1e-05,3.27645]
[1776649256359,59.34,74653.91,40.0,0.01903,1e-05,3.27645]
[1776649261898,59.33,74651.03,40.0,0.01898,1e-05,3.26904]
[1776649267027,59.32,74657.08,40.0,0.01904,1e-05,3.27732]
[1776649272976,59.31,74644.18,40.0,0.01887,1e-05,3.25283]
[1776649278011,59.3,74638.78,40.0,0.0188,1e-05,3.24194]
[1776649283046,59.29,74654.54,40.0,0.01896,1e-05,3.26607]
[1776649285469,59.29,74659.09,40.0,0.019,1e-05,3.27278]
[1776649285559,59.29,74659.09,40.0,0.019,1e-05,3.27278]
[1776649285757,59.29,74659.09,40.0,0.019,1e-05,3.27278]
[1776649285824,59.29,74659.09,40.0,0.019,1e-05,3.27278]
[1776649286068,59.29,74659.09,40.0,0.019,1e-05,3.27278]
[1776649286085,59.29,74688.03,40.0,0.01933,1e-05,3.32127]
[1776649286637,59.29,74688.03,40.0,0.01933,1e-05,3.32127]
[1776649289609,59.29,74683.43,40.0,0.01927,1e-05,3.31288]
[1776649295131,59.28,74686.5,40.0,0.01929,1e-05,3.31499]
[1776649297752,59.28,74691.59,40.0,0.01934,1e-05,3.32316]
[1776649298152,59.28,74695.24,40.0,0.01938,1e-05,3.3291]
[1776649303187,59.28,74695.39,40.0,0.01938,1e-05,3.32886]
[1776649308221,59.28,74697.51,40.0,0.0194,1e-05,3.33198]
[1776649313257,59.27,74693.73,40.0,0.01935,1e-05,3.32513]
[1776649318292,59.27,74685.67,40.0,0.01926,1e-05,3.31115]
[1776649323327,59.27,74692.94,40.0,0.01934,1e-05,3.32307]
[1776649328362,59.27,74696.17,40.0,0.01937,1e-05,3.32812]
[1776649328434,59.27,74696.17,40.0,0.01937,1e-05,3.32812]
[1776649329368,59.27,74696.38,40.0,0.01937,1e-05,3.32805]
[1776649334404,59.26,74697.0,40.0,0.01937,1e-05,3.32696]
[1776649339439,59.25,74697.88,40.0,0.01936,1e-05,3.32635]
[1776649339446,59.25,74697.88,40.0,0.01936,1e-05,3.32635]
[1776649340446,59.25,74697.8,40.0,0.01936,1e-05,3.32615]
[1776649345481,59.25,74698.65,40.0,0.01937,1e-05,3.32727]
[1776649350516,59.25,74698.81,40.0,0.01937,1e-05,3.32719]
[1776649355551,59.25,74694.18,40.0,0.0193,1e-05,3.31719]
[1776649361595,59.25,74687.81,40.0,0.01923,1e-05,3.30617]
[1776649366630,59.25,74677.86,40.0,0.01912,1e-05,3.28937]
[1776649372392,59.25,74686.35,40.0,0.01921,1e-05,3.30355]
[1776649381736,59.24,74681.38,40.0,0.01915,1e-05,3.29488]
[1776649386771,59.24,74681.93,40.0,0.01916,1e-05,3.29568]
[1776649391806,59.24,74680.19,40.0,0.01914,1e-05,3.29264]
[1776649397848,59.24,74675.82,40.0,0.01909,1e-05,3.28519]
[1776649402883,59.24,74678.93,40.0,0.01912,1e-05,3.2903]
[1776649407918,59.24,74677.81,40.0,0.01911,1e-05,3.28833]
[1776649412953,59.24,74672.1,40.0,0.01903,1e-05,3.27678]
[1776649418017,59.24,74667.07,40.0,0.01898,1e-05,3.26838]
[1776649421633,59.24,74666.15,40.0,0.01897,1e-05,3.26688]
[1776649422018,59.24,74665.79,40.0,0.01897,1e-05,3.26647]
[1776649428060,59.25,74664.9,40.0,0.01896,1e-05,3.2661]
[1776649433451,59.25,74664.83,40.0,0.01897,1e-05,3.26636]
[1776649441152,59.26,74662.76,40.0,0.01896,1e-05,3.26493]
[1776649446351,59.26,74663.75,40.0,0.01897,1e-05,3.26732]
[1776649452229,59.26,74670.4,40.0,0.01905,1e-05,3.27957]
[1776649456257,59.27,74701.95,40.0,0.01941,1e-05,3.33315]
[1776649459280,59.27,74721.63,40.0,0.01964,1e-05,3.36669]
[1776649462300,59.27,74738.94,40.0,0.01983,1e-05,3.3963]
[1776649467336,59.27,74737.63,40.0,0.01982,1e-05,3.39387]
[1776649470276,59.27,74737.43,40.0,0.01981,1e-05,3.39347]
[1776649472371,59.27,74717.77,40.0,0.01958,1e-05,3.35792]
[1776649478414,59.27,74713.88,40.0,0.01954,1e-05,3.35154]
[1776649482255,59.27,74715.05,40.0,0.01955,1e-05,3.35366]
[1776649487367,59.27,74699.5,40.0,0.01938,1e-05,3.3276]
[1776649492517,59.27,74712.11,40.0,0.01952,1e-05,3.34943]
[1776649497551,59.27,74714.52,40.0,0.01955,1e-05,3.35374]
[1776649502587,59.27,74712.99,40.0,0.01954,1e-05,3.35138]
[1776649509636,59.27,74714.52,40.0,0.01956,1e-05,3.35436]
[1776649514671,59.27,74706.94,40.0,0.01947,1e-05,3.34182]
[1776649519707,59.28,74708.18,40.0,0.01949,1e-05,3.34428]
[1776649524879,59.28,74709.66,40.0,0.01951,1e-05,3.34705]
[1776649530784,59.28,74708.1,40.0,0.01949,1e-05,3.34486]
[1776649535819,59.28,74709.21,40.0,0.0195,1e-05,3.34515]
[1776649542867,59.28,74710.14,40.0,0.01951,1e-05,3.34719]
[1776649547903,59.28,74708.97,40.0,0.0195,1e-05,3.34552]
[1776649553944,59.29,74701.89,40.0,0.01942,1e-05,3.33401]
[1776649559270,59.29,74714.53,40.0,0.01957,1e-05,3.35583]
[1776649565023,59.29,74726.05,40.0,0.0197,1e-05,3.37573]
[1776649570058,59.29,74729.62,40.0,0.01974,1e-05,3.38192]
[1776649574200,59.29,74729.76,40.0,0.01974,1e-05,3.38216]
[1776649574217,59.29,74763.91,40.0,0.02014,1e-05,3.44089]
[1776649579429,59.29,74765.48,40.0,0.02015,1e-05,3.44319]
[1776649580043,59.29,74762.98,40.0,0.02012,1e-05,3.43876]
[1776649586192,59.28,74751.74,40.0,0.01999,1e-05,3.41881]
[1776649591227,59.28,74752.95,40.0,0.01999,1e-05,3.41866]
[1776649596262,59.28,74754.64,40.0,0.02001,1e-05,3.42128]
[1776649601297,59.28,74751.61,40.0,0.01997,1e-05,3.41579]
[1776649606332,59.28,74763.88,40.0,0.02011,1e-05,3.43665]
[1776649611367,59.28,74758.15,40.0,0.02004,1e-05,3.42637]
[1776649616402,59.28,74759.66,40.0,0.02006,1e-05,3.42866]
[1776649621437,59.28,74756.14,40.0,0.02001,1e-05,3.42228]
[1776649626472,59.27,74754.33,40.0,0.01999,1e-05,3.41891]
[1776649631507,59.27,74752.98,40.0,0.01997,1e-05,3.41638]
[1776649637553,59.27,74748.92,40.0,0.01993,1e-05,3.40916]
[1776649642588,59.27,74737.25,40.0,0.01979,1e-05,3.38908]
[1776649647623,59.27,74727.85,40.0,0.01968,1e-05,3.37313]
[1776649652658,59.27,74723.61,40.0,0.01963,1e-05,3.36416]
[1776649657731,59.27,74720.77,40.0,0.0196,1e-05,3.35948]
[1776649657814,59.27,74720.27,40.0,0.01959,1e-05,3.35868]
[1776649658232,59.27,74720.27,40.0,0.01959,1e-05,3.35868]
[1776649658700,59.28,74719.3,40.0,0.01958,1e-05,3.35753]
[1776649663735,59.28,74718.7,40.0,0.01958,1e-05,3.35675]
[1776649668769,59.28,74718.54,40.0,0.01958,1e-05,3.35672]
[1776649674812,59.28,74709.24,40.0,0.01947,1e-05,3.34126]
[1776649679847,59.28,74706.64,40.0,0.01945,1e-05,3.33724]
[1776649685891,59.28,74706.03,40.0,0.01944,1e-05,3.3367]
[1776649690926,59.29,74707.36,40.0,0.01946,1e-05,3.33935]
[1776649695961,59.29,74706.82,40.0,0.01946,1e-05,3.33884]
[1776649700997,59.29,74717.39,40.0,0.01958,1e-05,3.35711]
[1776649706031,59.29,74727.19,40.0,0.01969,1e-05,3.37407]
[1776649711066,59.29,74735.31,40.0,0.01978,1e-05,3.38605]
[1776649716304,59.29,74737.34,40.0,0.0198,1e-05,3.38952]
[1776649717755,59.29,74736.64,40.0,0.01979,1e-05,3.38831]
[1776649717829,59.29,74736.49,40.0,0.01979,1e-05,3.38805]
[1776649720036,59.29,74736.1,40.0,0.01979,1e-05,3.38782]
[1776649720130,59.29,74734.65,40.0,0.01977,1e-05,3.38579]
[1776649725165,59.29,74733.24,40.0,0.01976,1e-05,3.38337]
[1776649730200,59.29,74733.58,40.0,0.01976,1e-05,3.38396]
[1776649735238,59.29,74733.99,40.0,0.01977,1e-05,3.38465]
[1776649740273,59.29,74736.65,40.0,0.0198,1e-05,3.38919]
[1776649742538,59.29,74736.01,40.0,0.01979,1e-05,3.38809]
[1776649742640,59.29,74736.01,40.0,0.01979,1e-05,3.38807]
[1776649743343,59.29,74736.01,40.0,0.01979,1e-05,3.38807]
[1776649743384,59.29,74733.47,40.0,0.01976,1e-05,3.38417]
[1776649749336,59.29,74733.27,40.0,0.01976,1e-05,3.38382]
[1776649754370,59.29,74735.23,40.0,0.01978,1e-05,3.38716]
[1776649756201,59.29,74736.48,40.0,0.0198,1e-05,3.38929]
[1776649756385,59.29,74740.43,40.0,0.01984,1e-05,3.39604]
[1776649758078,59.3,74744.01,40.0,0.01989,1e-05,3.40261]
[1776649758399,59.3,74746.59,40.0,0.01992,1e-05,3.407]
[1776649763434,59.3,74749.62,40.0,0.01995,1e-05,3.41195]
[1776649769477,59.29,74753.68,40.0,0.01999,1e-05,3.41856]
[1776649774512,59.29,74761.05,40.0,0.02007,1e-05,3.42896]
[1776649779548,59.29,74762.52,40.0,0.02008,1e-05,3.43102]
[1776649784584,59.29,74763.25,40.0,0.02009,1e-05,3.43179]
[1776649789619,59.29,74766.33,40.0,0.02012,1e-05,3.4366]
[1776649794655,59.28,74766.0,40.0,0.02011,1e-05,3.43552]
[1776649799689,59.28,74757.56,40.0,0.02001,1e-05,3.4205]
[1776649804728,59.28,74743.86,40.0,0.01985,1e-05,3.39666]
[1776649809762,59.28,74740.57,40.0,0.01981,1e-05,3.39083]
[1776649814798,59.28,74738.2,40.0,0.01978,1e-05,3.38669]
[1776649820840,59.28,74738.8,40.0,0.01979,1e-05,3.38763]
[1776649826882,59.28,74737.39,40.0,0.01977,1e-05,3.38514]
[1776649831916,59.28,74716.48,40.0,0.01952,1e-05,3.34757]
[1776649832727,59.28,74716.48,40.0,0.01952,1e-05,3.34757]
[1776649832931,59.28,74710.38,40.0,0.01945,1e-05,3.33729]
[1776649833756,59.28,74710.38,40.0,0.01945,1e-05,3.33729]
[1776649833933,59.28,74712.8,40.0,0.01948,1e-05,3.3419]
[1776649839975,59.28,74708.47,40.0,0.01944,1e-05,3.33494]
[1776649845013,59.28,74704.96,40.0,0.0194,1e-05,3.32941]
[1776649850049,59.29,74703.51,40.0,0.01939,1e-05,3.32741]
[1776649855086,59.29,74704.07,40.0,0.0194,1e-05,3.32879]
[1776649860121,59.29,74704.5,40.0,0.01941,1e-05,3.32996]
[1776649865156,59.29,74720.69,40.0,0.01959,1e-05,3.35779]
[1776649870191,59.29,74720.99,40.0,0.0196,1e-05,3.35846]
[1776649875226,59.29,74720.5,40.0,0.01959,1e-05,3.3578]
[1776649880261,59.29,74720.39,40.0,0.01959,1e-05,3.35775]
[1776649885296,59.29,74719.42,40.0,0.01958,1e-05,3.35623]
[1776649890330,59.29,74708.58,40.0,0.01946,1e-05,3.33804]
[1776649895366,59.3,74709.22,40.0,0.01946,1e-05,3.33749]
[1776649900401,59.3,74710.96,40.0,0.01948,1e-05,3.34073]
[1776649905436,59.3,74713.4,40.0,0.01951,1e-05,3.34513]
[1776649910473,59.3,74714.15,40.0,0.01952,1e-05,3.34662]
[1776649915509,59.3,74714.19,40.0,0.01952,1e-05,3.34693]
[1776649921551,59.3,74713.0,40.0,0.01951,1e-05,3.34529]
[1776649926586,59.3,74713.92,40.0,0.01952,1e-05,3.34711]
[1776649931621,59.3,74715.83,40.0,0.01955,1e-05,3.35058]
[1776649937663,59.3,74716.72,40.0,0.01956,1e-05,3.35237]
[1776649943656,59.3,74716.72,40.0,0.01956,1e-05,3.35237]
[1776649949747,59.31,74725.42,40.0,0.01966,1e-05,3.36766]
[1776649954781,59.31,74729.15,40.0,0.01969,1e-05,3.37216]
[1776649959817,59.31,74729.7,40.0,0.0197,1e-05,3.37315]
[1776649964852,59.31,74736.33,40.0,0.01978,1e-05,3.38447]
[1776649967005,59.31,74736.28,40.0,0.01977,1e-05,3.38437]
[1776649967043,59.31,74736.42,40.0,0.01978,1e-05,3.3846]
[1776649972908,59.32,74738.87,40.0,0.01982,1e-05,3.39136]
[1776649977943,59.33,74739.82,40.0,0.01985,1e-05,3.39507]
[1776649982461,59.33,74743.87,40.0,0.0199,1e-05,3.40364]
[1776649982978,59.33,74745.09,40.0,0.01992,1e-05,3.40613]
[1776649988013,59.33,74751.46,40.0,0.01999,1e-05,3.4168]
[1776649993051,59.33,74740.75,40.0,0.01987,1e-05,3.39812]
[1776649998089,59.33,74740.62,40.0,0.01986,1e-05,3.39772]
[1776650003124,59.33,74741.2,40.0,0.01987,1e-05,3.39853]
[1776650008160,59.33,74741.95,40.0,0.01988,1e-05,3.39965]
[1776650013194,59.33,74745.11,40.0,0.0199,1e-05,3.40293]
[1776650018234,59.33,74741.89,40.0,0.01986,1e-05,3.39721]
[1776650023269,59.33,74744.03,40.0,0.01989,1e-05,3.40072]
[1776650029892,59.33,74740.97,40.0,0.01985,1e-05,3.39534]
[1776650035355,59.33,74720.16,40.0,0.01961,1e-05,3.35992]
[1776650040391,59.33,74733.93,40.0,0.01977,1e-05,3.38352]
[1776650045426,59.33,74732.43,40.0,0.01975,1e-05,3.38094]
[1776650047172,59.33,74732.43,40.0,0.01975,1e-05,3.38094]
[1776650047273,59.33,74720.62,40.0,0.01962,1e-05,3.36084]
[1776650047984,59.33,74720.62,40.0,0.01962,1e-05,3.36084]
[1776650048050,59.33,74720.85,40.0,0.01963,1e-05,3.36171]
[1776650053482,59.33,74720.78,40.0,0.01963,1e-05,3.36171]
[1776650058518,59.33,74727.23,40.0,0.0197,1e-05,3.3728]
[1776650063553,59.33,74739.98,40.0,0.01985,1e-05,3.39451]
[1776650068588,59.33,74740.08,40.0,0.01985,1e-05,3.39449]
[1776650073623,59.33,74748.77,40.0,0.01993,1e-05,3.40725]
[1776650078657,59.33,74745.21,40.0,0.01989,1e-05,3.40086]
[1776650084700,59.33,74743.08,40.0,0.01986,1e-05,3.39691]
[1776650089735,59.33,74736.43,40.0,0.01979,1e-05,3.3854]
[1776650094770,59.33,74721.29,40.0,0.01961,1e-05,3.35963]
[1776650099805,59.33,74720.85,40.0,0.01961,1e-05,3.35901]
[1776650105847,59.33,74720.93,40.0,0.01961,1e-05,3.35927]
[1776650110882,59.33,74714.53,40.0,0.01954,1e-05,3.34852]
[1776650115917,59.33,74702.0,40.0,0.0194,1e-05,3.32763]
[1776650120952,59.33,74694.13,40.0,0.01931,1e-05,3.3148]
[1776650125987,59.33,74693.73,40.0,0.01931,1e-05,3.31468]
[1776650131021,59.34,74681.99,40.0,0.01918,1e-05,3.29369]
[1776650136057,59.34,74665.94,40.0,0.019,1e-05,3.2677]
[1776650141094,59.34,74677.0,40.0,0.01913,1e-05,3.28704]
[1776650146129,59.35,74672.06,40.0,0.01908,1e-05,3.27952]
[1776650151164,59.35,74672.95,40.0,0.0191,1e-05,3.28177]
[1776650156198,59.35,74672.68,40.0,0.0191,1e-05,3.28204]
[1776650162241,59.36,74672.45,40.0,0.0191,1e-05,3.28251]
[1776650167278,59.36,74674.08,40.0,0.01912,1e-05,3.28592]
[1776650172313,59.36,74673.51,40.0,0.01912,1e-05,3.28562]
[1776650177348,59.36,74672.83,40.0,0.01912,1e-05,3.28514]
[1776650182383,59.37,74672.19,40.0,0.01912,1e-05,3.28473]
[1776650187418,59.37,74669.63,40.0,0.01909,1e-05,3.28111]
[1776650192453,59.37,74666.39,40.0,0.01905,1e-05,3.27453]
[1776650198495,59.38,74660.68,40.0,0.019,1e-05,3.266]
[1776650203530,59.38,74659.96,40.0,0.01899,1e-05,3.26563]
[1776650208565,59.38,74658.95,40.0,0.01899,1e-05,3.2648]
[1776650213600,59.39,74648.11,40.0,0.01887,1e-05,3.24776]
[1776650218835,59.39,74647.88,40.0,0.01888,1e-05,3.24818]
[1776650222663,59.39,74620.88,40.0,0.01859,1e-05,3.20474]
[1776650227698,59.4,74622.3,40.0,0.01861,1e-05,3.2084]
[1776650229714,59.4,74604.58,40.0,0.01842,1e-05,3.17995]
[1776650234757,59.41,74602.32,40.0,0.01841,1e-05,3.17779]
[1776650235535,59.41,74602.32,40.0,0.01841,1e-05,3.17779]
[1776650240796,59.42,74593.13,40.0,0.01832,1e-05,3.1648]
[1776650245831,59.42,74597.91,40.0,0.01839,1e-05,3.17425]
[1776650250866,59.43,74595.88,40.0,0.01838,1e-05,3.17255]
[1776650255901,59.44,74598.03,40.0,0.0184,1e-05,3.17611]
[1776650260936,59.44,74598.85,40.0,0.01842,1e-05,3.17898]
[1776650265973,59.45,74601.17,40.0,0.01846,1e-05,3.18428]
[1776650271010,59.46,74610.84,40.0,0.01857,1e-05,3.20152]
[1776650277032,59.46,74610.27,40.0,0.01857,1e-05,3.20164]
[1776650282100,59.47,74609.88,40.0,0.01858,1e-05,3.20287]
[1776650287135,59.47,74609.8,40.0,0.01859,1e-05,3.20405]
[1776650292170,59.48,74610.19,40.0,0.0186,1e-05,3.206]
[1776650297205,59.49,74609.45,40.0,0.0186,1e-05,3.20608]
[1776650302240,59.49,74606.02,40.0,0.01858,1e-05,3.20181]
[1776650307275,59.5,74606.05,40.0,0.01858,1e-05,3.20318]
[1776650310659,59.5,74609.28,40.0,0.01863,1e-05,3.20925]
[1776650311304,59.5,74609.09,40.0,0.01862,1e-05,3.20776]
[1776650316339,59.52,74608.36,40.0,0.01863,1e-05,3.21002]
[1776650318922,59.52,74609.04,40.0,0.01865,1e-05,3.21251]
[1776650319360,59.53,74609.97,40.0,0.01866,1e-05,3.21471]
[1776650324395,59.53,74618.49,40.0,0.01877,1e-05,3.2299]
[1776650329429,59.53,74617.72,40.0,0.01876,1e-05,3.22971]
[1776650334465,59.54,74620.67,40.0,0.0188,1e-05,3.23564]
[1776650340280,59.54,74620.69,40.0,0.01881,1e-05,3.23609]
[1776650345542,59.55,74620.29,40.0,0.01882,1e-05,3.23732]
[1776650350577,59.55,74619.08,40.0,0.01881,1e-05,3.23637]
[1776650355612,59.56,74618.99,40.0,0.01882,1e-05,3.23729]
[1776650360647,59.56,74624.88,40.0,0.01889,1e-05,3.24806]
[1776650365681,59.57,74625.05,40.0,0.0189,1e-05,3.24931]
[1776650370717,59.57,74624.32,40.0,0.0189,1e-05,3.24909]
[1776650375751,59.57,74624.5,40.0,0.01889,1e-05,3.24851]
[1776650380787,59.58,74623.75,40.0,0.01889,1e-05,3.2483]
[1776650391864,59.59,74624.45,40.0,0.01892,1e-05,3.25171]
[1776650396899,59.59,74623.68,40.0,0.01891,1e-05,3.25146]
[1776650401934,59.6,74625.74,40.0,0.01894,1e-05,3.25588]
[1776650404955,59.6,74648.96,40.0,0.0192,1e-05,3.29505]
[1776650409991,59.6,74646.16,40.0,0.01918,1e-05,3.29097]
[1776650415552,59.6,74635.79,40.0,0.01907,1e-05,3.27426]
[1776650421074,59.61,74635.15,40.0,0.01907,1e-05,3.27442]
[1776650426109,59.61,74636.52,40.0,0.01909,1e-05,3.27745]
[1776650431144,59.61,74635.94,40.0,0.01908,1e-05,3.2753]
[1776650436179,59.62,74637.48,40.0,0.0191,1e-05,3.27856]
[1776650441215,59.62,74637.24,40.0,0.0191,1e-05,3.27884]
[1776650446250,59.62,74634.42,40.0,0.01907,1e-05,3.27481]
[1776650451285,59.63,74627.77,40.0,0.019,1e-05,3.26449]
[1776650456320,59.63,74628.72,40.0,0.01902,1e-05,3.26685]
[1776650461360,59.63,74625.12,40.0,0.01899,1e-05,3.26169]
[1776650466395,59.64,74614.63,40.0,0.01888,1e-05,3.24527]
[1776650472437,59.64,74614.48,40.0,0.01888,1e-05,3.24619]
[1776650477472,59.64,74610.47,40.0,0.01885,1e-05,3.24057]
[1776650478833,59.65,74603.87,40.0,0.01877,1e-05,3.22992]
[1776650479486,59.65,74581.27,40.0,0.01853,1e-05,3.19316]
[1776650482219,59.65,74577.21,40.0,0.01849,1e-05,3.18712]
[1776650485478,59.65,74570.12,40.0,0.01842,1e-05,3.17649]
[1776650490564,59.66,74561.5,40.0,0.01834,1e-05,3.16437]
[1776650492578,59.66,74540.61,40.0,0.01811,1e-05,3.12953]
[1776650497613,59.67,74539.49,40.0,0.01811,1e-05,3.1296]
[1776650502648,59.68,74538.16,40.0,0.01811,1e-05,3.12932]
[1776650507683,59.69,74554.21,40.0,0.01829,1e-05,3.15699]
[1776650512718,59.69,74557.97,40.0,0.01835,1e-05,3.16466]
[1776650517756,59.7,74562.76,40.0,0.01841,1e-05,3.17396]
[1776650522791,59.71,74561.97,40.0,0.01841,1e-05,3.17419]
[1776650528126,59.71,74561.39,40.0,0.01841,1e-05,3.17446]
[1776650533868,59.72,74564.46,40.0,0.01846,1e-05,3.18143]
[1776650538905,59.73,74555.78,40.0,0.01837,1e-05,3.16882]
[1776650543940,59.73,74537.75,40.0,0.01819,1e-05,3.14139]
[1776650548975,59.74,74550.8,40.0,0.01834,1e-05,3.16415]
[1776650554010,59.75,74544.81,40.0,0.01828,1e-05,3.15423]
[1776650559045,59.75,74553.6,40.0,0.01839,1e-05,3.16996]
[1776650564080,59.76,74554.01,40.0,0.0184,1e-05,3.1721]
[1776650569113,59.76,74561.02,40.0,0.01848,1e-05,3.18464]
[1776650575165,59.77,74574.71,40.0,0.01864,1e-05,3.20875]
[1776650580200,59.78,74576.55,40.0,0.01867,1e-05,3.21289]
[1776650585235,59.78,74575.08,40.0,0.01866,1e-05,3.21159]
[1776650590271,59.79,74562.87,40.0,0.01854,1e-05,3.1931]
[1776650594784,59.79,74559.5,40.0,0.01851,1e-05,3.18839]
[1776650595498,59.79,74572.06,40.0,0.01864,1e-05,3.20884]
[1776650595513,59.79,74590.48,40.0,0.01885,1e-05,3.239]
[1776650601380,59.8,74572.11,40.0,0.01866,1e-05,3.21038]
[1776650606420,59.8,74553.12,40.0,0.01846,1e-05,3.18071]
[1776650611455,59.81,74543.27,40.0,0.01835,1e-05,3.1643]
[1776650618504,59.82,74539.89,40.0,0.01833,1e-05,3.16098]
[1776650623539,59.82,74539.53,40.0,0.01834,1e-05,3.16194]
[1776650628574,59.83,74552.79,40.0,0.01849,1e-05,3.18489]
[1776650634616,59.84,74558.05,40.0,0.01856,1e-05,3.19498]
[1776650639651,59.84,74557.53,40.0,0.01856,1e-05,3.19541]
[1776650644686,59.85,74556.98,40.0,0.01856,1e-05,3.1958]
[1776650649721,59.85,74553.81,40.0,0.01854,1e-05,3.19193]
[1776650654756,59.86,74549.61,40.0,0.0185,1e-05,3.18646]
[1776650659790,59.86,74549.77,40.0,0.01851,1e-05,3.18809]
[1776650664826,59.87,74547.51,40.0,0.0185,1e-05,3.1858]
[1776650669861,59.88,74544.94,40.0,0.01848,1e-05,3.18303]
[1776650671985,59.88,74544.42,40.0,0.01848,1e-05,3.18248]
[1776650677918,59.89,74539.37,40.0,0.01842,1e-05,3.17448]
[1776650682953,59.89,74534.19,40.0,0.01838,1e-05,3.16763]
[1776650687988,59.9,74531.61,40.0,0.01836,1e-05,3.16533]
[1776650693024,59.91,74534.02,40.0,0.0184,1e-05,3.17076]
[1776650698059,59.91,74533.63,40.0,0.01841,1e-05,3.17164]
[1776650704101,59.92,74534.48,40.0,0.01843,1e-05,3.1748]
[1776650709136,59.93,74536.48,40.0,0.01846,1e-05,3.17948]
[1776650714171,59.93,74532.19,40.0,0.01842,1e-05,3.17396]
[1776650719206,59.94,74531.74,40.0,0.01843,1e-05,3.17466]
[1776650724242,59.94,74531.71,40.0,0.01844,1e-05,3.17602]
[1776650731291,59.95,74531.78,40.0,0.01844,1e-05,3.1762]
[1776650737333,59.96,74530.92,40.0,0.01844,1e-05,3.17645]
[1776650743376,59.97,74531.09,40.0,0.01846,1e-05,3.17836]
[1776650747345,59.97,74530.59,40.0,0.01846,1e-05,3.17836]
[1776650747348,59.97,74530.59,40.0,0.01846,1e-05,3.17836]
[1776650747404,59.97,74530.05,40.0,0.01845,1e-05,3.17775]
[1776650748618,59.97,74530.05,40.0,0.01845,1e-05,3.17775]
[1776650748719,59.97,74529.49,40.0,0.01845,1e-05,3.17676]
[1776650754453,59.98,74529.22,40.0,0.01845,1e-05,3.17795]
[1776650759488,59.98,74530.62,40.0,0.01848,1e-05,3.18153]
[1776650764523,59.99,74519.21,40.0,0.01836,1e-05,3.16447]
[1776650769559,59.99,74517.4,40.0,0.01836,1e-05,3.16301]
[1776650775601,60.0,74521.38,40.0,0.01841,1e-05,3.1711]
[1776650780636,60.01,74519.45,40.0,0.0184,1e-05,3.16937]
[1776650785671,60.01,74515.53,40.0,0.01837,1e-05,3.16448]
[1776650790706,60.02,74513.2,40.0,0.01835,1e-05,3.16216]
[1776650795743,60.03,74511.97,40.0,0.01834,1e-05,3.15979]
[1776650800778,60.03,74510.65,40.0,0.01833,1e-05,3.15914]
[1776650805814,60.04,74508.87,40.0,0.01832,1e-05,3.15778]
[1776650810849,60.04,74510.87,40.0,0.01836,1e-05,3.16243]
[1776650815884,60.05,74511.0,40.0,0.01837,1e-05,3.16407]
[1776650820919,60.06,74509.53,40.0,0.01836,1e-05,3.16312]
[1776650821115,60.06,74509.53,40.0,0.01836,1e-05,3.16312]
[1776650826961,60.06,74506.97,40.0,0.01835,1e-05,3.16071]
[1776650832000,60.07,74508.58,40.0,0.01837,1e-05,3.16471]
[1776650837035,60.08,74512.94,40.0,0.01843,1e-05,3.1731]
[1776650842379,60.08,74513.49,40.0,0.01844,1e-05,3.17503]
[1776650848114,60.09,74524.61,40.0,0.01857,1e-05,3.19478]
[1776650853150,60.09,74523.97,40.0,0.01856,1e-05,3.1932]
[1776650854148,60.09,74523.97,40.0,0.01856,1e-05,3.1932]
[1776650860199,60.11,74523.98,40.0,0.01859,1e-05,3.19668]
[1776650866241,60.11,74524.3,40.0,0.0186,1e-05,3.19846]
[1776650871275,60.12,74523.98,40.0,0.0186,1e-05,3.19899]
[1776650873188,60.12,74523.5,40.0,0.0186,1e-05,3.19842]
[1776650873930,60.12,74523.5,40.0,0.0186,1e-05,3.19842]
[1776650878131,60.12,74523.18,40.0,0.0186,1e-05,3.19832]
[1776650884156,60.13,74529.0,40.0,0.01867,1e-05,3.20922]
[1776650884824,60.13,74541.84,40.0,0.01883,1e-05,3.23217]
[1776650885022,60.13,74541.84,40.0,0.01883,1e-05,3.23217]
[1776650888182,60.13,74567.99,40.0,0.01911,1e-05,3.27486]
[1776650890415,60.13,74570.1,40.0,0.01913,1e-05,3.27848]
[1776650890507,60.13,74570.03,40.0,0.01913,1e-05,3.27844]
[1776650894093,60.13,74562.28,40.0,0.01904,1e-05,3.26435]
[1776650894187,60.12,74562.39,40.0,0.01903,1e-05,3.26325]
[1776650899472,60.13,74566.02,40.0,0.01908,1e-05,3.2697]
[1776650902576,60.13,74569.32,40.0,0.01911,1e-05,3.2753]
[1776650902643,60.13,74568.31,40.0,0.0191,1e-05,3.27371]
[1776650908535,60.11,74568.54,40.0,0.01908,1e-05,3.27016]
[1776650913570,60.1,74568.41,40.0,0.01904,1e-05,3.26481]
[1776650918608,60.08,74568.42,40.0,0.01902,1e-05,3.26164]
[1776650923643,60.07,74568.76,40.0,0.019,1e-05,3.25905]
[1776650924237,60.07,74568.76,40.0,0.019,1e-05,3.25905]
[1776650929684,60.05,74571.57,40.0,0.01901,1e-05,3.25994]
[1776650935058,60.04,74570.43,40.0,0.01898,1e-05,3.25558]
[1776650935059,60.04,74570.43,40.0,0.01898,1e-05,3.25558]
[1776650937080,60.04,74577.59,40.0,0.01905,1e-05,3.26612]
[1776650937134,60.04,74579.52,40.0,0.01907,1e-05,3.26867]
[1776650940823,60.03,74581.37,40.0,0.01908,1e-05,3.27127]
[1776650940921,60.03,74580.53,40.0,0.01908,1e-05,3.26998]
[1776650946805,60.02,74581.4,40.0,0.01906,1e-05,3.26757]
[1776650951840,60.01,74583.32,40.0,0.01906,1e-05,3.26755]
[1776650956875,59.99,74582.68,40.0,0.01903,1e-05,3.26331]
[1776650959951,59.99,74582.68,40.0,0.01903,1e-05,3.26331]
[1776650960040,59.98,74582.72,40.0,0.01902,1e-05,3.26148]
[1776650967952,59.99,74583.11,40.0,0.01903,1e-05,3.26296]
[1776650972989,59.99,74582.22,40.0,0.01901,1e-05,3.2601]
[1776650974366,59.99,74581.37,40.0,0.019,1e-05,3.25881]
[1776650975008,59.99,74580.89,40.0,0.019,1e-05,3.25812]
[1776650976074,59.99,74580.89,40.0,0.019,1e-05,3.25812]
[1776650976176,59.99,74580.57,40.0,0.01899,1e-05,3.25697]
[1776650982054,59.99,74581.74,40.0,0.01901,1e-05,3.25954]
[1776650982327,59.99,74581.74,40.0,0.01901,1e-05,3.25954]
[1776650983061,59.99,74581.53,40.0,0.019,1e-05,3.2593]
[1776650990139,59.97,74581.69,40.0,0.01898,1e-05,3.25518]
[1776650995172,59.96,74583.54,40.0,0.01897,1e-05,3.25512]
[1776651000207,59.95,74582.71,40.0,0.01894,1e-05,3.25067]
[1776651004208,59.94,74582.82,40.0,0.01894,1e-05,3.24963]
[1776651010277,59.92,74572.71,40.0,0.01879,1e-05,3.2282]
[1776651015313,59.91,74570.37,40.0,0.01875,1e-05,3.22154]
[1776651020348,59.9,74571.24,40.0,0.01874,1e-05,3.21968]
[1776651025383,59.89,74571.14,40.0,0.01872,1e-05,3.21683]
[1776651030418,59.87,74585.18,40.0,0.01885,1e-05,3.2371]
[1776651035454,59.86,74582.09,40.0,0.01879,1e-05,3.22736]
[1776651040490,59.85,74569.34,40.0,0.01863,1e-05,3.20394]
[1776651045527,59.84,74560.31,40.0,0.01852,1e-05,3.18688]
[1776651050562,59.83,74556.7,40.0,0.01846,1e-05,3.17872]
[1776651055597,59.82,74555.74,40.0,0.01844,1e-05,3.17493]
[1776651060632,59.81,74555.84,40.0,0.01842,1e-05,3.17289]
[1776651070706,59.81,74556.51,40.0,0.01842,1e-05,3.17223]
[1776651070807,59.79,74556.51,40.0,0.0184,1e-05,3.16962]
[1776651076745,59.8,74557.24,40.0,0.01842,1e-05,3.17258]
[1776651078511,59.8,74557.24,40.0,0.01842,1e-05,3.17258]
[1776651078760,59.8,74556.16,40.0,0.01841,1e-05,3.17142]
[1776651082908,59.8,74554.32,40.0,0.01838,1e-05,3.16715]
[1776651082914,59.8,74554.32,40.0,0.01838,1e-05,3.16715]
[1776651088397,59.79,74554.13,40.0,0.01837,1e-05,3.1643]
[1776651088405,59.79,74554.13,40.0,0.01837,1e-05,3.1643]
[1776651091551,59.78,74552.96,40.0,0.01834,1e-05,3.16115]
[1776651093622,59.78,74552.89,40.0,0.01833,1e-05,3.15877]
[1776651096335,59.78,74552.93,40.0,0.01832,1e-05,3.1576]
[1776651105949,59.76,74551.39,40.0,0.01828,1e-05,3.15066]
[1776651107963,59.75,74532.58,40.0,0.01807,1e-05,3.11971]
[1776651112998,59.75,74527.7,40.0,0.01801,1e-05,3.11023]
[1776651118033,59.74,74525.81,40.0,0.01798,1e-05,3.10559]
[1776651124075,59.73,74527.25,40.0,0.01798,1e-05,3.10594]
[1776651129110,59.73,74523.07,40.0,0.01792,1e-05,3.09768]
[1776651135152,59.72,74513.78,40.0,0.01781,1e-05,3.08116]
[1776651140187,59.71,74502.46,40.0,0.01769,1e-05,3.0619]
[1776651145222,59.71,74495.71,40.0,0.01761,1e-05,3.05007]
[1776651150257,59.7,74493.84,40.0,0.01758,1e-05,3.046]
[1776651155292,59.7,74485.57,40.0,0.01748,1e-05,3.03016]
[1776651160327,59.69,74485.81,40.0,0.01747,1e-05,3.02958]
[1776651165363,59.69,74485.46,40.0,0.01746,1e-05,3.02806]
[1776651170398,59.68,74487.35,40.0,0.01748,1e-05,3.03004]
[1776651175433,59.68,74484.01,40.0,0.01744,1e-05,3.02383]
[1776651180468,59.68,74476.34,40.0,0.01735,1e-05,3.01097]
[1776651185503,59.67,74473.11,40.0,0.01731,1e-05,3.00501]
[1776651190539,59.67,74471.96,40.0,0.0173,1e-05,3.00248]
[1776651195574,59.67,74473.52,40.0,0.01731,1e-05,3.00417]
[1776651200609,59.66,74470.15,40.0,0.01727,1e-05,2.99822]
[1776651206651,59.66,74471.23,40.0,0.01727,1e-05,2.99908]
[1776651213700,59.66,74470.33,40.0,0.01725,1e-05,2.99493]
[1776651219742,59.65,74469.63,40.0,0.01723,1e-05,2.99305]
[1776651224777,59.65,74469.45,40.0,0.01723,1e-05,2.99214]
[1776651231199,59.65,74469.45,40.0,0.01723,1e-05,2.99214]
[1776651231827,59.65,74445.07,40.0,0.01698,1e-05,2.95374]
[1776651233526,59.65,74445.07,40.0,0.01698,1e-05,2.95374]
[1776651236337,59.64,74430.1,40.0,0.01683,1e-05,2.93056]
[1776651241879,59.64,74419.56,40.0,0.01672,1e-05,2.91441]
[1776651246932,59.64,74407.6,40.0,0.0166,1e-05,2.89634]
[1776651249527,59.65,74405.08,40.0,0.01658,1e-05,2.89257]
[1776651249549,59.65,74403.94,40.0,0.01657,1e-05,2.8909]
[1776651250704,59.65,74401.96,40.0,0.01655,1e-05,2.88796]
[1776651251125,59.65,74401.96,40.0,0.01655,1e-05,2.88796]
[1776651253995,59.64,74380.69,40.0,0.01633,1e-05,2.85438]
[1776651259025,59.63,74381.05,40.0,0.01632,1e-05,2.85317]
[1776651264062,59.62,74389.0,40.0,0.01639,1e-05,2.86332]
[1776651269097,59.61,74395.46,40.0,0.01644,1e-05,2.87117]
[1776651271049,59.61,74395.71,40.0,0.01644,1e-05,2.87116]
[1776651271111,59.61,74399.73,40.0,0.01646,1e-05,2.87509]
[1776651274023,59.61,74405.73,40.0,0.01652,1e-05,2.8843]
[1776651274132,59.61,74407.42,40.0,0.01654,1e-05,2.88692]
[1776651274856,59.61,74407.42,40.0,0.01654,1e-05,2.88692]
[1776651275139,59.61,74407.46,40.0,0.01654,1e-05,2.88658]
[1776651280176,59.61,74405.62,40.0,0.01652,1e-05,2.88415]
[1776651285211,59.61,74406.88,40.0,0.01654,1e-05,2.8864]
[1776651290246,59.61,74414.26,40.0,0.01661,1e-05,2.89788]
[1776651295008,59.62,74421.7,40.0,0.01669,1e-05,2.90932]
[1776651295281,59.62,74420.51,40.0,0.01668,1e-05,2.90754]
[1776651295861,59.62,74420.51,40.0,0.01668,1e-05,2.90754]
[1776651296288,59.61,74421.43,40.0,0.01668,1e-05,2.9085]
[1776651301323,59.61,74421.51,40.0,0.01668,1e-05,2.90877]
[1776651302589,59.61,74421.51,40.0,0.01668,1e-05,2.90877]
[1776651303189,59.61,74411.67,40.0,0.01659,1e-05,2.89387]
[1776651303338,59.61,74391.55,40.0,0.01639,1e-05,2.86359]
[1776651308373,59.61,74373.58,40.0,0.0162,1e-05,2.83495]
[1776651313621,59.6,74372.4,40.0,0.01618,1e-05,2.83195]
[1776651314424,59.6,74345.01,40.0,0.01592,1e-05,2.79079]
[1776651315247,59.6,74345.01,40.0,0.01592,1e-05,2.79079]
[1776651319214,59.59,74340.86,40.0,0.01587,1e-05,2.78379]
[1776651324495,59.59,74340.24,40.0,0.01585,1e-05,2.78152]
[1776651329530,59.58,74344.54,40.0,0.01589,1e-05,2.78676]
[1776651334572,59.58,74365.47,40.0,0.01607,1e-05,2.81479]
[1776651340614,59.57,74367.65,40.0,0.01608,1e-05,2.81641]
[1776651345649,59.56,74378.67,40.0,0.01618,1e-05,2.83139]
[1776651348671,59.56,74400.51,40.0,0.01639,1e-05,2.86316]
[1776651352059,59.56,74407.29,40.0,0.01644,1e-05,2.87227]
[1776651352149,59.55,74409.11,40.0,0.01646,1e-05,2.87463]
[1776651357733,59.56,74413.0,40.0,0.0165,1e-05,2.88101]
[1776651363302,59.56,74419.33,40.0,0.01657,1e-05,2.8909]
[1776651363332,59.56,74419.4,40.0,0.01657,1e-05,2.89108]
[1776651368812,59.55,74422.76,40.0,0.01658,1e-05,2.89368]
[1776651373862,59.54,74432.2,40.0,0.01666,1e-05,2.90596]
[1776651378510,59.53,74439.6,40.0,0.01673,1e-05,2.91591]
[1776651381273,59.53,74444.61,40.0,0.01677,1e-05,2.92218]
[1776651386953,59.51,74443.85,40.0,0.01674,1e-05,2.91781]
[1776651391988,59.5,74444.75,40.0,0.01672,1e-05,2.91513]
[1776651397024,59.49,74433.06,40.0,0.01659,1e-05,2.8952]
[1776651402059,59.48,74446.59,40.0,0.01671,1e-05,2.91364]
[1776651407094,59.47,74449.52,40.0,0.01673,1e-05,2.91584]
[1776651412130,59.46,74454.7,40.0,0.01676,1e-05,2.92147]
[1776651417166,59.45,74456.0,40.0,0.01676,1e-05,2.92114]
[1776651422201,59.44,74461.09,40.0,0.0168,1e-05,2.92661]
[1776651427236,59.43,74459.3,40.0,0.01676,1e-05,2.92155]
[1776651432270,59.42,74469.36,40.0,0.01685,1e-05,2.93458]
[1776651437306,59.38,74467.97,40.0,0.01676,1e-05,2.92172]
[1776651442341,59.37,74471.05,40.0,0.01678,1e-05,2.92416]
[1776651447377,59.36,74471.07,40.0,0.01676,1e-05,2.92192]
[1776651452412,59.35,74472.08,40.0,0.01675,1e-05,2.91946]
[1776651457447,59.34,74473.14,40.0,0.01674,1e-05,2.91886]
[1776651462482,59.33,74464.84,40.0,0.01665,1e-05,2.90406]
[1776651467517,59.32,74466.78,40.0,0.01665,1e-05,2.90495]
[1776651472551,59.31,74466.9,40.0,0.01664,1e-05,2.90306]
[1776651477586,59.3,74473.86,40.0,0.01669,1e-05,2.91158]
[1776651484636,59.29,74487.25,40.0,0.01681,1e-05,2.92908]
[1776651489671,59.28,74492.49,40.0,0.01685,1e-05,2.93473]
[1776651494705,59.27,74494.72,40.0,0.01685,1e-05,2.93579]
[1776651499748,59.25,74499.39,40.0,0.01688,1e-05,2.94062]
[1776651505790,59.24,74497.15,40.0,0.01684,1e-05,2.9343]
[1776651510825,59.23,74500.54,40.0,0.01686,1e-05,2.9372]
[1776651515861,59.22,74483.64,40.0,0.01666,1e-05,2.9072]
[1776651520895,59.21,74479.68,40.0,0.01661,1e-05,2.89872]
[1776651525931,59.2,74482.54,40.0,0.01662,1e-05,2.90111]
[1776651531064,59.2,74478.44,40.0,0.01657,1e-05,2.89327]
[1776651537009,59.18,74481.88,40.0,0.01659,1e-05,2.89581]
[1776651542045,59.18,74475.17,40.0,0.01651,1e-05,2.88367]
[1776651547081,59.17,74476.9,40.0,0.01651,1e-05,2.88446]
[1776651552116,59.16,74476.55,40.0,0.0165,1e-05,2.88207]
[1776651557151,59.15,74476.6,40.0,0.01649,1e-05,2.88031]
[1776651563193,59.14,74478.4,40.0,0.01649,1e-05,2.88084]
[1776651569235,59.13,74478.4,40.0,0.01648,1e-05,2.87867]
[1776651574261,59.13,74466.54,40.0,0.01634,1e-05,2.85756]
[1776651579308,59.12,74448.67,40.0,0.01615,1e-05,2.82892]
[1776651586357,59.11,74450.91,40.0,0.01616,1e-05,2.83037]
[1776651591392,59.1,74450.81,40.0,0.01615,1e-05,2.82883]
[1776651594108,59.1,74450.21,40.0,0.01614,1e-05,2.82739]
[1776651594219,59.1,74450.21,40.0,0.01614,1e-05,2.82739]
[1776651594440,59.1,74422.34,40.0,0.01587,1e-05,2.78558]
[1776651597495,59.1,74408.66,40.0,0.01574,1e-05,2.76501]
[1776651600833,59.1,74407.79,40.0,0.01573,1e-05,2.76324]
[1776651604356,59.09,74418.68,40.0,0.01583,1e-05,2.77865]
[1776651609522,59.09,74424.07,40.0,0.01587,1e-05,2.78548]
[1776651614557,59.08,74422.72,40.0,0.01585,1e-05,2.78253]
[1776651619592,59.08,74424.56,40.0,0.01586,1e-05,2.78431]
[1776651624627,59.08,74426.79,40.0,0.01588,1e-05,2.78667]
[1776651629662,59.07,74429.01,40.0,0.01589,1e-05,2.78904]
[1776651635703,59.07,74438.04,40.0,0.01596,1e-05,2.7995]
[1776651642753,59.06,74438.86,40.0,0.01596,1e-05,2.79918]
[1776651647788,59.05,74431.79,40.0,0.01588,1e-05,2.78763]
[1776651652823,59.05,74433.58,40.0,0.01589,1e-05,2.78929]
[1776651657861,59.04,74440.2,40.0,0.01595,1e-05,2.79809]
[1776651663903,59.04,74433.49,40.0,0.01588,1e-05,2.78682]
[1776651668709,59.04,74432.36,40.0,0.01586,1e-05,2.78432]
[1776651671402,59.03,74432.29,40.0,0.01586,1e-05,2.78382]
[1776651675988,59.03,74421.99,40.0,0.01575,1e-05,2.76762]
[1776651677548,59.03,74421.99,40.0,0.01575,1e-05,2.76728]
[1776651683037,59.02,74406.99,40.0,0.0156,1e-05,2.7442]
[1776651688072,59.02,74405.57,40.0,0.01558,1e-05,2.74135]
[1776651693107,59.02,74401.34,40.0,0.01553,1e-05,2.7329]
[1776651698142,59.01,74400.1,40.0,0.01552,1e-05,2.73056]
[1776651703178,59.01,74399.49,40.0,0.01551,1e-05,2.72916]
[1776651708213,59.01,74398.38,40.0,0.01549,1e-05,2.72708]
[1776651713248,59.01,74400.66,40.0,0.01551,1e-05,2.72991]
[1776651718283,59.01,74401.19,40.0,0.01551,1e-05,2.73018]
[1776651723318,59.0,74420.43,40.0,0.01569,1e-05,2.75789]
[1776651728353,59.0,74422.55,40.0,0.01571,1e-05,2.76026]
[1776651736409,58.99,74422.55,40.0,0.0157,1e-05,2.75908]
[1776651745472,58.99,74423.37,40.0,0.0157,1e-05,2.75903]
[1776651750507,58.99,74405.02,40.0,0.01552,1e-05,2.73138]
[1776651755542,58.98,74397.83,40.0,0.01544,1e-05,2.71884]
[1776651760577,58.98,74396.7,40.0,0.01543,1e-05,2.71686]
[1776651765612,58.98,74395.45,40.0,0.01541,1e-05,2.71474]
[1776651770647,58.98,74395.97,40.0,0.01542,1e-05,2.7152]
[1776651775682,58.98,74397.46,40.0,0.01543,1e-05,2.71705]
[1776651780717,58.98,74402.91,40.0,0.01548,1e-05,2.72465]
[1776651786095,58.98,74402.13,40.0,0.01547,1e-05,2.72318]
[1776651791794,58.97,74412.38,40.0,0.01556,1e-05,2.7375]
[1776651796829,58.97,74410.84,40.0,0.01554,1e-05,2.73475]
[1776651801864,58.97,74411.71,40.0,0.01555,1e-05,2.73554]
[1776651806899,58.97,74420.61,40.0,0.01563,1e-05,2.74806]
[1776651811417,58.96,74420.28,40.0,0.01562,1e-05,2.74722]
[1776651811944,58.96,74438.86,40.0,0.01579,1e-05,2.77269]
[1776651813710,58.96,74435.78,40.0,0.01576,1e-05,2.76797]
[1776651818991,58.96,74441.56,40.0,0.01581,1e-05,2.77562]
[1776651825033,58.95,74442.23,40.0,0.01581,1e-05,2.77562]
[1776651830068,58.95,74442.3,40.0,0.0158,1e-05,2.77489]
[1776651835103,58.95,74442.77,40.0,0.0158,1e-05,2.77475]
[1776651840138,58.94,74450.09,40.0,0.01587,1e-05,2.78473]
[1776651846180,58.94,74449.56,40.0,0.01585,1e-05,2.78284]
[1776651851215,58.93,74449.48,40.0,0.01585,1e-05,2.78164]
[1776651852876,58.93,74449.48,40.0,0.01585,1e-05,2.78164]
[1776651854070,58.93,74449.48,40.0,0.01584,1e-05,2.78146]
[1776651859271,58.93,74459.27,40.0,0.01593,1e-05,2.79472]
[1776651866320,58.92,74461.1,40.0,0.01594,1e-05,2.79604]
[1776651871355,58.91,74469.92,40.0,0.01601,1e-05,2.80645]
[1776651876390,58.91,74470.02,40.0,0.016,1e-05,2.80549]
[1776651881429,58.91,74461.24,40.0,0.01591,1e-05,2.79132]
[1776651886113,58.9,74467.64,40.0,0.01597,1e-05,2.80027]
[1776651889629,58.9,74486.38,40.0,0.01614,1e-05,2.82721]
[1776651890457,58.9,74486.38,40.0,0.01614,1e-05,2.82721]
[1776651895527,58.89,74477.1,40.0,0.01604,1e-05,2.8118]
[1776651901570,58.88,74477.33,40.0,0.01603,1e-05,2.81077]
[1776651906605,58.88,74479.0,40.0,0.01604,1e-05,2.81212]
[1776651912647,58.87,74475.74,40.0,0.016,1e-05,2.80585]
[1776651919697,58.87,74466.23,40.0,0.0159,1e-05,2.79014]
[1776651925739,58.86,74461.54,40.0,0.01585,1e-05,2.78204]
[1776651931781,58.86,74459.98,40.0,0.01582,1e-05,2.77691]
[1776651936816,58.85,74460.51,40.0,0.01582,1e-05,2.77683]
[1776651944872,58.85,74460.35,40.0,0.0158,1e-05,2.77522]
[1776651949907,58.84,74460.51,40.0,0.0158,1e-05,2.77462]
[1776651955949,58.84,74461.41,40.0,0.0158,1e-05,2.77497]
[1776651960985,58.83,74460.81,40.0,0.01579,1e-05,2.77326]
[1776651966022,58.83,74458.17,40.0,0.01576,1e-05,2.76856]
[1776651972064,58.83,74458.6,40.0,0.01576,1e-05,2.76828]
[1776651982134,58.82,74445.2,40.0,0.01562,1e-05,2.74698]
[1776651987169,58.82,74442.76,40.0,0.01559,1e-05,2.74283]
[1776651992205,58.82,74435.16,40.0,0.01551,1e-05,2.72949]
[1776651997240,58.81,74451.95,40.0,0.01567,1e-05,2.75371]
[1776652002278,58.81,74454.42,40.0,0.01569,1e-05,2.75676]
[1776652007313,58.81,74448.84,40.0,0.01563,1e-05,2.74792]
[1776652012348,58.81,74442.1,40.0,0.01556,1e-05,2.73749]
[1776652017383,58.8,74445.09,40.0,0.01559,1e-05,2.74146]
[1776652022420,58.8,74445.11,40.0,0.01558,1e-05,2.74096]
[1776652027625,58.8,74446.02,40.0,0.01559,1e-05,2.74196]
[1776652033498,58.8,74457.43,40.0,0.01569,1e-05,2.75811]
[1776652038533,58.79,74446.28,40.0,0.01558,1e-05,2.74109]
[1776652043568,58.79,74447.57,40.0,0.01559,1e-05,2.74257]
[1776652046589,58.79,74467.07,40.0,0.01578,1e-05,2.77111]
[1776652051623,58.79,74474.28,40.0,0.01583,1e-05,2.77943]
[1776652056659,58.79,74477.71,40.0,0.01586,1e-05,2.78377]
[1776652061694,58.78,74476.08,40.0,0.01584,1e-05,2.78055]
[1776652066730,58.78,74475.81,40.0,0.01583,1e-05,2.77938]
[1776652071765,58.77,74475.93,40.0,0.01583,1e-05,2.7788]
[1776652076801,58.77,74489.28,40.0,0.01595,1e-05,2.79785]
[1776652081835,58.77,74494.77,40.0,0.016,1e-05,2.80512]
[1776652086870,58.76,74492.93,40.0,0.01597,1e-05,2.80141]
[1776652091905,58.76,74477.12,40.0,0.01582,1e-05,2.77702]
[1776652096941,58.76,74476.0,40.0,0.0158,1e-05,2.77463]
[1776652101976,58.75,74476.2,40.0,0.0158,1e-05,2.7742]
[1776652107013,58.75,74484.46,40.0,0.01587,1e-05,2.78574]
[1776652112048,58.75,74489.39,40.0,0.01591,1e-05,2.79051]
[1776652117083,58.74,74498.71,40.0,0.01599,1e-05,2.80354]
[1776652122118,58.74,74500.2,40.0,0.016,1e-05,2.80479]
[1776652126985,58.73,74499.99,40.0,0.01599,1e-05,2.80387]
[1776652127079,58.73,74499.99,40.0,0.01599,1e-05,2.80346]
[1776652127482,58.73,74499.99,40.0,0.01599,1e-05,2.80346]
[1776652127863,58.73,74499.99,40.0,0.01599,1e-05,2.80346]
[1776652128160,58.73,74500.62,40.0,0.016,1e-05,2.80468]
[1776652133199,58.73,74499.38,40.0,0.01598,1e-05,2.80201]
[1776652138388,58.73,74502.89,40.0,0.01601,1e-05,2.80624]
[1776652144275,58.72,74502.98,40.0,0.016,1e-05,2.80492]
[1776652149310,58.71,74499.48,40.0,0.01596,1e-05,2.7987]
[1776652154345,58.71,74499.48,40.0,0.01595,1e-05,2.79774]
[1776652159380,58.71,74501.78,40.0,0.01597,1e-05,2.80023]
[1776652164415,58.7,74499.59,40.0,0.01594,1e-05,2.79601]
[1776652170457,58.7,74500.03,40.0,0.01594,1e-05,2.79557]
[1776652175492,58.69,74483.37,40.0,0.01576,1e-05,2.76818]
[1776652182541,58.69,74483.96,40.0,0.01576,1e-05,2.76812]
[1776652187577,58.69,74483.89,40.0,0.01575,1e-05,2.76723]
[1776652193619,58.68,74484.52,40.0,0.01575,1e-05,2.7674]
[1776652198654,58.68,74483.89,40.0,0.01574,1e-05,2.76582]
[1776652202682,58.68,74502.23,40.0,0.01592,1e-05,2.79261]
[1776652207717,58.67,74513.89,40.0,0.01603,1e-05,2.80919]
[1776652212752,58.67,74521.92,40.0,0.0161,1e-05,2.82021]
[1776652217787,58.66,74521.28,40.0,0.01608,1e-05,2.81816]
[1776652222822,58.66,74519.45,40.0,0.01606,1e-05,2.81434]
[1776652227937,58.65,74516.21,40.0,0.01602,1e-05,2.80846]
[1776652233964,58.65,74513.75,40.0,0.01598,1e-05,2.80208]
[1776652239941,58.64,74513.0,40.0,0.01596,1e-05,2.79965]
[1776652244976,58.64,74499.11,40.0,0.01582,1e-05,2.7781]
[1776652250011,58.64,74499.41,40.0,0.01582,1e-05,2.77781]
[1776652255046,58.63,74499.37,40.0,0.01582,1e-05,2.77702]
[1776652260081,58.63,74498.93,40.0,0.01581,1e-05,2.77563]
[1776652265116,58.63,74484.7,40.0,0.01567,1e-05,2.75381]
[1776652270151,58.63,74478.92,40.0,0.01561,1e-05,2.74473]
[1776652273303,58.62,74476.92,40.0,0.01559,1e-05,2.74159]
[1776652279213,58.62,74472.33,40.0,0.01554,1e-05,2.73423]
[1776652284249,58.62,74469.51,40.0,0.01551,1e-05,2.72972]
[1776652290291,58.62,74469.62,40.0,0.01551,1e-05,2.72945]
[1776652295326,58.62,74472.43,40.0,0.01552,1e-05,2.73152]
[1776652300361,58.61,74471.57,40.0,0.01551,1e-05,2.72988]
[1776652305396,58.61,74471.72,40.0,0.01551,1e-05,2.72972]
[1776652310431,58.61,74472.22,40.0,0.01551,1e-05,2.73007]
[1776652313099,58.61,74472.14,40.0,0.01551,1e-05,2.72979]
[1776652318489,58.61,74479.97,40.0,0.01558,1e-05,2.74081]
[1776652323524,58.61,74482.46,40.0,0.0156,1e-05,2.74401]
[1776652328559,58.6,74483.56,40.0,0.01561,1e-05,2.7451]
[1776652331580,58.6,74476.07,40.0,0.01554,1e-05,2.73375]
[1776652333594,58.6,74469.06,40.0,0.01547,1e-05,2.72327]
[1776652338630,58.6,74468.6,40.0,0.01546,1e-05,2.72227]
[1776652343665,58.6,74471.86,40.0,0.01549,1e-05,2.72673]
[1776652348701,58.6,74480.57,40.0,0.01557,1e-05,2.73915]
[1776652348787,58.6,74480.57,40.0,0.01557,1e-05,2.73915]
[1776652354744,58.59,74481.83,40.0,0.01557,1e-05,2.73866]
[1776652359683,58.59,74481.37,40.0,0.01556,1e-05,2.73762]
[1776652364814,58.59,74472.3,40.0,0.01547,1e-05,2.72376]
[1776652369849,58.59,74469.48,40.0,0.01545,1e-05,2.71932]
[1776652374884,58.59,74469.37,40.0,0.01544,1e-05,2.71887]
[1776652378182,58.59,74469.37,40.0,0.01544,1e-05,2.71887]
[1776652379347,58.59,74469.44,40.0,0.01544,1e-05,2.7188]
[1776652381759,58.59,74469.28,40.0,0.01544,1e-05,2.71845]
[1776652383852,58.59,74448.47,40.0,0.01524,1e-05,2.68789]
[1776652389369,58.59,74450.64,40.0,0.01526,1e-05,2.69102]
[1776652395030,58.58,74451.0,40.0,0.01527,1e-05,2.6915]
[1776652398906,58.58,74449.66,40.0,0.01525,1e-05,2.68953]
[1776652400619,58.58,74448.82,40.0,0.01525,1e-05,2.68831]
[1776652401948,58.58,74449.14,40.0,0.01525,1e-05,2.68878]
[1776652409132,58.59,74442.18,40.0,0.01518,1e-05,2.67879]
[1776652411047,58.59,74442.91,40.0,0.01519,1e-05,2.67987]
[1776652416182,58.59,74438.64,40.0,0.01514,1e-05,2.67216]
[1776652420935,58.59,74437.68,40.0,0.01514,1e-05,2.67087]
[1776652421143,58.59,74437.68,40.0,0.01514,1e-05,2.67087]
[1776652426251,58.59,74452.03,40.0,0.01527,1e-05,2.69185]
[1776652431287,58.59,74468.93,40.0,0.01543,1e-05,2.71641]
[1776652436321,58.59,74478.43,40.0,0.01552,1e-05,2.73009]
[1776652442364,58.58,74479.38,40.0,0.01552,1e-05,2.73105]
[1776652447401,58.58,74468.49,40.0,0.01542,1e-05,2.71475]
[1776652452436,58.58,74466.79,40.0,0.0154,1e-05,2.71208]
[1776652457471,58.58,74467.64,40.0,0.01541,1e-05,2.71312]
[1776652462506,58.58,74467.4,40.0,0.0154,1e-05,2.71258]
[1776652467541,58.58,74469.56,40.0,0.01542,1e-05,2.71555]
[1776652472575,58.58,74472.64,40.0,0.01544,1e-05,2.71819]
[1776652477612,58.58,74475.26,40.0,0.01546,1e-05,2.72172]
[1776652482649,58.58,74470.28,40.0,0.01542,1e-05,2.71422]
[1776652487684,58.57,74469.22,40.0,0.0154,1e-05,2.7125]
[1776652492718,58.57,74469.83,40.0,0.01541,1e-05,2.71321]
[1776652493680,58.57,74469.83,40.0,0.01541,1e-05,2.71321]
[1776652494109,58.57,74471.01,40.0,0.01542,1e-05,2.71491]
[1776652494510,58.57,74471.01,40.0,0.01542,1e-05,2.71491]
[1776652494741,58.57,74518.39,40.0,0.01587,1e-05,2.78501]
[1776652495674,58.57,74518.39,40.0,0.01587,1e-05,2.78501]
[1776652496010,58.57,74519.24,40.0,0.01587,1e-05,2.7847]
[1776652498095,58.57,74517.18,40.0,0.01585,1e-05,2.7813]
[1776652503972,58.56,74513.25,40.0,0.0158,1e-05,2.77453]
[1776652509852,58.56,74506.68,40.0,0.01574,1e-05,2.764]
[1776652510208,58.56,74506.68,40.0,0.01574,1e-05,2.764]
[1776652515894,58.55,74510.2,40.0,0.01577,1e-05,2.76848]
[1776652520929,58.55,74511.01,40.0,0.01577,1e-05,2.76904]
[1776652525965,58.55,74499.77,40.0,0.01566,1e-05,2.75164]
[1776652525994,58.55,74499.77,40.0,0.01566,1e-05,2.75164]
[1776652532007,58.55,74498.98,40.0,0.01564,1e-05,2.74816]
[1776652537042,58.54,74493.55,40.0,0.01558,1e-05,2.73968]
[1776652543088,58.54,74493.36,40.0,0.01558,1e-05,2.73892]
[1776652548123,58.54,74495.89,40.0,0.0156,1e-05,2.74224]
[1776652553159,58.54,74500.82,40.0,0.01564,1e-05,2.74909]
[1776652558194,58.54,74503.0,40.0,0.01566,1e-05,2.75183]
[1776652563234,58.53,74521.95,40.0,0.01584,1e-05,2.7795]
[1776652568269,58.53,74533.76,40.0,0.01595,1e-05,2.7964]
[1776652569108,58.53,74533.76,40.0,0.01595,1e-05,2.7964]
[1776652574310,58.52,74540.28,40.0,0.016,1e-05,2.80506]
[1776652579346,58.52,74546.67,40.0,0.01606,1e-05,2.8137]
[1776652584381,58.52,74545.51,40.0,0.01604,1e-05,2.81091]
[1776652589416,58.51,74542.75,40.0,0.01601,1e-05,2.80576]
[1776652594451,58.51,74536.73,40.0,0.01593,1e-05,2.79403]
[1776652599485,58.5,74544.47,40.0,0.016,1e-05,2.80473]
[1776652604521,58.5,74547.7,40.0,0.01603,1e-05,2.80861]
[1776652609556,58.49,74546.75,40.0,0.01601,1e-05,2.8062]
[1776652614591,58.49,74546.5,40.0,0.016,1e-05,2.80486]
[1776652619626,58.49,74544.31,40.0,0.01597,1e-05,2.80065]
[1776652624661,58.48,74543.46,40.0,0.01596,1e-05,2.7985]
[1776652629696,58.48,74545.44,40.0,0.01597,1e-05,2.80057]
[1776652634730,58.47,74545.53,40.0,0.01597,1e-05,2.79982]
[1776652639766,58.47,74545.44,40.0,0.01596,1e-05,2.79882]
[1776652644801,58.47,74545.51,40.0,0.01596,1e-05,2.79806]
[1776652649836,58.46,74549.51,40.0,0.01599,1e-05,2.80322]
[1776652654870,58.46,74549.11,40.0,0.01597,1e-05,2.8]
[1776652659907,58.45,74545.89,40.0,0.01593,1e-05,2.79429]
[1776652664942,58.45,74544.47,40.0,0.01591,1e-05,2.79134]
[1776652669990,58.45,74528.43,40.0,0.01575,1e-05,2.76663]
[1776652675027,58.45,74528.41,40.0,0.01575,1e-05,2.76601]
[1776652680060,58.44,74529.87,40.0,0.01576,1e-05,2.7676]
[1776652684088,58.44,74510.09,40.0,0.01557,1e-05,2.73776]
[1776652689123,58.44,74508.65,40.0,0.01555,1e-05,2.73519]
[1776652694135,58.44,74508.62,40.0,0.01555,1e-05,2.73501]
[1776652694158,58.44,74508.66,40.0,0.01555,1e-05,2.73486]
[1776652700200,58.43,74510.56,40.0,0.01556,1e-05,2.73709]
[1776652705235,58.43,74517.37,40.0,0.01562,1e-05,2.74663]
[1776652710270,58.43,74514.42,40.0,0.01559,1e-05,2.7417]
[1776652715305,58.43,74521.45,40.0,0.01565,1e-05,2.74987]
[1776652720341,58.42,74521.82,40.0,0.01565,1e-05,2.74982]
[1776652725377,58.42,74519.09,40.0,0.01562,1e-05,2.74521]
[1776652731419,58.42,74519.46,40.0,0.01562,1e-05,2.7451]
[1776652737048,58.42,74518.12,40.0,0.0156,1e-05,2.74268]
[1776652746523,58.41,74516.91,40.0,0.01558,1e-05,2.73978]
[1776652751559,58.41,74524.74,40.0,0.01565,1e-05,2.75086]
[1776652756593,58.41,74524.41,40.0,0.01565,1e-05,2.74979]
[1776652761628,58.4,74523.77,40.0,0.01564,1e-05,2.74827]
[1776652767671,58.4,74523.66,40.0,0.01563,1e-05,2.74745]
[1776652768309,58.4,74523.66,40.1,0.01563,1e-05,2.74745]
[1776652773715,58.4,74506.65,40.1,0.01546,1e-05,2.72014]
[1776652778750,58.4,74498.18,40.1,0.01537,1e-05,2.7074]
[1776652783785,58.4,74500.35,40.1,0.01539,1e-05,2.71035]
[1776652788820,58.4,74501.34,40.1,0.0154,1e-05,2.71155]
[1776652793886,58.4,74502.29,40.1,0.01541,1e-05,2.71271]
[1776652794865,58.39,74539.28,40.1,0.01576,1e-05,2.76737]
[1776652799900,58.39,74538.93,40.1,0.01575,1e-05,2.76609]
[1776652800857,58.39,74538.93,40.1,0.01575,1e-05,2.76609]
[1776652801052,58.39,74538.93,40.1,0.01575,1e-05,2.76609]
[1776652805942,58.39,74519.86,40.1,0.01556,1e-05,2.73691]
[1776652807552,58.39,74515.48,40.1,0.01552,1e-05,2.73033]
[1776652812991,58.38,74518.94,40.1,0.01555,1e-05,2.73489]
[1776652818026,58.38,74524.31,40.1,0.0156,1e-05,2.74233]
[1776652823061,58.38,74520.14,40.1,0.01555,1e-05,2.73561]
[1776652828097,58.38,74520.04,40.1,0.01555,1e-05,2.735]
[1776652833132,58.38,74531.12,40.1,0.01564,1e-05,2.74926]
[1776652838167,58.37,74535.89,40.1,0.01569,1e-05,2.75575]
[1776652843202,58.37,74534.23,40.1,0.01567,1e-05,2.75266]
[1776652848237,58.37,74536.83,40.1,0.01569,1e-05,2.75592]
[1776652853272,58.36,74536.88,40.1,0.01568,1e-05,2.75537]
[1776652858307,58.36,74535.63,40.1,0.01567,1e-05,2.75291]
[1776652863343,58.36,74534.93,40.1,0.01566,1e-05,2.75117]
[1776652870391,58.36,74536.3,40.1,0.01566,1e-05,2.7524]
[1776652874236,58.35,74542.2,40.1,0.01572,1e-05,2.76096]
[1776652875879,58.35,74532.29,40.1,0.01562,1e-05,2.74609]
[1776652878449,58.35,74517.78,40.1,0.01548,1e-05,2.72425]
[1776652881086,58.35,74517.48,40.1,0.01548,1e-05,2.72367]
[1776652883384,58.35,74517.55,40.1,0.01548,1e-05,2.72358]
[1776652884149,58.35,74517.55,40.1,0.01548,1e-05,2.72358]
[1776652890019,58.35,74513.59,40.1,0.01544,1e-05,2.71742]
[1776652896582,58.35,74515.9,40.1,0.01545,1e-05,2.71868]
[1776652901616,58.35,74514.35,40.1,0.01543,1e-05,2.71612]
[1776652906656,58.34,74514.74,40.1,0.01543,1e-05,2.71642]
[1776652911691,58.34,74507.56,40.1,0.01536,1e-05,2.7056]
[1776652916726,58.34,74505.75,40.1,0.01534,1e-05,2.70279]
[1776652921761,58.34,74499.33,40.1,0.01528,1e-05,2.69324]
[1776652926796,58.34,74499.68,40.1,0.01529,1e-05,2.69367]
[1776652931831,58.34,74484.74,40.1,0.01515,1e-05,2.67189]
[1776652937873,58.34,74481.76,40.1,0.01512,1e-05,2.6677]
[1776652942909,58.34,74481.16,40.1,0.01511,1e-05,2.66695]
[1776652947936,58.34,74482.45,40.1,0.01513,1e-05,2.66892]
[1776652952979,58.34,74471.41,40.1,0.01502,1e-05,2.65139]
[1776652958013,58.35,74465.55,40.1,0.01496,1e-05,2.64323]
[1776652961039,58.35,74485.76,40.1,0.01515,1e-05,2.67264]
[1776652966073,58.35,74489.89,40.1,0.01519,1e-05,2.67868]
[1776652971109,58.35,74488.89,40.1,0.01518,1e-05,2.67723]
[1776652976144,58.35,74491.42,40.1,0.01521,1e-05,2.68092]
[1776652981179,58.35,74488.15,40.1,0.01518,1e-05,2.67615]
[1776652986214,58.35,74484.25,40.1,0.01514,1e-05,2.67054]
[1776652991249,58.35,74499.55,40.1,0.01528,1e-05,2.69291]
[1776652999304,58.35,74503.86,40.1,0.01532,1e-05,2.69893]
[1776653004340,58.34,74500.59,40.1,0.01529,1e-05,2.69402]
[1776653009409,58.34,74491.02,40.1,0.0152,1e-05,2.68]
[1776653015417,58.35,74481.51,40.1,0.0151,1e-05,2.6646]
[1776653020452,58.35,74481.7,40.1,0.01511,1e-05,2.66506]
[1776653025487,58.35,74475.69,40.1,0.01505,1e-05,2.65648]
[1776653030522,58.35,74473.58,40.1,0.01503,1e-05,2.65365]
[1776653035558,58.35,74471.35,40.1,0.01501,1e-05,2.65066]
[1776653041519,58.35,74471.25,40.1,0.01501,1e-05,2.65071]
[1776653051521,58.35,74474.32,40.1,0.01504,1e-05,2.65557]
[1776653060733,58.35,74485.13,40.1,0.01515,1e-05,2.67147]
[1776653067782,58.35,74489.79,40.1,0.01519,1e-05,2.67833]
[1776653072817,58.35,74499.16,40.1,0.01527,1e-05,2.69023]
[1776653077852,58.35,74497.12,40.1,0.01525,1e-05,2.68716]
[1776653082887,58.35,74497.97,40.1,0.01526,1e-05,2.68833]
[1776653087922,58.35,74497.55,40.1,0.01525,1e-05,2.68765]
[1776653092202,58.35,74497.93,40.1,0.01526,1e-05,2.68818]
[1776653093216,58.35,74535.55,40.1,0.01561,1e-05,2.74352]
[1776653097359,58.35,74550.86,40.1,0.01576,1e-05,2.76593]
[1776653103026,58.34,74549.44,40.1,0.01574,1e-05,2.76276]
[1776653108064,58.34,74537.7,40.1,0.01562,1e-05,2.74465]
[1776653113098,58.34,74533.79,40.1,0.01558,1e-05,2.73837]
[1776653118138,58.34,74533.75,40.1,0.01558,1e-05,2.73782]
[1776653123169,58.34,74531.71,40.1,0.01555,1e-05,2.73434]
[1776653128203,58.33,74530.02,40.1,0.01553,1e-05,2.7314]
[1776653133238,58.33,74530.46,40.1,0.01553,1e-05,2.72994]
[1776653138274,58.33,74529.8,40.1,0.01552,1e-05,2.72856]
[1776653143309,58.33,74518.57,40.1,0.01541,1e-05,2.71165]
[1776653148344,58.33,74521.28,40.1,0.01543,1e-05,2.7154]
[1776653156400,58.33,74520.39,40.1,0.01542,1e-05,2.7137]
[1776653161435,58.32,74512.54,40.1,0.01535,1e-05,2.70197]
[1776653166470,58.32,74511.32,40.1,0.01533,1e-05,2.70007]
[1776653171505,58.32,74510.19,40.1,0.01532,1e-05,2.6983]
[1776653176542,58.32,74506.47,40.1,0.01529,1e-05,2.69276]
[1776653181577,58.32,74506.93,40.1,0.01529,1e-05,2.69337]
[1776653186612,58.32,74501.25,40.1,0.01524,1e-05,2.68499]
[1776653193661,58.32,74500.52,40.1,0.01522,1e-05,2.68226]
[1776653198696,58.32,74500.7,40.1,0.01522,1e-05,2.68256]
[1776653203732,58.32,74500.33,40.1,0.01522,1e-05,2.68208]
[1776653209774,58.32,74500.29,40.1,0.01522,1e-05,2.68212]
[1776653215816,58.32,74498.63,40.1,0.0152,1e-05,2.67981]
[1776653220855,58.32,74487.65,40.1,0.0151,1e-05,2.664]
[1776653225894,58.33,74484.05,40.1,0.01507,1e-05,2.65904]
[1776653230930,58.33,74483.9,40.1,0.01507,1e-05,2.65907]
[1776653235965,58.33,74485.14,40.1,0.01508,1e-05,2.66109]
[1776653242010,58.33,74484.76,40.1,0.01508,1e-05,2.66079]
[1776653248051,58.33,74482.49,40.1,0.01506,1e-05,2.65776]
[1776653255100,58.33,74486.11,40.1,0.01509,1e-05,2.66165]
[1776653260135,58.33,74488.68,40.1,0.01511,1e-05,2.66555]
[1776653265170,58.33,74486.65,40.1,0.0151,1e-05,2.66277]
[1776653270204,58.33,74479.52,40.1,0.01503,1e-05,2.65266]
[1776653275240,58.34,74466.9,40.1,0.01492,1e-05,2.6348]
[1776653280275,58.34,74466.28,40.1,0.01491,1e-05,2.63433]
[1776653285310,58.34,74470.15,40.1,0.01495,1e-05,2.64033]
[1776653290345,58.34,74481.68,40.1,0.01506,1e-05,2.65731]
[1776653295380,58.34,74481.51,40.1,0.01506,1e-05,2.6573]
[1776653300417,58.34,74490.32,40.1,0.01515,1e-05,2.67025]
[1776653305451,58.34,74490.69,40.1,0.01515,1e-05,2.6709]
[1776653310486,58.34,74503.56,40.1,0.01527,1e-05,2.68974]
[1776653315522,58.34,74506.58,40.1,0.01529,1e-05,2.6924]
[1776653324585,58.34,74506.86,40.1,0.01529,1e-05,2.69269]
[1776653330627,58.34,74506.38,40.1,0.01529,1e-05,2.6919]
[1776653337676,58.34,74506.96,40.1,0.01529,1e-05,2.69267]
[1776653342712,58.34,74507.85,40.1,0.0153,1e-05,2.69392]
[1776653347748,58.34,74510.26,40.1,0.01532,1e-05,2.69738]
[1776653353790,58.34,74508.33,40.1,0.0153,1e-05,2.69447]
[1776653358825,58.34,74510.55,40.1,0.01532,1e-05,2.69764]
[1776653363860,58.34,74509.36,40.1,0.01531,1e-05,2.6958]
[1776653369442,58.34,74502.27,40.1,0.01524,1e-05,2.68539]
[1776653370158,58.34,74501.89,40.1,0.01524,1e-05,2.68484]
[1776653370782,58.34,74501.89,40.1,0.01524,1e-05,2.68484]
[1776653370883,58.34,74524.78,40.1,0.01546,1e-05,2.71842]
[1776653376206,58.34,74537.68,40.1,0.01557,1e-05,2.73538]
[1776653377741,58.34,74529.76,40.1,0.01549,1e-05,2.72358]
[1776653380931,58.34,74529.48,40.1,0.01549,1e-05,2.72299]
[1776653383857,58.34,74528.7,40.1,0.01548,1e-05,2.72172]
[1776653386134,58.34,74525.66,40.1,0.01545,1e-05,2.71705]
[1776653386918,58.34,74523.16,40.1,0.01543,1e-05,2.71326]
[1776653392064,58.33,74518.83,40.1,0.01538,1e-05,2.70667]
[1776653397100,58.33,74522.49,40.1,0.01542,1e-05,2.71185]
[1776653399122,58.33,74522.82,40.1,0.01542,1e-05,2.71229]
[1776653405022,58.33,74527.0,40.1,0.01546,1e-05,2.71817]
[1776653407331,58.33,74502.51,40.1,0.01522,1e-05,2.68217]
[1776653412027,58.33,74503.39,40.1,0.01523,1e-05,2.68348]
[1776653414642,58.33,74503.7,40.1,0.01524,1e-05,2.68394]
[1776653420274,58.33,74504.82,40.1,0.01525,1e-05,2.68557]
[1776653425309,58.33,74503.68,40.1,0.01524,1e-05,2.68388]
[1776653430344,58.33,74486.36,40.1,0.01507,1e-05,2.6587]
[1776653436386,58.33,74491.53,40.1,0.01511,1e-05,2.66469]
[1776653441731,58.33,74491.12,40.1,0.01511,1e-05,2.66421]
[1776653447463,58.33,74503.87,40.1,0.01523,1e-05,2.68291]
[1776653452498,58.33,74504.09,40.1,0.01523,1e-05,2.6832]
[1776653457533,58.33,74503.26,40.1,0.01523,1e-05,2.68196]
[1776653462568,58.33,74503.72,40.1,0.01523,1e-05,2.6826]
[1776653464582,58.33,74503.74,40.1,0.01523,1e-05,2.68261]
[1776653470625,58.33,74503.7,40.1,0.01523,1e-05,2.68251]
[1776653475660,58.33,74505.98,40.1,0.01525,1e-05,2.68579]
[1776653480695,58.33,74510.99,40.1,0.0153,1e-05,2.693]
[1776653485731,58.33,74511.28,40.1,0.0153,1e-05,2.6933]
[1776653490766,58.33,74501.21,40.1,0.0152,1e-05,2.67847]
[1776653495800,58.33,74504.77,40.1,0.01523,1e-05,2.68196]
[1776653500835,58.33,74505.32,40.1,0.01523,1e-05,2.68272]
[1776653505874,58.33,74505.24,40.1,0.01523,1e-05,2.68256]
[1776653511916,58.33,74505.2,40.1,0.01523,1e-05,2.68244]
[1776653517520,58.33,74505.17,40.1,0.01523,1e-05,2.68237]
[1776653524044,58.33,74504.59,40.1,0.01522,1e-05,2.68145]
[1776653529080,58.33,74497.17,40.1,0.01515,1e-05,2.67059]
[1776653534114,58.33,74496.18,40.1,0.01514,1e-05,2.66919]
[1776653539513,58.33,74496.27,40.1,0.01515,1e-05,2.66938]
[1776653544548,58.33,74496.33,40.1,0.01515,1e-05,2.6695]
[1776653551234,58.33,74496.36,40.1,0.01514,1e-05,2.668]
[1776653556272,58.33,74488.58,40.1,0.01507,1e-05,2.65679]
[1776653561307,58.33,74487.34,40.1,0.01506,1e-05,2.65518]
[1776653566343,58.33,74489.8,40.1,0.01508,1e-05,2.65891]
[1776653571661,58.33,74489.73,40.1,0.01508,1e-05,2.65891]
[1776653577426,58.33,74489.09,40.1,0.01508,1e-05,2.65828]
[1776653582461,58.34,74488.26,40.1,0.01507,1e-05,2.65729]
[1776653587496,58.34,74488.05,40.1,0.01507,1e-05,2.6572]
[1776653592531,58.34,74488.29,40.1,0.01507,1e-05,2.65776]
[1776653597567,58.34,74494.24,40.1,0.01513,1e-05,2.66655]
[1776653602624,58.34,74491.92,40.1,0.01511,1e-05,2.66334]
[1776653607637,58.34,74485.5,40.1,0.01505,1e-05,2.6542]
[1776653612672,58.34,74488.08,40.1,0.01507,1e-05,2.65649]
[1776653618714,58.34,74485.93,40.1,0.01505,1e-05,2.65364]
[1776653624756,58.34,74485.7,40.1,0.01505,1e-05,2.65357]
[1776653629790,58.34,74486.35,40.1,0.01506,1e-05,2.65474]
[1776653634828,58.35,74480.96,40.1,0.01501,1e-05,2.64719]
[1776653639863,58.35,74479.38,40.1,0.01499,1e-05,2.64521]
[1776653644897,58.35,74483.36,40.1,0.01503,1e-05,2.65123]
[1776653649933,58.35,74488.87,40.1,0.01509,1e-05,2.65941]
[1776653654969,58.35,74487.47,40.1,0.01507,1e-05,2.65758]
[1776653662019,58.35,74487.51,40.1,0.01508,1e-05,2.65793]
[1776653668062,58.35,74487.4,40.1,0.01508,1e-05,2.65802]
[1776653673097,58.35,74488.82,40.1,0.01508,1e-05,2.65862]
[1776653678132,58.35,74503.98,40.1,0.01522,1e-05,2.68078]
[1776653683167,58.35,74503.98,40.1,0.01523,1e-05,2.6808]
[1776653691938,58.35,74503.68,40.1,0.01522,1e-05,2.68037]
[1776653692305,58.35,74503.68,40.1,0.01522,1e-05,2.68039]
[1776653692357,58.35,74523.55,40.1,0.01541,1e-05,2.70949]
[1776653695159,58.35,74527.64,40.1,0.01545,1e-05,2.71546]
[1776653698105,58.35,74528.03,40.1,0.01545,1e-05,2.71592]
[1776653698423,58.35,74527.85,40.1,0.01545,1e-05,2.71553]
[1776653705167,58.35,74512.37,40.1,0.0153,1e-05,2.69267]
[1776653710360,58.35,74507.68,40.1,0.01526,1e-05,2.68567]
[1776653715397,58.35,74514.57,40.1,0.01532,1e-05,2.69566]
[1776653720432,58.35,74530.89,40.1,0.01547,1e-05,2.71947]
[1776653725468,58.35,74529.28,40.1,0.01546,1e-05,2.71678]
[1776653731510,58.35,74529.24,40.1,0.01545,1e-05,2.71466]
[1776653736545,58.35,74526.81,40.1,0.01542,1e-05,2.7108]
[1776653741580,58.34,74525.9,40.1,0.01541,1e-05,2.70919]
[1776653746615,58.34,74525.69,40.1,0.01541,1e-05,2.70864]
[1776653752656,58.34,74525.92,40.1,0.01541,1e-05,2.70868]
[1776653757946,58.34,74515.34,40.1,0.0153,1e-05,2.69301]
[1776653763736,58.34,74501.39,40.1,0.01517,1e-05,2.67264]
[1776653769778,58.34,74498.76,40.1,0.01515,1e-05,2.66891]
[1776653774814,58.34,74486.61,40.1,0.01504,1e-05,2.65141]
[1776653779849,58.34,74481.38,40.1,0.01499,1e-05,2.64409]
[1776653784884,58.35,74473.9,40.1,0.01492,1e-05,2.63366]
[1776653789918,58.35,74472.29,40.1,0.01491,1e-05,2.63172]
[1776653794954,58.35,74465.44,40.1,0.01484,1e-05,2.62063]
[1776653799989,58.35,74463.62,40.1,0.01483,1e-05,2.61853]
[1776653805024,58.35,74466.21,40.1,0.01485,1e-05,2.62275]
[1776653811066,58.36,74467.43,40.1,0.01487,1e-05,2.62508]
[1776653818105,58.36,74467.26,40.1,0.01487,1e-05,2.62503]
[1776653824157,58.36,74470.35,40.1,0.0149,1e-05,2.63052]
[1776653832860,58.36,74474.8,40.1,0.01495,1e-05,2.63725]
[1776653838259,58.37,74475.25,40.1,0.01496,1e-05,2.63868]
[1776653843294,58.37,74473.85,40.1,0.01495,1e-05,2.63705]
[1776653849336,58.37,74473.74,40.1,0.01495,1e-05,2.63734]
[1776653854371,58.37,74481.25,40.1,0.01501,1e-05,2.64686]
[1776653859406,58.37,74478.71,40.1,0.01499,1e-05,2.64347]
[1776653864441,58.38,74477.21,40.1,0.01498,1e-05,2.64162]
[1776653869476,58.38,74478.72,40.1,0.01499,1e-05,2.64411]
[1776653875182,58.38,74478.71,40.1,0.015,1e-05,2.64434]
[1776653882567,58.38,74479.02,40.1,0.015,1e-05,2.64536]
[1776653887602,58.38,74487.44,40.1,0.01508,1e-05,2.65777]
[1776653892637,58.38,74495.82,40.1,0.01516,1e-05,2.67007]
[1776653897676,58.38,74501.48,40.1,0.01522,1e-05,2.67835]
[1776653902711,58.38,74508.57,40.1,0.01528,1e-05,2.68868]
[1776653908041,58.38,74509.55,40.1,0.01529,1e-05,2.69005]
[1776653908754,58.38,74487.76,40.1,0.01509,1e-05,2.65831]
[1776653911530,58.38,74483.78,40.1,0.01505,1e-05,2.65259]
[1776653915245,58.38,74484.14,40.1,0.01504,1e-05,2.65166]
[1776653917648,58.38,74487.91,40.1,0.01508,1e-05,2.65727]
[1776653923859,58.39,74487.73,40.1,0.01508,1e-05,2.65733]
[1776653929085,58.39,74485.78,40.1,0.01506,1e-05,2.65468]
[1776653929819,58.39,74470.44,40.1,0.01492,1e-05,2.6326]
[1776653930686,58.39,74458.82,40.1,0.01482,1e-05,2.61601]
[1776653936502,58.39,74446.51,40.1,0.01471,1e-05,2.59911]
[1776653942992,58.39,74447.7,40.1,0.01473,1e-05,2.6019]
[1776653948027,58.4,74452.2,40.1,0.01477,1e-05,2.609]
[1776653953744,58.4,74452.55,40.1,0.01478,1e-05,2.61001]
[1776653955246,58.4,74451.65,40.1,0.01477,1e-05,2.60897]
[1776653961130,58.41,74447.21,40.1,0.01474,1e-05,2.60354]
[1776653966166,58.41,74447.07,40.1,0.01474,1e-05,2.60401]
[1776653971202,58.41,74450.81,40.1,0.01477,1e-05,2.60833]
[1776653976237,58.41,74450.87,40.1,0.01477,1e-05,2.60904]
[1776653983219,58.42,74450.69,40.1,0.01477,1e-05,2.60892]
[1776653988325,58.42,74452.94,40.1,0.0148,1e-05,2.61354]
[1776653993359,58.42,74445.5,40.1,0.01474,1e-05,2.60356]
[1776653999402,58.43,74442.02,40.1,0.01471,1e-05,2.59948]
[1776654004438,58.43,74445.21,40.1,0.01475,1e-05,2.60472]
[1776654009474,58.43,74444.41,40.1,0.01474,1e-05,2.60426]
[1776654014509,58.44,74444.78,40.1,0.01475,1e-05,2.60546]
[1776654019544,58.44,74445.06,40.1,0.01476,1e-05,2.60652]
[1776654024580,58.44,74458.43,40.1,0.01489,1e-05,2.6263]
[1776654029614,58.45,74464.56,40.1,0.01495,1e-05,2.6356]
[1776654034649,58.45,74462.14,40.1,0.01492,1e-05,2.63087]
[1776654040691,58.45,74460.41,40.1,0.0149,1e-05,2.62889]
[1776654044158,58.45,74448.4,40.1,0.0148,1e-05,2.61198]
[1776654049755,58.46,74445.65,40.1,0.01477,1e-05,2.60878]
[1776654055799,58.46,74446.49,40.1,0.01479,1e-05,2.61086]
[1776654060834,58.46,74445.89,40.1,0.01479,1e-05,2.61061]
[1776654065869,58.47,74444.23,40.1,0.01478,1e-05,2.60886]
[1776654070904,58.47,74432.14,40.1,0.01467,1e-05,2.59236]
[1776654075941,58.47,74427.13,40.1,0.01463,1e-05,2.58603]
[1776654080977,58.48,74437.46,40.1,0.01473,1e-05,2.60149]
[1776654085907,58.48,74446.48,40.1,0.01481,1e-05,2.61486]
[1776654091048,58.48,74438.25,40.1,0.01473,1e-05,2.60217]
[1776654093332,58.48,74438.08,40.1,0.01473,1e-05,2.60206]
[1776654099104,58.49,74420.96,40.1,0.01459,1e-05,2.57892]
[1776654104139,58.49,74414.02,40.1,0.01453,1e-05,2.57004]
[1776654109174,58.5,74413.99,40.1,0.01454,1e-05,2.57095]
[1776654115216,58.5,74413.73,40.1,0.01454,1e-05,2.57169]
[1776654120252,58.51,74407.14,40.1,0.01449,1e-05,2.56335]
[1776654125287,58.51,74406.97,40.1,0.01449,1e-05,2.56408]
[1776654129084,58.51,74402.73,40.1,0.01446,1e-05,2.55871]
[1776654134885,58.52,74396.21,40.1,0.01441,1e-05,2.55062]
[1776654140392,58.52,74393.38,40.1,0.01439,1e-05,2.54816]
[1776654145427,58.53,74395.12,40.1,0.01441,1e-05,2.55168]
[1776654151469,58.54,74397.75,40.1,0.01444,1e-05,2.555]
[1776654156504,58.54,74396.89,40.1,0.01444,1e-05,2.55484]
[1776654161539,58.55,74395.02,40.1,0.01443,1e-05,2.55327]
[1776654166574,58.55,74399.53,40.1,0.01447,1e-05,2.56062]
[1776654169595,58.55,74422.46,40.1,0.01468,1e-05,2.59353]
[1776654174630,58.56,74435.31,40.1,0.01481,1e-05,2.61248]
[1776654179665,58.56,74445.53,40.1,0.0149,1e-05,2.62751]
[1776654186716,58.56,74440.14,40.1,0.01486,1e-05,2.62032]
[1776654191751,58.56,74442.38,40.1,0.01488,1e-05,2.62393]
[1776654196786,58.56,74443.16,40.1,0.01489,1e-05,2.62543]
[1776654203842,58.57,74443.73,40.1,0.0149,1e-05,2.62675]
[1776654208874,58.57,74443.68,40.1,0.0149,1e-05,2.62703]
[1776654215923,58.57,74443.55,40.1,0.01489,1e-05,2.62567]
[1776654221965,58.57,74439.73,40.1,0.01486,1e-05,2.62062]
[1776654227000,58.57,74436.39,40.1,0.01483,1e-05,2.61633]
[1776654234049,58.58,74436.17,40.1,0.01483,1e-05,2.61661]
[1776654239083,58.58,74434.19,40.1,0.01482,1e-05,2.6142]
[1776654244119,58.58,74433.74,40.1,0.01482,1e-05,2.614]
[1776654249153,58.58,74429.03,40.1,0.01478,1e-05,2.60774]
[1776654254189,58.58,74431.47,40.1,0.0148,1e-05,2.61167]
[1776654262245,58.59,74429.15,40.1,0.01479,1e-05,2.60911]
[1776654267282,58.59,74428.56,40.1,0.01478,1e-05,2.60872]
[1776654271310,58.59,74411.3,40.1,0.01462,1e-05,2.58301]
[1776654276345,58.6,74414.1,40.1,0.01465,1e-05,2.58762]
[1776654281380,58.6,74407.79,40.1,0.0146,1e-05,2.57935]
[1776654286415,58.6,74407.89,40.1,0.0146,1e-05,2.58021]
[1776654291739,58.6,74408.31,40.1,0.01461,1e-05,2.58138]
[1776654299507,58.61,74409.06,40.1,0.01463,1e-05,2.58369]
[1776654304542,58.61,74406.86,40.1,0.01461,1e-05,2.58127]
[1776654309203,58.62,74408.99,40.1,0.01463,1e-05,2.58486]
[1776654310244,58.62,74406.89,40.1,0.01462,1e-05,2.58203]
[1776654315619,58.62,74410.68,40.1,0.01465,1e-05,2.58823]
[1776654321662,58.62,74405.56,40.1,0.01461,1e-05,2.58179]
[1776654326697,58.63,74405.38,40.1,0.01462,1e-05,2.58225]
[1776654331732,58.63,74406.49,40.1,0.01462,1e-05,2.58287]
[1776654337774,58.63,74406.01,40.1,0.01462,1e-05,2.58302]
[1776654342816,58.64,74406.08,40.1,0.01463,1e-05,2.58367]
[1776654349858,58.64,74406.81,40.1,0.01464,1e-05,2.58578]
[1776654357914,58.65,74406.67,40.1,0.01465,1e-05,2.58664]
[1776654362949,58.65,74409.73,40.1,0.01468,1e-05,2.59163]
[1776654367984,58.65,74412.85,40.1,0.01471,1e-05,2.59663]
[1776654373019,58.66,74414.51,40.1,0.01473,1e-05,2.59956]
[1776654379062,58.66,74414.49,40.1,0.01473,1e-05,2.60021]
[1776654384096,58.66,74415.95,40.1,0.01475,1e-05,2.60285]
[1776654389130,58.66,74415.01,40.1,0.01475,1e-05,2.60208]
[1776654394166,58.67,74414.99,40.1,0.01474,1e-05,2.60109]
[1776654399200,58.67,74415.22,40.1,0.01475,1e-05,2.602]
[1776654404235,58.67,74419.81,40.1,0.01479,1e-05,2.60907]
[1776654409272,58.68,74420.33,40.1,0.0148,1e-05,2.61036]
[1776654414307,58.68,74410.45,40.1,0.01472,1e-05,2.5969]
[1776654419342,58.68,74410.05,40.1,0.01472,1e-05,2.59694]
[1776654428405,58.69,74409.59,40.1,0.01472,1e-05,2.59742]
[1776654433440,58.69,74399.68,40.1,0.01463,1e-05,2.58409]
[1776654438475,58.69,74399.51,40.1,0.01464,1e-05,2.58456]
[1776654443510,58.7,74400.73,40.1,0.01465,1e-05,2.58698]
[1776654448545,58.7,74403.52,40.1,0.01468,1e-05,2.59158]
[1776654452573,58.7,74428.26,40.1,0.0149,1e-05,2.62554]
[1776654457609,58.7,74430.79,40.1,0.01493,1e-05,2.62947]
[1776654462643,58.7,74422.26,40.1,0.01485,1e-05,2.61764]
[1776654467680,58.71,74416.11,40.1,0.0148,1e-05,2.60936]
[1776654472715,58.71,74413.05,40.1,0.01477,1e-05,2.60554]
[1776654477749,58.71,74404.9,40.1,0.0147,1e-05,2.59456]
[1776654482785,58.71,74405.12,40.1,0.01471,1e-05,2.59547]
[1776654487820,58.72,74408.85,40.1,0.01475,1e-05,2.60131]
[1776654492854,58.72,74408.67,40.1,0.01475,1e-05,2.6016]
[1776654497890,58.72,74407.52,40.1,0.01474,1e-05,2.60051]
[1776654502925,58.72,74403.5,40.1,0.01471,1e-05,2.59537]
[1776654507960,58.73,74404.53,40.1,0.01472,1e-05,2.5974]
[1776654512995,58.73,74405.18,40.1,0.01472,1e-05,2.59722]
[1776654519038,58.73,74407.03,40.1,0.01474,1e-05,2.60049]
[1776654523229,58.73,74407.01,40.1,0.01475,1e-05,2.60077]
[1776654524300,58.73,74407.01,40.1,0.01475,1e-05,2.60088]
[1776654532134,58.74,74407.77,40.1,0.01476,1e-05,2.60287]
[1776654538176,58.74,74407.15,40.1,0.01476,1e-05,2.60259]
[1776654543211,58.74,74423.77,40.1,0.01491,1e-05,2.62673]
[1776654548246,58.75,74425.0,40.1,0.01493,1e-05,2.62877]
[1776654553281,58.75,74425.8,40.1,0.01494,1e-05,2.6302]
[1776654558316,58.75,74423.75,40.1,0.01492,1e-05,2.62762]
[1776654564358,58.75,74424.75,40.1,0.01493,1e-05,2.62942]
[1776654569393,58.75,74428.46,40.1,0.01497,1e-05,2.63501]
[1776654574430,58.75,74441.58,40.1,0.01508,1e-05,2.6524]
[1776654579770,58.75,74442.12,40.1,0.01509,1e-05,2.65326]
[1776654586514,58.75,74442.95,40.1,0.01509,1e-05,2.6546]
[1776654591763,58.75,74441.09,40.1,0.01508,1e-05,2.65199]
[1776654597591,58.75,74426.75,40.1,0.01495,1e-05,2.63159]
[1776654602642,58.76,74430.68,40.1,0.01498,1e-05,2.63746]
[1776654607678,58.76,74430.91,40.1,0.01499,1e-05,2.638]
[1776654612713,58.76,74435.11,40.1,0.01503,1e-05,2.64423]
[1776654617748,58.76,74435.44,40.1,0.01503,1e-05,2.64485]
[1776654622782,58.76,74444.04,40.1,0.01511,1e-05,2.65736]
[1776654627818,58.76,74447.42,40.1,0.01514,1e-05,2.66224]
[1776654632853,58.76,74451.06,40.1,0.01517,1e-05,2.66579]
[1776654638880,58.76,74451.23,40.1,0.01517,1e-05,2.66603]
[1776654643930,58.76,74449.21,40.1,0.01515,1e-05,2.66308]
[1776654648966,58.76,74449.08,40.1,0.01515,1e-05,2.6629]
[1776654654001,58.76,74449.12,40.1,0.01515,1e-05,2.66295]
[1776654656484,58.76,74449.12,40.1,0.01515,1e-05,2.66295]
[1776654657571,58.76,74449.12,40.1,0.01515,1e-05,2.66295]
[1776654663074,58.76,74463.02,40.1,0.01528,1e-05,2.68299]
[1776654668109,58.76,74461.62,40.1,0.01527,1e-05,2.68079]
[1776654675773,58.76,74461.43,40.1,0.01526,1e-05,2.68038]
[1776654681199,58.76,74443.44,40.1,0.01509,1e-05,2.6543]
[1776654686236,58.76,74444.27,40.1,0.0151,1e-05,2.65557]
[1776654691269,58.76,74444.66,40.1,0.0151,1e-05,2.6545]
[1776654696304,58.76,74447.19,40.1,0.01512,1e-05,2.65817]
[1776654699233,58.76,74447.82,40.1,0.01513,1e-05,2.65908]
[1776654700254,58.76,74448.76,40.1,0.01514,1e-05,2.66044]
[1776654705374,58.76,74448.65,40.1,0.01513,1e-05,2.66027]
[1776654710409,58.76,74447.8,40.1,0.01513,1e-05,2.65903]
[1776654715444,58.76,74447.8,40.1,0.01513,1e-05,2.65903]
[1776654721486,58.76,74446.65,40.1,0.01512,1e-05,2.65738]
[1776654726521,58.76,74447.0,40.1,0.01512,1e-05,2.65789]
[1776654731556,58.76,74449.69,40.1,0.01514,1e-05,2.66175]
[1776654736591,58.76,74467.37,40.1,0.01531,1e-05,2.68724]
[1776654741626,58.75,74470.08,40.1,0.01533,1e-05,2.69094]
[1776654747668,58.75,74471.33,40.1,0.01534,1e-05,2.69244]
[1776654749776,58.75,74471.33,40.1,0.01534,1e-05,2.69244]
[1776654750838,58.75,74471.33,40.1,0.01534,1e-05,2.69234]
[1776654756730,58.75,74477.78,40.1,0.01539,1e-05,2.69964]
[1776654761766,58.75,74477.62,40.1,0.01539,1e-05,2.69911]
[1776654766803,58.75,74481.97,40.1,0.01543,1e-05,2.70517]
[1776654772845,58.75,74486.9,40.1,0.01547,1e-05,2.71194]
[1776654777881,58.74,74502.8,40.1,0.01562,1e-05,2.73481]
[1776654782917,58.74,74501.17,40.1,0.0156,1e-05,2.73181]
[1776654788959,58.74,74500.29,40.1,0.01559,1e-05,2.72984]
[1776654793994,58.74,74486.13,40.1,0.01545,1e-05,2.70852]
[1776654799029,58.73,74487.16,40.1,0.01546,1e-05,2.70966]
[1776654804065,58.73,74485.67,40.1,0.01544,1e-05,2.7071]
[1776654809101,58.73,74488.18,40.1,0.01546,1e-05,2.71038]
[1776654814137,58.73,74493.13,40.1,0.01549,1e-05,2.7155]
[1776654822271,58.73,74495.04,40.1,0.01551,1e-05,2.71801]
[1776654826573,58.72,74485.99,40.1,0.01542,1e-05,2.7039]
[1776654831033,58.72,74501.45,40.1,0.01556,1e-05,2.72618]
[1776654837520,58.72,74502.17,40.1,0.01557,1e-05,2.72669]
[1776654842520,58.72,74499.45,40.1,0.01554,1e-05,2.72203]
[1776654848376,58.71,74498.89,40.1,0.01553,1e-05,2.72053]
[1776654853411,58.71,74501.09,40.1,0.01554,1e-05,2.72329]
[1776654858445,58.71,74514.13,40.1,0.01567,1e-05,2.74194]
[1776654863481,58.71,74515.6,40.1,0.01567,1e-05,2.74345]
[1776654869522,58.7,74515.1,40.1,0.01566,1e-05,2.7419]
[1776654874557,58.7,74515.82,40.1,0.01566,1e-05,2.7406]
[1776654879593,58.7,74509.12,40.1,0.01559,1e-05,2.7301]
[1776654884628,58.69,74512.11,40.1,0.01561,1e-05,2.73394]
[1776654890563,58.69,74511.91,40.1,0.01561,1e-05,2.73317]
[1776654892018,58.69,74511.88,40.1,0.01561,1e-05,2.73288]
[1776654897719,58.69,74521.95,40.1,0.0157,1e-05,2.7467]
[1776654902632,58.68,74523.96,40.1,0.01571,1e-05,2.74911]
[1776654904019,58.68,74525.88,40.1,0.01573,1e-05,2.75181]
[1776654908845,58.68,74526.14,40.1,0.01573,1e-05,2.75144]
[1776654911299,58.68,74538.36,40.1,0.01584,1e-05,2.76929]
[1776654914628,58.67,74541.28,40.1,0.01587,1e-05,2.77292]
[1776654917467,58.67,74547.15,40.1,0.01592,1e-05,2.78131]
[1776654922895,58.67,74545.9,40.1,0.0159,1e-05,2.77806]
[1776654928521,58.66,74541.42,40.1,0.01585,1e-05,2.77061]
[1776654935694,58.66,74540.25,40.1,0.01582,1e-05,2.76574]
[1776654944045,58.65,74519.04,40.1,0.01561,1e-05,2.7331]
[1776654952735,58.65,74504.95,40.1,0.01547,1e-05,2.71201]
[1776654957840,58.65,74497.72,40.1,0.0154,1e-05,2.70084]
[1776654963185,58.65,74501.63,40.1,0.01543,1e-05,2.70626]
[1776654968220,58.64,74501.36,40.1,0.01543,1e-05,2.70554]
[1776654973254,58.64,74501.04,40.1,0.01543,1e-05,2.70478]
[1776654981311,58.64,74500.86,40.1,0.01542,1e-05,2.70403]
[1776654988403,58.64,74494.01,40.1,0.01535,1e-05,2.69382]
[1776654990418,58.64,74475.98,40.1,0.01518,1e-05,2.66743]
[1776654993395,58.64,74456.82,40.1,0.015,1e-05,2.63818]
[1776654998430,58.64,74454.73,40.1,0.01498,1e-05,2.63549]
[1776655003466,58.64,74459.6,40.1,0.01503,1e-05,2.64279]
[1776655008502,58.64,74465.02,40.1,0.01508,1e-05,2.65078]
[1776655013537,58.64,74458.83,40.1,0.01502,1e-05,2.64206]
[1776655018572,58.65,74458.39,40.1,0.01502,1e-05,2.64169]
[1776655023607,58.65,74458.39,40.1,0.01502,1e-05,2.64196]
[1776655029649,58.65,74458.59,40.1,0.01502,1e-05,2.64256]
[1776655034684,58.65,74464.63,40.1,0.01508,1e-05,2.65153]
[1776655039719,58.65,74464.54,40.1,0.01508,1e-05,2.65161]
[1776655044754,58.65,74464.58,40.1,0.01509,1e-05,2.65188]
[1776655049788,58.65,74468.08,40.1,0.01512,1e-05,2.65711]
[1776655054824,58.65,74468.16,40.1,0.01511,1e-05,2.65572]
[1776655059859,58.65,74463.25,40.1,0.01507,1e-05,2.64882]
[1776655064895,58.66,74448.09,40.1,0.01493,1e-05,2.6274]
[1776655069930,58.66,74443.12,40.1,0.01489,1e-05,2.62075]
[1776655075972,58.66,74430.82,40.1,0.01478,1e-05,2.60384]
[1776655081007,58.66,74428.85,40.1,0.01476,1e-05,2.60164]
[1776655088056,58.67,74428.2,40.1,0.01476,1e-05,2.60155]
[1776655093091,58.67,74438.83,40.1,0.01486,1e-05,2.61726]
[1776655099133,58.67,74440.74,40.1,0.01489,1e-05,2.62051]
[1776655104168,58.67,74440.58,40.1,0.01489,1e-05,2.62072]
[1776655105548,58.67,74440.58,40.1,0.01489,1e-05,2.62072]
[1776655106839,58.67,74439.31,40.1,0.01488,1e-05,2.61909]
[1776655109052,58.68,74439.27,40.1,0.01488,1e-05,2.61922]
[1776655114238,58.68,74439.31,40.1,0.01487,1e-05,2.61816]
[1776655119273,58.68,74433.55,40.1,0.01482,1e-05,2.61046]
[1776655124308,58.68,74440.17,40.1,0.01489,1e-05,2.62038]
[1776655129343,58.68,74439.12,40.1,0.01488,1e-05,2.61932]
[1776655134380,58.69,74439.23,40.1,0.01488,1e-05,2.6199]
[1776655139416,58.69,74439.87,40.1,0.01489,1e-05,2.62123]
[1776655144451,58.69,74438.9,40.1,0.01489,1e-05,2.62023]
[1776655149486,58.69,74436.22,40.1,0.01486,1e-05,2.61683]
[1776655154521,58.69,74437.42,40.1,0.01488,1e-05,2.61895]
[1776655156386,58.69,74437.42,40.1,0.01488,1e-05,2.61895]
[1776655162577,58.7,74437.11,40.1,0.01488,1e-05,2.61914]
[1776655167613,58.7,74440.86,40.1,0.01492,1e-05,2.62488]
[1776655172648,58.7,74448.8,40.1,0.01498,1e-05,2.63493]
[1776655177683,58.7,74451.32,40.1,0.01501,1e-05,2.63875]
[1776655182718,58.7,74452.38,40.1,0.01502,1e-05,2.64047]
[1776655188760,58.7,74451.27,40.1,0.01501,1e-05,2.63909]
[1776655193795,58.7,74453.29,40.1,0.01503,1e-05,2.64215]
[1776655198830,58.7,74458.76,40.1,0.01508,1e-05,2.65014]
[1776655203866,58.71,74456.21,40.1,0.01506,1e-05,2.64654]
[1776655208901,58.71,74462.05,40.1,0.01511,1e-05,2.65505]
[1776655214943,58.71,74457.48,40.1,0.01507,1e-05,2.64855]
[1776655216957,58.71,74436.97,40.1,0.01488,1e-05,2.61918]
[1776655221992,58.71,74437.98,40.1,0.01489,1e-05,2.62091]
[1776655227027,58.71,74437.1,40.1,0.01489,1e-05,2.61998]
[1776655227981,58.71,74437.1,40.1,0.01489,1e-05,2.61998]
[1776655228114,58.71,74437.1,40.1,0.01489,1e-05,2.61998]
[1776655228754,58.71,74437.1,40.1,0.01489,1e-05,2.61998]
[1776655228808,58.71,74441.22,40.1,0.01493,1e-05,2.626]
[1776655229856,58.71,74441.22,40.1,0.01493,1e-05,2.626]
[1776655229872,58.71,74480.85,40.1,0.01529,1e-05,2.6823]
[1776655230839,58.71,74480.85,40.1,0.01529,1e-05,2.6823]
[1776655230827,58.71,74505.2,40.1,0.01552,1e-05,2.71792]
[1776655232126,58.71,74498.1,40.1,0.01544,1e-05,2.70571]
[1776655235060,58.7,74494.03,40.1,0.0154,1e-05,2.69954]
[1776655235378,58.7,74494.03,40.1,0.0154,1e-05,2.69954]
[1776655240478,58.7,74500.9,40.1,0.01546,1e-05,2.70921]
[1776655241676,58.7,74520.37,40.1,0.01565,1e-05,2.73769]
[1776655242392,58.7,74520.37,40.1,0.01565,1e-05,2.73769]
[1776655248193,58.7,74534.97,40.1,0.01578,1e-05,2.7582]
[1776655252415,58.69,74535.31,40.1,0.01578,1e-05,2.7582]
[1776655253820,58.69,74562.63,40.1,0.01605,1e-05,2.7987]
[1776655254479,58.69,74562.63,40.1,0.01605,1e-05,2.7987]
[1776655257101,58.69,74562.64,40.1,0.01604,1e-05,2.79802]
[1776655259782,58.69,74563.09,40.1,0.01604,1e-05,2.79823]
[1776655265315,58.68,74565.56,40.1,0.01606,1e-05,2.8003]
[1776655266164,58.68,74565.56,40.1,0.01606,1e-05,2.8003]
[1776655268134,58.68,74586.32,40.1,0.01626,1e-05,2.83115]
[1776655269118,58.68,74586.28,40.1,0.01626,1e-05,2.8308]
[1776655271813,58.67,74586.92,40.1,0.01626,1e-05,2.8312]
[1776655272320,58.67,74586.97,40.1,0.01626,1e-05,2.83099]
[1776655273504,58.67,74592.12,40.1,0.01631,1e-05,2.83852]
[1776655278714,58.67,74608.94,40.1,0.01646,1e-05,2.86259]
[1776655284458,58.65,74606.43,40.1,0.01642,1e-05,2.8564]
[1776655289493,58.65,74597.46,40.1,0.01632,1e-05,2.84113]
[1776655293527,58.64,74571.66,40.1,0.01605,1e-05,2.79919]
[1776655297554,58.64,74550.55,40.1,0.01584,1e-05,2.76671]
[1776655302589,58.64,74545.85,40.1,0.01579,1e-05,2.7589]
[1776655307623,58.63,74541.78,40.1,0.01574,1e-05,2.75215]
[1776655313666,58.63,74541.53,40.1,0.01573,1e-05,2.75095]
[1776655318701,58.63,74540.05,40.1,0.01572,1e-05,2.74809]
[1776655323736,58.62,74528.83,40.1,0.0156,1e-05,2.73095]
[1776655328770,58.62,74525.49,40.1,0.01557,1e-05,2.72555]
[1776655333807,58.62,74521.97,40.1,0.01553,1e-05,2.71995]
[1776655338843,58.62,74531.23,40.1,0.01562,1e-05,2.73314]
[1776655343877,58.61,74530.79,40.1,0.01561,1e-05,2.73198]
[1776655348914,58.61,74529.94,40.1,0.0156,1e-05,2.73021]
[1776655354955,58.61,74530.2,40.1,0.01559,1e-05,2.72828]
[1776655359990,58.61,74532.1,40.1,0.0156,1e-05,2.73059]
[1776655365027,58.6,74524.9,40.1,0.01553,1e-05,2.71946]
[1776655370062,58.6,74525.4,40.1,0.01553,1e-05,2.71976]
[1776655375097,58.6,74525.45,40.1,0.01553,1e-05,2.71942]
[1776655380132,58.6,74524.51,40.1,0.01552,1e-05,2.71763]
[1776655385167,58.6,74525.32,40.1,0.01552,1e-05,2.71843]
[1776655393224,58.59,74525.46,40.1,0.01552,1e-05,2.71801]
[1776655398258,58.59,74524.74,40.1,0.01551,1e-05,2.71657]
[1776655404301,58.59,74521.9,40.1,0.01548,1e-05,2.7119]
[1776655409336,58.59,74504.32,40.1,0.01531,1e-05,2.68585]
[1776655414370,58.59,74505.45,40.1,0.01531,1e-05,2.68571]
[1776655419405,58.59,74513.16,40.1,0.01539,1e-05,2.69682]
[1776655424441,58.59,74512.63,40.1,0.01538,1e-05,2.69583]
[1776655429476,58.59,74522.78,40.1,0.01547,1e-05,2.71047]
[1776655435517,58.58,74522.84,40.1,0.01547,1e-05,2.71014]
[1776655440552,58.58,74522.7,40.1,0.01547,1e-05,2.70961]
[1776655445588,58.58,74521.65,40.1,0.01546,1e-05,2.70775]
[1776655450623,58.58,74521.69,40.1,0.01545,1e-05,2.70752]
[1776655455658,58.58,74521.73,40.1,0.01545,1e-05,2.70729]
[1776655460693,58.58,74522.94,40.1,0.01546,1e-05,2.70879]
[1776655465728,58.58,74522.94,40.1,0.01546,1e-05,2.70851]
[1776655470762,58.57,74522.95,40.1,0.01546,1e-05,2.70824]
[1776655475798,58.57,74530.16,40.1,0.01552,1e-05,2.71686]
[1776655480834,58.57,74532.86,40.1,0.01554,1e-05,2.72046]
[1776655485870,58.57,74534.3,40.1,0.01555,1e-05,2.72219]
[1776655490905,58.57,74547.31,40.1,0.01567,1e-05,2.74094]
[1776655495939,58.57,74540.09,40.1,0.0156,1e-05,2.72974]
[1776655500977,58.56,74542.37,40.1,0.01562,1e-05,2.73262]
[1776655506012,58.56,74543.05,40.1,0.01562,1e-05,2.73313]
[1776655511047,58.56,74545.41,40.1,0.01564,1e-05,2.73612]
[1776655516082,58.56,74546.84,40.1,0.01565,1e-05,2.73771]
[1776655521117,58.55,74552.77,40.1,0.0157,1e-05,2.74593]
[1776655526153,58.55,74549.84,40.1,0.01567,1e-05,2.741]
[1776655531188,58.55,74539.97,40.1,0.01556,1e-05,2.72417]
[1776655536223,58.55,74544.09,40.1,0.0156,1e-05,2.72982]
[1776655541260,58.55,74548.08,40.1,0.01564,1e-05,2.73526]
[1776655546300,58.54,74550.91,40.1,0.01566,1e-05,2.73896]
[1776655551335,58.54,74552.63,40.1,0.01567,1e-05,2.74097]
[1776655556370,58.54,74552.9,40.1,0.01567,1e-05,2.7408]
[1776655561405,58.54,74557.16,40.1,0.01571,1e-05,2.74653]
[1776655567447,58.53,74553.61,40.1,0.01567,1e-05,2.74056]
[1776655572482,58.53,74553.72,40.1,0.01567,1e-05,2.74005]
[1776655577517,58.53,74553.76,40.1,0.01566,1e-05,2.73953]
[1776655582551,58.52,74542.55,40.1,0.01555,1e-05,2.72241]
[1776655587587,58.52,74544.09,40.1,0.01556,1e-05,2.72422]
[1776655592622,58.52,74541.74,40.1,0.01553,1e-05,2.7186]
[1776655601685,58.52,74542.01,40.1,0.01553,1e-05,2.71823]
[1776655606720,58.51,74542.38,40.1,0.01553,1e-05,2.71836]
[1776655612762,58.51,74543.33,40.1,0.01553,1e-05,2.71927]
[1776655617797,58.51,74541.57,40.1,0.01551,1e-05,2.71627]
[1776655622833,58.51,74542.08,40.1,0.01552,1e-05,2.71663]
[1776655627867,58.51,74542.75,40.1,0.01552,1e-05,2.71724]
[1776655638947,58.5,74543.01,40.1,0.01552,1e-05,2.71676]
[1776655643982,58.5,74543.19,40.1,0.01552,1e-05,2.71664]
[1776655649019,58.5,74536.73,40.1,0.01545,1e-05,2.70676]
[1776655654054,58.5,74538.89,40.1,0.01546,1e-05,2.70797]
[1776655659089,58.5,74558.1,40.1,0.01564,1e-05,2.73598]
[1776655664124,58.49,74560.53,40.1,0.01566,1e-05,2.73901]
[1776655669159,58.49,74560.84,40.1,0.01566,1e-05,2.73888]
[1776655674195,58.49,74561.77,40.1,0.01567,1e-05,2.73965]
[1776655679230,58.49,74557.7,40.1,0.01562,1e-05,2.733]
[1776655684265,58.48,74560.0,40.1,0.01564,1e-05,2.73587]
[1776655689300,58.48,74562.8,40.1,0.01566,1e-05,2.73941]
[1776655694335,58.48,74561.92,40.1,0.01565,1e-05,2.73751]
[1776655699370,58.48,74565.36,40.1,0.01568,1e-05,2.742]
[1776655705412,58.47,74566.02,40.1,0.01568,1e-05,2.74224]
[1776655710447,58.47,74565.57,40.1,0.01567,1e-05,2.74096]
[1776655716492,58.47,74565.64,40.1,0.01566,1e-05,2.73865]
[1776655722534,58.46,74565.85,40.1,0.01566,1e-05,2.73829]
[1776655727569,58.46,74565.76,40.1,0.01565,1e-05,2.73762]
[1776655732604,58.46,74563.87,40.1,0.01563,1e-05,2.73432]
[1776655737639,58.46,74565.3,40.1,0.01564,1e-05,2.73585]
[1776655742674,58.45,74564.14,40.1,0.01563,1e-05,2.73363]
[1776655747715,58.45,74564.15,40.1,0.01562,1e-05,2.73317]
[1776655752749,58.45,74563.89,40.1,0.01562,1e-05,2.73232]
[1776655757787,58.45,74559.65,40.1,0.01557,1e-05,2.72559]
[1776655762823,58.45,74543.07,40.1,0.01541,1e-05,2.70081]
[1776655767858,58.45,74538.03,40.1,0.01537,1e-05,2.69326]
[1776655772893,58.44,74538.07,40.1,0.01536,1e-05,2.6915]
[1776655777928,58.44,74538.77,40.1,0.01536,1e-05,2.6924]
[1776655782963,58.44,74538.6,40.1,0.01536,1e-05,2.69203]
[1776655787998,58.44,74539.57,40.1,0.01537,1e-05,2.69333]
[1776655793033,58.44,74540.8,40.1,0.01538,1e-05,2.69501]
[1776655798068,58.44,74540.71,40.1,0.01538,1e-05,2.69477]
[1776655803106,58.44,74540.12,40.1,0.01537,1e-05,2.69378]
[1776655808142,58.44,74541.78,40.1,0.01539,1e-05,2.6961]
[1776655813176,58.44,74542.23,40.1,0.01539,1e-05,2.69663]
[1776655820225,58.44,74542.09,40.1,0.01539,1e-05,2.69625]
[1776655825260,58.44,74539.12,40.1,0.01536,1e-05,2.69179]
[1776655830296,58.44,74537.81,40.1,0.01534,1e-05,2.68981]
[1776655835331,58.44,74538.14,40.1,0.01534,1e-05,2.68855]
[1776655840366,58.44,74538.1,40.1,0.01534,1e-05,2.68845]
[1776655845401,58.44,74534.37,40.1,0.0153,1e-05,2.68294]
[1776655850436,58.44,74535.8,40.1,0.01531,1e-05,2.68502]
[1776655855471,58.44,74547.72,40.1,0.01543,1e-05,2.70244]
[1776655860506,58.44,74547.9,40.1,0.01543,1e-05,2.70251]
[1776655865540,58.44,74528.3,40.1,0.01524,1e-05,2.67375]
[1776655870576,58.44,74527.52,40.1,0.01524,1e-05,2.67271]
[1776655875611,58.44,74526.27,40.1,0.01522,1e-05,2.67094]
[1776655880646,58.44,74526.07,40.1,0.01522,1e-05,2.67071]
[1776655885681,58.44,74524.05,40.1,0.0152,1e-05,2.66781]
[1776655891723,58.44,74519.24,40.1,0.01515,1e-05,2.65925]
[1776655896757,58.44,74518.14,40.1,0.01514,1e-05,2.65778]
[1776655902799,58.44,74517.44,40.1,0.01513,1e-05,2.65694]
[1776655909849,58.44,74516.46,40.1,0.01513,1e-05,2.65579]
[1776655914884,58.44,74515.84,40.1,0.01512,1e-05,2.65506]
[1776655919919,58.44,74515.73,40.1,0.01512,1e-05,2.65508]
[1776655929989,58.44,74516.48,40.1,0.01513,1e-05,2.6565]
[1776655935024,58.44,74515.1,40.1,0.01512,1e-05,2.65466]
[1776655940059,58.45,74513.15,40.1,0.0151,1e-05,2.65202]
[1776655945094,58.45,74495.69,40.1,0.01494,1e-05,2.62712]
[1776655950129,58.45,74492.55,40.1,0.01492,1e-05,2.62304]
[1776655955163,58.45,74492.27,40.1,0.01491,1e-05,2.62139]
[1776655960199,58.45,74493.97,40.1,0.01493,1e-05,2.62424]
[1776655965235,58.45,74494.13,40.1,0.01493,1e-05,2.62487]
[1776655970270,58.46,74499.45,40.1,0.01498,1e-05,2.6329]
[1776655975305,58.46,74505.41,40.1,0.01504,1e-05,2.64178]
[1776655981346,58.46,74506.68,40.1,0.01505,1e-05,2.64388]
[1776655986382,58.46,74506.75,40.1,0.01505,1e-05,2.64419]
[1776655991417,58.46,74504.91,40.1,0.01504,1e-05,2.64173]
[1776655996454,58.46,74504.37,40.1,0.01504,1e-05,2.64118]
[1776656001493,58.46,74513.43,40.1,0.01512,1e-05,2.65448]
[1776656006528,58.46,74515.49,40.1,0.01514,1e-05,2.65755]
[1776656011563,58.46,74512.01,40.1,0.0151,1e-05,2.65094]
[1776656016597,58.46,74511.76,40.1,0.0151,1e-05,2.65073]
[1776656016895,58.46,74511.76,40.1,0.0151,1e-05,2.65073]
[1776656018067,58.46,74511.69,40.1,0.0151,1e-05,2.65067]
[1776656023647,58.47,74515.81,40.1,0.01514,1e-05,2.65685]
[1776656028682,58.47,74537.16,40.1,0.01534,1e-05,2.68795]
[1776656033717,58.46,74538.59,40.1,0.01535,1e-05,2.68989]
[1776656038752,58.46,74538.75,40.1,0.01535,1e-05,2.68997]
[1776656045801,58.46,74540.34,40.1,0.01537,1e-05,2.69206]
[1776656050836,58.46,74535.59,40.1,0.01532,1e-05,2.68493]
[1776656055871,58.46,74536.08,40.1,0.01532,1e-05,2.68552]
[1776656060906,58.46,74535.64,40.1,0.01532,1e-05,2.68475]
[1776656066948,58.46,74540.33,40.1,0.01536,1e-05,2.69146]
[1776656071983,58.46,74553.69,40.1,0.01548,1e-05,2.70921]
[1776656077019,58.46,74553.1,40.1,0.01547,1e-05,2.70798]
[1776656082020,58.46,74553.72,40.1,0.01548,1e-05,2.70864]
[1776656087089,58.46,74555.5,40.1,0.01549,1e-05,2.71087]
[1776656092124,58.45,74555.1,40.1,0.01548,1e-05,2.70991]
[1776656097159,58.45,74551.93,40.1,0.01545,1e-05,2.70492]
[1776656102273,58.45,74549.24,40.1,0.01542,1e-05,2.70073]
[1776656108236,58.45,74549.78,40.1,0.01543,1e-05,2.70114]
[1776656113271,58.45,74553.09,40.1,0.01546,1e-05,2.70573]
[1776656118306,58.45,74543.46,40.1,0.01536,1e-05,2.69127]
[1776656123341,58.45,74540.0,40.1,0.01533,1e-05,2.68604]
[1776656128375,58.44,74541.3,40.1,0.01534,1e-05,2.6878]
[1776656133411,58.44,74542.09,40.1,0.01534,1e-05,2.68711]
[1776656138446,58.44,74535.99,40.1,0.01528,1e-05,2.6781]
[1776656143481,58.44,74527.12,40.1,0.01519,1e-05,2.66515]
[1776656148515,58.44,74527.02,40.1,0.01519,1e-05,2.66508]
[1776656153551,58.44,74527.74,40.1,0.0152,1e-05,2.66619]
[1776656158586,58.44,74531.69,40.1,0.01524,1e-05,2.67197]
[1776656163621,58.44,74532.09,40.1,0.01524,1e-05,2.67255]
[1776656169663,58.44,74532.7,40.1,0.01525,1e-05,2.67343]
[1776656174698,58.44,74532.85,40.1,0.01525,1e-05,2.67364]
[1776656181747,58.44,74525.22,40.1,0.01518,1e-05,2.66261]
[1776656186782,58.45,74514.67,40.1,0.01508,1e-05,2.64742]
[1776656191817,58.45,74515.05,40.1,0.01508,1e-05,2.6465]
[1776656196852,58.45,74523.85,40.1,0.01516,1e-05,2.65947]
[1776656201886,58.45,74525.31,40.1,0.01517,1e-05,2.66171]
[1776656206922,58.45,74525.3,40.1,0.01517,1e-05,2.66179]
[1776656211959,58.45,74526.58,40.1,0.01519,1e-05,2.66378]
[1776656216995,58.45,74527.39,40.1,0.0152,1e-05,2.66507]
[1776656222032,58.45,74527.2,40.1,0.0152,1e-05,2.66491]
[1776656227066,58.45,74527.83,40.1,0.0152,1e-05,2.66595]
[1776656232102,58.45,74534.79,40.1,0.01527,1e-05,2.67619]
[1776656237136,58.45,74534.85,40.1,0.01527,1e-05,2.67632]
[1776656244186,58.45,74537.29,40.1,0.01529,1e-05,2.6799]
[1776656251236,58.45,74537.17,40.1,0.01528,1e-05,2.67802]
[1776656256270,58.45,74540.08,40.1,0.01531,1e-05,2.68222]
[1776656261306,58.45,74540.11,40.1,0.01531,1e-05,2.68221]
[1776656272383,58.45,74537.56,40.1,0.01528,1e-05,2.67836]
[1776656277418,58.45,74533.31,40.1,0.01524,1e-05,2.67215]
[1776656282453,58.45,74526.27,40.1,0.01518,1e-05,2.66197]
[1776656287488,58.45,74534.31,40.1,0.01525,1e-05,2.67372]
[1776656292525,58.45,74539.0,40.1,0.0153,1e-05,2.68057]
[1776656297561,58.45,74541.2,40.1,0.01532,1e-05,2.68373]
[1776656302600,58.45,74539.68,40.1,0.0153,1e-05,2.68144]
[1776656307635,58.45,74537.85,40.1,0.01529,1e-05,2.67871]
[1776656312670,58.45,74536.08,40.1,0.01526,1e-05,2.67442]
[1776656318713,58.45,74535.63,40.1,0.01526,1e-05,2.67379]
[1776656323748,58.45,74529.83,40.1,0.0152,1e-05,2.6654]
[1776656330797,58.45,74531.09,40.1,0.01521,1e-05,2.66738]
[1776656335832,58.45,74534.26,40.1,0.01524,1e-05,2.67206]
[1776656340866,58.45,74533.96,40.1,0.01524,1e-05,2.67169]
[1776656345902,58.45,74541.4,40.1,0.01531,1e-05,2.68256]
[1776656350936,58.45,74551.54,40.1,0.01541,1e-05,2.69728]
[1776656355971,58.45,74552.36,40.1,0.01541,1e-05,2.69829]
[1776656361007,58.45,74551.16,40.1,0.0154,1e-05,2.6963]
[1776656367049,58.45,74551.66,40.1,0.0154,1e-05,2.69676]
[1776656373092,58.45,74552.5,40.1,0.0154,1e-05,2.69599]
[1776656378125,58.44,74559.42,40.1,0.01547,1e-05,2.70587]
[1776656385175,58.44,74560.0,40.1,0.01547,1e-05,2.70625]
[1776656391217,58.44,74560.35,40.1,0.01547,1e-05,2.70635]
[1776656396252,58.44,74562.17,40.1,0.01548,1e-05,2.7087]
[1776656401287,58.44,74557.45,40.1,0.01544,1e-05,2.70141]
[1776656406322,58.44,74554.31,40.1,0.0154,1e-05,2.69651]
[1776656411357,58.44,74554.23,40.1,0.0154,1e-05,2.69614]
[1776656416392,58.43,74553.1,40.1,0.01539,1e-05,2.6942]
[1776656422273,58.43,74553.06,40.1,0.01539,1e-05,2.6941]
[1776656428477,58.43,74553.08,40.1,0.01539,1e-05,2.69366]
[1776656436533,58.43,74553.0,40.1,0.01537,1e-05,2.69155]
[1776656442575,58.43,74552.52,40.1,0.01537,1e-05,2.69065]
[1776656447610,58.43,74548.98,40.1,0.01533,1e-05,2.68532]
[1776656455666,58.43,74550.55,40.1,0.01535,1e-05,2.68744]
[1776656460701,58.43,74552.27,40.1,0.01536,1e-05,2.68982]
[1776656465736,58.43,74558.9,40.1,0.01542,1e-05,2.69938]
[1776656470771,58.43,74560.5,40.1,0.01544,1e-05,2.70149]
[1776656475806,58.42,74562.86,40.1,0.01546,1e-05,2.70468]
[1776656484871,58.42,74563.62,40.1,0.01546,1e-05,2.70528]
[1776656489906,58.42,74562.89,40.1,0.01545,1e-05,2.70392]
[1776656495950,58.42,74562.79,40.1,0.01544,1e-05,2.70175]
[1776656500987,58.42,74562.65,40.1,0.01544,1e-05,2.70129]
[1776656506023,58.42,74563.54,40.1,0.01544,1e-05,2.70235]
[1776656511058,58.42,74566.97,40.1,0.01548,1e-05,2.70714]
[1776656516094,58.41,74568.82,40.1,0.01549,1e-05,2.70957]
[1776656521129,58.41,74574.03,40.1,0.01554,1e-05,2.71696]
[1776656529184,58.41,74578.0,40.1,0.01557,1e-05,2.72219]
[1776656536235,58.41,74578.15,40.1,0.01557,1e-05,2.72186]
[1776656541270,58.41,74582.59,40.1,0.01561,1e-05,2.72804]
[1776656546306,58.4,74584.08,40.1,0.01562,1e-05,2.72981]
[1776656551341,58.4,74587.06,40.1,0.01564,1e-05,2.73207]
[1776656557383,58.4,74591.64,40.1,0.01568,1e-05,2.7383]
[1776656562420,58.4,74597.46,40.1,0.01573,1e-05,2.74645]
[1776656567455,58.39,74590.99,40.1,0.01567,1e-05,2.73626]
[1776656572490,58.39,74586.48,40.1,0.01562,1e-05,2.72908]
[1776656577525,58.39,74586.1,40.1,0.01561,1e-05,2.72795]
[1776656582560,58.39,74586.5,40.1,0.01561,1e-05,2.72807]
[1776656587595,58.39,74585.7,40.1,0.0156,1e-05,2.72639]
[1776656593637,58.38,74586.32,40.1,0.0156,1e-05,2.72673]
[1776656598673,58.38,74592.34,40.1,0.01566,1e-05,2.73514]
[1776656603708,58.38,74599.49,40.1,0.01572,1e-05,2.74516]
[1776656608742,58.37,74600.58,40.1,0.01573,1e-05,2.74615]
[1776656613778,58.37,74601.43,40.1,0.01572,1e-05,2.74507]
[1776656618813,58.37,74600.35,40.1,0.01571,1e-05,2.74287]
[1776656623848,58.37,74600.32,40.1,0.01571,1e-05,2.74227]
[1776656628884,58.36,74601.52,40.1,0.01571,1e-05,2.74351]
[1776656633918,58.36,74603.91,40.1,0.01573,1e-05,2.74652]
[1776656638954,58.36,74603.87,40.1,0.01573,1e-05,2.74587]
[1776656643989,58.36,74602.37,40.1,0.01571,1e-05,2.74308]
[1776656649024,58.35,74603.05,40.1,0.01571,1e-05,2.74355]
[1776656654059,58.35,74605.42,40.1,0.01573,1e-05,2.74651]
[1776656659094,58.35,74607.53,40.1,0.01575,1e-05,2.74908]
[1776656664128,58.35,74609.26,40.1,0.01576,1e-05,2.75105]
[1776656669164,58.34,74608.47,40.1,0.01575,1e-05,2.74926]
[1776656674199,58.34,74606.28,40.1,0.01572,1e-05,2.74368]
[1776656679234,58.34,74608.11,40.1,0.01573,1e-05,2.74585]
[1776656684268,58.34,74607.79,40.1,0.01572,1e-05,2.74482]
[1776656696353,58.33,74609.19,40.1,0.01573,1e-05,2.74555]
[1776656701388,58.33,74595.68,40.1,0.01559,1e-05,2.72493]
[1776656706423,58.33,74593.44,40.1,0.01557,1e-05,2.72125]
[1776656711458,58.32,74590.97,40.1,0.01554,1e-05,2.71726]
[1776656715746,58.32,74601.21,40.1,0.01564,1e-05,2.73216]
[1776656716494,58.32,74601.21,40.1,0.01564,1e-05,2.73216]
[1776656716497,58.32,74619.95,40.1,0.01582,1e-05,2.76004]
[1776656719329,58.32,74627.05,40.1,0.01589,1e-05,2.77046]
[1776656719905,58.32,74627.61,40.1,0.01589,1e-05,2.77114]
[1776656725560,58.32,74625.12,40.1,0.01586,1e-05,2.76645]
[1776656730595,58.31,74624.66,40.1,0.01585,1e-05,2.76499]
[1776656735995,58.31,74614.87,40.1,0.01574,1e-05,2.74803]
[1776656741312,58.31,74614.24,40.1,0.01573,1e-05,2.7465]
[1776656746708,58.3,74615.96,40.1,0.01575,1e-05,2.74814]
[1776656751743,58.3,74617.24,40.1,0.01575,1e-05,2.74949]
[1776656756779,58.3,74621.35,40.1,0.01579,1e-05,2.75508]
[1776656761814,58.3,74625.54,40.1,0.01583,1e-05,2.76073]
[1776656766849,58.29,74619.94,40.1,0.01577,1e-05,2.75172]
[1776656771883,58.29,74619.2,40.1,0.01576,1e-05,2.75007]
[1776656776919,58.29,74624.28,40.1,0.0158,1e-05,2.75708]
[1776656781954,58.29,74625.75,40.1,0.01581,1e-05,2.75866]
[1776656786989,58.28,74625.13,40.1,0.0158,1e-05,2.7571]
[1776656792026,58.28,74616.98,40.1,0.01571,1e-05,2.74259]
[1776656797059,58.28,74608.75,40.1,0.01563,1e-05,2.72988]
[1776656802094,58.28,74611.34,40.1,0.01565,1e-05,2.73338]
[1776656807132,58.27,74608.49,40.1,0.01562,1e-05,2.72876]
[1776656812167,58.27,74611.58,40.1,0.01565,1e-05,2.73302]
[1776656817202,58.27,74615.46,40.1,0.01568,1e-05,2.73844]
[1776656822238,58.27,74617.78,40.1,0.0157,1e-05,2.74147]
[1776656827272,58.27,74618.11,40.1,0.0157,1e-05,2.74155]
[1776656832310,58.27,74618.23,40.1,0.0157,1e-05,2.74132]
[1776656837345,58.26,74622.05,40.1,0.01574,1e-05,2.74659]
[1776656841375,58.26,74601.18,40.1,0.01553,1e-05,2.71522]
[1776656847421,58.26,74601.18,40.1,0.01553,1e-05,2.71498]
[1776656852456,58.26,74601.65,40.1,0.01552,1e-05,2.71372]
[1776656857493,58.26,74587.89,40.1,0.01539,1e-05,2.69327]
[1776656862528,58.26,74589.89,40.1,0.01541,1e-05,2.69617]
[1776656867563,58.26,74599.53,40.1,0.0155,1e-05,2.71028]
[1776656872600,58.26,74593.13,40.1,0.01544,1e-05,2.70064]
[1776656877635,58.26,74590.42,40.1,0.01541,1e-05,2.69655]
[1776656882672,58.26,74595.16,40.1,0.01546,1e-05,2.70344]
[1776656887705,58.26,74603.7,40.1,0.01554,1e-05,2.71588]
[1776656892740,58.26,74617.66,40.1,0.01567,1e-05,2.73628]
[1776656897775,58.25,74613.48,40.1,0.01563,1e-05,2.7296]
[1776656902810,58.25,74615.03,40.1,0.01564,1e-05,2.7315]
[1776656907844,58.25,74618.23,40.1,0.01567,1e-05,2.73584]
[1776656912880,58.25,74620.79,40.1,0.01568,1e-05,2.73738]
[1776656918922,58.24,74621.39,40.1,0.01568,1e-05,2.7377]
[1776656923957,58.24,74621.08,40.1,0.01567,1e-05,2.73675]
[1776656928992,58.24,74623.34,40.1,0.01569,1e-05,2.73961]
[1776656934028,58.24,74623.16,40.1,0.01569,1e-05,2.73881]
[1776656939063,58.24,74628.77,40.1,0.01574,1e-05,2.74663]
[1776656944098,58.23,74626.68,40.1,0.01571,1e-05,2.74291]
[1776656949133,58.23,74613.56,40.1,0.01558,1e-05,2.72286]
[1776656954168,58.23,74610.28,40.1,0.01555,1e-05,2.71763]
[1776656959209,58.23,74609.62,40.1,0.01554,1e-05,2.71636]
[1776656964244,58.23,74619.71,40.1,0.01564,1e-05,2.73102]
[1776656969279,58.22,74618.9,40.1,0.01563,1e-05,2.72943]
[1776656974313,58.22,74614.96,40.1,0.01558,1e-05,2.72149]
[1776656979349,58.22,74608.32,40.1,0.01551,1e-05,2.71141]
[1776656984384,58.22,74602.37,40.1,0.01545,1e-05,2.70247]
[1776656989420,58.22,74609.95,40.1,0.01552,1e-05,2.71357]
[1776656994454,58.22,74620.14,40.1,0.01562,1e-05,2.72839]
[1776656999490,58.22,74622.3,40.1,0.01564,1e-05,2.73125]
[1776657004524,58.22,74623.06,40.1,0.01564,1e-05,2.73201]
[1776657009560,58.21,74624.95,40.1,0.01566,1e-05,2.7344]
[1776657014595,58.21,74628.02,40.1,0.01569,1e-05,2.73848]
[1776657019630,58.21,74639.79,40.1,0.0158,1e-05,2.75556]
[1776657024665,58.21,74639.24,40.1,0.01579,1e-05,2.75409]
[1776657029701,58.2,74639.21,40.1,0.01578,1e-05,2.7534]
[1776657034735,58.2,74631.15,40.1,0.01569,1e-05,2.73899]
[1776657039771,58.2,74628.25,40.1,0.01566,1e-05,2.73417]
[1776657044806,58.2,74631.89,40.1,0.01569,1e-05,2.73907]
[1776657049843,58.19,74631.86,40.1,0.01569,1e-05,2.73846]
[1776657054879,58.19,74631.57,40.1,0.01568,1e-05,2.73746]
[1776657059914,58.19,74622.07,40.1,0.01558,1e-05,2.72275]
[1776657064949,58.19,74615.95,40.1,0.01552,1e-05,2.71327]
[1776657069998,58.18,74601.05,40.1,0.01538,1e-05,2.69093]
[1776657075036,58.18,74584.59,40.1,0.01522,1e-05,2.66673]
[1776657080072,58.19,74590.55,40.1,0.01528,1e-05,2.67556]
[1776657085107,58.19,74594.39,40.1,0.01531,1e-05,2.68123]
[1776657090142,58.19,74592.29,40.1,0.01529,1e-05,2.67815]
[1776657095177,58.19,74592.07,40.1,0.01528,1e-05,2.67615]
[1776657100893,58.19,74587.52,40.1,0.01524,1e-05,2.66954]
[1776657111289,58.19,74586.89,40.1,0.01524,1e-05,2.66889]
[1776657116325,58.19,74584.13,40.1,0.01521,1e-05,2.66498]
[1776657123374,58.19,74584.07,40.1,0.01521,1e-05,2.66509]
[1776657128409,58.19,74584.42,40.1,0.01522,1e-05,2.66574]
[1776657135004,58.19,74584.5,40.1,0.01522,1e-05,2.66588]
[1776657140493,58.19,74585.09,40.1,0.01522,1e-05,2.66704]
[1776657151649,58.19,74585.46,40.1,0.01523,1e-05,2.66761]
[1776657157612,58.19,74581.52,40.1,0.01518,1e-05,2.66059]
[1776657162648,58.19,74584.09,40.1,0.01521,1e-05,2.66451]
[1776657167684,58.19,74594.64,40.1,0.01531,1e-05,2.68009]
[1776657173726,58.19,74597.09,40.1,0.01533,1e-05,2.6837]
[1776657179772,58.19,74596.1,40.1,0.01532,1e-05,2.68224]
[1776657184807,58.19,74606.38,40.1,0.01542,1e-05,2.69735]
[1776657189842,58.19,74604.74,40.1,0.01541,1e-05,2.69484]
[1776657194878,58.19,74605.41,40.1,0.01541,1e-05,2.69573]
[1776657199912,58.19,74620.94,40.1,0.01556,1e-05,2.71848]
[1776657204947,58.19,74620.54,40.1,0.01555,1e-05,2.71759]
[1776657209982,58.19,74614.98,40.1,0.0155,1e-05,2.70909]
[1776657215017,58.19,74615.93,40.1,0.0155,1e-05,2.70859]
[1776657220054,58.19,74616.9,40.1,0.01551,1e-05,2.70982]
[1776657225090,58.19,74617.02,40.1,0.01551,1e-05,2.70977]
[1776657230126,58.19,74617.12,40.1,0.0155,1e-05,2.7097]
[1776657235161,58.18,74609.73,40.1,0.01543,1e-05,2.69859]
[1776657240196,58.18,74610.46,40.1,0.01544,1e-05,2.69954]
[1776657245520,58.18,74611.44,40.1,0.01545,1e-05,2.7009]
[1776657251273,58.18,74615.95,40.1,0.01549,1e-05,2.70739]
[1776657256356,58.18,74618.63,40.1,0.01551,1e-05,2.7112]
[1776657261402,58.18,74619.0,40.1,0.01552,1e-05,2.7116]
[1776657265345,58.18,74621.47,40.1,0.01554,1e-05,2.71517]
[1776657267451,58.18,74644.91,40.1,0.01577,1e-05,2.74995]
[1776657271569,58.18,74646.72,40.1,0.01578,1e-05,2.75238]
[1776657275085,58.18,74649.22,40.1,0.0158,1e-05,2.75408]
[1776657277940,58.18,74649.26,40.1,0.01579,1e-05,2.75393]
[1776657283568,58.17,74655.65,40.1,0.01585,1e-05,2.76267]
[1776657288603,58.17,74665.46,40.1,0.01594,1e-05,2.77676]
[1776657293640,58.17,74662.74,40.1,0.01591,1e-05,2.77192]
[1776657298675,58.16,74661.99,40.1,0.0159,1e-05,2.7701]
[1776657303710,58.16,74661.87,40.1,0.01589,1e-05,2.76923]
[1776657309752,58.16,74661.48,40.1,0.01588,1e-05,2.76783]
[1776657314787,58.15,74656.78,40.1,0.01583,1e-05,2.7601]
[1776657319825,58.15,74645.37,40.1,0.01572,1e-05,2.74242]
[1776657324859,58.15,74639.01,40.1,0.01565,1e-05,2.73251]
[1776657329895,58.15,74655.83,40.1,0.01581,1e-05,2.7572]
[1776657334930,58.14,74655.56,40.1,0.0158,1e-05,2.75446]
[1776657339965,58.14,74655.58,40.1,0.01579,1e-05,2.7539]
[1776657345000,58.14,74655.84,40.1,0.01579,1e-05,2.75369]
[1776657350035,58.14,74656.78,40.1,0.0158,1e-05,2.75449]
[1776657358091,58.13,74656.0,40.1,0.01578,1e-05,2.75234]
[1776657363126,58.13,74648.81,40.1,0.01571,1e-05,2.741]
[1776657368161,58.13,74647.22,40.1,0.01569,1e-05,2.73812]
[1776657370779,58.13,74643.58,40.1,0.01565,1e-05,2.73248]
[1776657371525,58.13,74640.49,40.1,0.01562,1e-05,2.72779]
[1776657377224,58.13,74636.69,40.1,0.01559,1e-05,2.72211]
[1776657378421,58.13,74636.17,40.1,0.01558,1e-05,2.72133]
[1776657384273,58.12,74638.48,40.1,0.0156,1e-05,2.72443]
[1776657385545,58.12,74638.48,40.1,0.0156,1e-05,2.72443]
[1776657387304,58.12,74658.39,40.1,0.01579,1e-05,2.75396]
[1776657389130,58.12,74658.39,40.1,0.01579,1e-05,2.75396]
[1776657394344,58.12,74652.33,40.1,0.01572,1e-05,2.74234]
[1776657401650,58.12,74652.64,40.1,0.01572,1e-05,2.7424]
[1776657409021,58.12,74652.55,40.1,0.01571,1e-05,2.74157]
[1776657414485,58.11,74652.5,40.1,0.01571,1e-05,2.74054]
[1776657419521,58.11,74652.99,40.1,0.01571,1e-05,2.74081]
[1776657424557,58.11,74650.52,40.1,0.01568,1e-05,2.73667]
[1776657429592,58.11,74650.04,40.1,0.01567,1e-05,2.73554]
[1776657434627,58.1,74649.89,40.1,0.01567,1e-05,2.73492]
[1776657439663,58.1,74648.23,40.1,0.01565,1e-05,2.73206]
[1776657444698,58.1,74648.45,40.1,0.01565,1e-05,2.73203]
[1776657449733,58.1,74663.42,40.1,0.0158,1e-05,2.75407]
[1776657454768,58.1,74662.65,40.1,0.01577,1e-05,2.75066]
[1776657459802,58.09,74664.54,40.1,0.01579,1e-05,2.75301]
[1776657464838,58.09,74664.43,40.1,0.01579,1e-05,2.75234]
[1776657476922,58.09,74664.77,40.1,0.01578,1e-05,2.75167]
[1776657481957,58.08,74665.5,40.1,0.01578,1e-05,2.75225]
[1776657487999,58.08,74665.48,40.1,0.01578,1e-05,2.75157]
[1776657500085,58.08,74664.28,40.1,0.01576,1e-05,2.7484]
[1776657506127,58.07,74662.85,40.1,0.01574,1e-05,2.74572]
[1776657511162,58.07,74661.91,40.1,0.01572,1e-05,2.74215]
[1776657512641,58.07,74664.29,40.1,0.01574,1e-05,2.74564]
[1776657515489,58.07,74664.75,40.1,0.01575,1e-05,2.74607]
[1776657516707,58.07,74664.0,40.1,0.01574,1e-05,2.74486]
[1776657518541,58.07,74664.0,40.1,0.01574,1e-05,2.74477]
[1776657525259,58.07,74667.57,40.1,0.01577,1e-05,2.74943]
[1776657530295,58.06,74669.54,40.1,0.01578,1e-05,2.7519]
[1776657535330,58.06,74669.53,40.1,0.01578,1e-05,2.75138]
[1776657540365,58.06,74666.1,40.1,0.01574,1e-05,2.74574]
[1776657545400,58.06,74664.34,40.1,0.01572,1e-05,2.74266]
[1776657551442,58.05,74663.04,40.1,0.01571,1e-05,2.74022]
[1776657556480,58.05,74662.37,40.1,0.0157,1e-05,2.73883]
[1776657562522,58.05,74662.18,40.1,0.01569,1e-05,2.73811]
[1776657567557,58.05,74662.69,40.1,0.0157,1e-05,2.73852]
[1776657572592,58.05,74663.4,40.1,0.01569,1e-05,2.73743]
[1776657578634,58.05,74663.25,40.1,0.01569,1e-05,2.7368]
[1776657585683,58.04,74663.26,40.1,0.01568,1e-05,2.73635]
[1776657590718,58.04,74664.78,40.1,0.0157,1e-05,2.7383]
[1776657596760,58.04,74664.86,40.1,0.01569,1e-05,2.73802]
[1776657601795,58.04,74666.0,40.1,0.0157,1e-05,2.73937]
[1776657606830,58.04,74667.78,40.1,0.01572,1e-05,2.74165]
[1776657611864,58.04,74666.98,40.1,0.01571,1e-05,2.74007]
[1776657616900,58.03,74666.11,40.1,0.0157,1e-05,2.73838]
[1776657622942,58.03,74665.92,40.1,0.01569,1e-05,2.73765]
[1776657627978,58.03,74665.5,40.1,0.01568,1e-05,2.73667]
[1776657633017,58.03,74665.67,40.1,0.01569,1e-05,2.73672]
[1776657634573,58.03,74665.68,40.1,0.01567,1e-05,2.73481]
[1776657635601,58.03,74665.52,40.1,0.01567,1e-05,2.7345]
[1776657641071,58.03,74660.75,40.1,0.01562,1e-05,2.72702]
[1776657646106,58.03,74660.51,40.1,0.01562,1e-05,2.72639]
[1776657651142,58.02,74649.34,40.1,0.01551,1e-05,2.70955]
[1776657656176,58.02,74643.3,40.1,0.01545,1e-05,2.70049]
[1776657661211,58.02,74641.05,40.1,0.01543,1e-05,2.6971]
[1776657666255,58.02,74634.08,40.1,0.01536,1e-05,2.68678]
[1776657671291,58.02,74628.17,40.1,0.01531,1e-05,2.67817]
[1776657676329,58.02,74630.84,40.1,0.01533,1e-05,2.68217]
[1776657681364,58.02,74630.55,40.1,0.01533,1e-05,2.68179]
[1776657687406,58.02,74628.0,40.1,0.01531,1e-05,2.67809]
[1776657692441,58.02,74625.9,40.1,0.01528,1e-05,2.67335]
[1776657697476,58.03,74626.39,40.1,0.01528,1e-05,2.67417]
[1776657702512,58.03,74626.56,40.1,0.01528,1e-05,2.67451]
[1776657707547,58.03,74624.5,40.1,0.01526,1e-05,2.67159]
[1776657712582,58.03,74624.27,40.1,0.01526,1e-05,2.67137]
[1776657717619,58.03,74637.37,40.1,0.01539,1e-05,2.69079]
[1776657722655,58.03,74646.85,40.1,0.01548,1e-05,2.70476]
[1776657727690,58.03,74657.78,40.1,0.01558,1e-05,2.72074]
[1776657732725,58.02,74656.88,40.1,0.01557,1e-05,2.71909]
[1776657738767,58.02,74655.45,40.1,0.01556,1e-05,2.71657]
[1776657743803,58.02,74654.53,40.1,0.01555,1e-05,2.71493]
[1776657748838,58.02,74652.82,40.1,0.01553,1e-05,2.71215]
[1776657754880,58.02,74653.63,40.1,0.01552,1e-05,2.71135]
[1776657759915,58.02,74634.06,40.1,0.01534,1e-05,2.68223]
[1776657764950,58.02,74633.92,40.1,0.01533,1e-05,2.68207]
[1776657769985,58.02,74627.02,40.1,0.01527,1e-05,2.67197]
[1776657775020,58.02,74624.09,40.1,0.01524,1e-05,2.66781]
[1776657780055,58.02,74624.77,40.1,0.01525,1e-05,2.66897]
[1776657786098,58.02,74622.94,40.1,0.01523,1e-05,2.66648]
[1776657791134,58.02,74622.84,40.1,0.01523,1e-05,2.66651]
[1776657799190,58.02,74623.0,40.1,0.01524,1e-05,2.66702]
[1776657804225,58.02,74625.94,40.1,0.01527,1e-05,2.67149]
[1776657810267,58.02,74625.91,40.1,0.01527,1e-05,2.6716]
[1776657815301,58.02,74631.74,40.1,0.01531,1e-05,2.67855]
[1776657820352,58.03,74633.42,40.1,0.01533,1e-05,2.68107]
[1776657826381,58.03,74636.59,40.1,0.01536,1e-05,2.68579]
[1776657831416,58.02,74646.73,40.1,0.01546,1e-05,2.70073]
[1776657836451,58.02,74648.14,40.1,0.01547,1e-05,2.70268]
[1776657841487,58.02,74645.88,40.1,0.01545,1e-05,2.6992]
[1776657846523,58.02,74633.51,40.1,0.01533,1e-05,2.68093]
[1776657851558,58.02,74632.75,40.1,0.01532,1e-05,2.67986]
[1776657856593,58.02,74632.84,40.1,0.01532,1e-05,2.68004]
[1776657861628,58.02,74621.48,40.1,0.01521,1e-05,2.66341]
[1776657866663,58.03,74617.14,40.1,0.01518,1e-05,2.65729]
[1776657871698,58.03,74618.82,40.1,0.01518,1e-05,2.65831]
[1776657876733,58.03,74618.68,40.1,0.01518,1e-05,2.65837]
[1776657880221,58.03,74618.68,40.1,0.01518,1e-05,2.65837]
[1776657881353,58.03,74618.68,40.1,0.01519,1e-05,2.65859]
[1776657886803,58.03,74617.92,40.1,0.01518,1e-05,2.65781]
[1776657892772,58.03,74600.48,40.1,0.01502,1e-05,2.63263]
[1776657901909,58.04,74590.5,40.1,0.01493,1e-05,2.61939]
[1776657906944,58.04,74576.69,40.1,0.01481,1e-05,2.6001]
[1776657911979,58.04,74573.38,40.1,0.01478,1e-05,2.59624]
[1776657917014,58.05,74565.02,40.1,0.01471,1e-05,2.58507]
[1776657920308,58.05,74561.07,40.1,0.01468,1e-05,2.57978]
[1776657923404,58.05,74553.78,40.1,0.01461,1e-05,2.56997]
[1776657929098,58.06,74554.79,40.1,0.01463,1e-05,2.57282]
[1776657935139,58.06,74561.27,40.1,0.01469,1e-05,2.58162]
[1776657940175,58.07,74564.61,40.1,0.01473,1e-05,2.58729]
[1776657946217,58.07,74564.67,40.1,0.01473,1e-05,2.58843]
[1776657951252,58.08,74564.23,40.1,0.01474,1e-05,2.58867]
[1776657956287,58.08,74559.15,40.1,0.0147,1e-05,2.5823]
[1776657962453,58.09,74557.25,40.1,0.01468,1e-05,2.58032]
[1776657968521,58.09,74568.75,40.1,0.0148,1e-05,2.59808]
[1776657974412,58.1,74561.58,40.1,0.01474,1e-05,2.58888]
[1776657979448,58.1,74562.86,40.1,0.01476,1e-05,2.59155]
[1776657984482,58.1,74566.18,40.1,0.01479,1e-05,2.59708]
[1776657989518,58.11,74565.06,40.1,0.01479,1e-05,2.59623]
[1776657994553,58.11,74565.68,40.1,0.01479,1e-05,2.59623]
[1776657999588,58.11,74580.53,40.1,0.01493,1e-05,2.61828]
[1776658003302,58.11,74580.67,40.1,0.01493,1e-05,2.61871]
[1776658008651,58.12,74582.87,40.1,0.01496,1e-05,2.62265]
[1776658014693,58.12,74583.58,40.1,0.01497,1e-05,2.62428]
[1776658018121,58.12,74583.91,40.1,0.01497,1e-05,2.62506]
[1776658023756,58.13,74572.25,40.1,0.01487,1e-05,2.60885]
[1776658028791,58.13,74570.66,40.1,0.01486,1e-05,2.6072]
[1776658033826,58.13,74570.52,40.1,0.01486,1e-05,2.60764]
[1776658038861,58.13,74570.08,40.1,0.01486,1e-05,2.60765]
[1776658045910,58.14,74569.68,40.1,0.01486,1e-05,2.60798]
[1776658049113,58.14,74569.75,40.1,0.01487,1e-05,2.6082]
[1776658059001,58.15,74569.85,40.1,0.01487,1e-05,2.60822]
[1776658063712,58.15,74569.7,40.1,0.01487,1e-05,2.60839]
[1776658069072,58.15,74563.04,40.1,0.01481,1e-05,2.5997]
[1776658075114,58.16,74565.94,40.1,0.01485,1e-05,2.60469]
[1776658080149,58.16,74579.34,40.1,0.01498,1e-05,2.62467]
[1776658085184,58.16,74597.12,40.1,0.01515,1e-05,2.65099]
[1776658090219,58.16,74597.01,40.1,0.01515,1e-05,2.65108]
[1776658096261,58.16,74597.35,40.1,0.01515,1e-05,2.65186]
[1776658101296,58.16,74588.52,40.1,0.01507,1e-05,2.63929]
[1776658106330,58.17,74588.32,40.1,0.01507,1e-05,2.63932]
[1776658111367,58.17,74587.08,40.1,0.01505,1e-05,2.63617]
[1776658117409,58.17,74588.61,40.1,0.01507,1e-05,2.63878]
[1776658122444,58.17,74589.47,40.1,0.01508,1e-05,2.64035]
[1776658127480,58.17,74590.38,40.1,0.01509,1e-05,2.64198]
[1776658132515,58.17,74590.2,40.1,0.01509,1e-05,2.64201]
[1776658141021,58.17,74590.6,40.1,0.0151,1e-05,2.64282]
[1776658150643,58.18,74591.78,40.1,0.01511,1e-05,2.64538]
[1776658155679,58.18,74594.76,40.1,0.01514,1e-05,2.64995]
[1776658160715,58.18,74595.69,40.1,0.01515,1e-05,2.6515]
[1776658165770,58.18,74595.26,40.1,0.01515,1e-05,2.65103]
[1776658172038,58.18,74595.26,40.1,0.01515,1e-05,2.65123]
[1776658181862,58.18,74594.05,40.1,0.01513,1e-05,2.64822]
[1776658188910,58.19,74588.89,40.1,0.01509,1e-05,2.64111]
[1776658193946,58.19,74571.43,40.1,0.01493,1e-05,2.61626]
[1776658198981,58.19,74563.84,40.1,0.01486,1e-05,2.60591]
[1776658204020,58.19,74575.07,40.1,0.01497,1e-05,2.62265]
[1776658209055,58.2,74574.97,40.1,0.01497,1e-05,2.62297]
[1776658214090,58.2,74572.84,40.1,0.01495,1e-05,2.62036]
[1776658220132,58.2,74571.78,40.1,0.01495,1e-05,2.61943]
[1776658226175,58.2,74571.1,40.1,0.01494,1e-05,2.61903]
[1776658234231,58.21,74570.26,40.1,0.01493,1e-05,2.61692]
[1776658246315,58.21,74570.95,40.1,0.01495,1e-05,2.61909]
[1776658252357,58.21,74570.98,40.1,0.01495,1e-05,2.61979]
[1776658257392,58.22,74570.6,40.1,0.01495,1e-05,2.6197]
[1776658262427,58.22,74565.19,40.1,0.0149,1e-05,2.61238]
[1776658267462,58.22,74562.7,40.1,0.01488,1e-05,2.60933]
[1776658272497,58.22,74562.03,40.1,0.01488,1e-05,2.60894]
[1776658277532,58.23,74555.49,40.1,0.01482,1e-05,2.60011]
[1776658282566,58.23,74555.03,40.1,0.01482,1e-05,2.60011]
[1776658284106,58.23,74555.03,40.1,0.01482,1e-05,2.60011]
[1776658291943,58.24,74547.01,40.1,0.01476,1e-05,2.58974]
[1776658298679,58.24,74554.11,40.1,0.01482,1e-05,2.59941]
[1776658303714,58.24,74554.22,40.1,0.01483,1e-05,2.6003]
[1776658312777,58.25,74552.67,40.1,0.01482,1e-05,2.5994]
[1776658317812,58.25,74547.94,40.1,0.01478,1e-05,2.59339]
[1776658322209,58.26,74543.55,40.1,0.01475,1e-05,2.58761]
[1776658331910,58.26,74550.41,40.1,0.01482,1e-05,2.59916]
[1776658336945,58.27,74551.05,40.1,0.01483,1e-05,2.60082]
[1776658341985,58.27,74553.47,40.1,0.01486,1e-05,2.60502]
[1776658349034,58.28,74554.56,40.1,0.01488,1e-05,2.60756]
[1776658354069,58.28,74553.49,40.1,0.01486,1e-05,2.60504]
[1776658364139,58.28,74554.28,40.1,0.01488,1e-05,2.60759]
[1776658370181,58.29,74554.57,40.1,0.01489,1e-05,2.60883]
[1776658375217,58.29,74569.08,40.1,0.01502,1e-05,2.63032]
[1776658380252,58.29,74570.7,40.1,0.01504,1e-05,2.63311]
[1776658380974,58.29,74570.7,40.1,0.01504,1e-05,2.63311]
[1776658386294,58.3,74573.99,40.1,0.01508,1e-05,2.63835]
[1776658391329,58.3,74571.66,40.1,0.01506,1e-05,2.63536]
[1776658397371,58.3,74571.59,40.1,0.01506,1e-05,2.63572]
[1776658406908,58.3,74571.3,40.1,0.01506,1e-05,2.63546]
[1776658408302,58.3,74571.3,40.1,0.01506,1e-05,2.63606]
[1776658413691,58.3,74565.12,40.1,0.015,1e-05,2.62581]
[1776658419525,58.31,74567.04,40.1,0.01502,1e-05,2.62927]
[1776658424560,58.31,74566.92,40.1,0.01502,1e-05,2.62948]
[1776658430602,58.31,74566.78,40.1,0.01502,1e-05,2.62972]
[1776658435637,58.31,74565.04,40.1,0.01501,1e-05,2.62757]
[1776658440672,58.31,74564.5,40.1,0.01501,1e-05,2.62717]
[1776658445707,58.32,74553.75,40.1,0.01491,1e-05,2.6121]
[1776658450742,58.32,74552.42,40.1,0.0149,1e-05,2.61068]
[1776658455777,58.32,74551.35,40.1,0.01489,1e-05,2.60964]
[1776658460812,58.32,74550.71,40.1,0.01489,1e-05,2.60923]
[1776658466854,58.33,74549.79,40.1,0.01489,1e-05,2.60851]
[1776658477932,58.33,74549.72,40.1,0.01488,1e-05,2.60783]
[1776658482966,58.33,74549.44,40.1,0.01488,1e-05,2.60792]
[1776658488001,58.34,74543.89,40.1,0.01484,1e-05,2.60051]
[1776658493035,58.34,74536.75,40.1,0.01477,1e-05,2.59091]
[1776658498071,58.34,74535.87,40.1,0.01477,1e-05,2.59035]
[1776658503109,58.35,74539.0,40.1,0.0148,1e-05,2.59551]
[1776658508144,58.35,74535.18,40.1,0.01477,1e-05,2.59074]
[1776658517207,58.35,74534.88,40.1,0.01478,1e-05,2.59157]
[1776658520919,58.35,74534.88,40.1,0.01478,1e-05,2.59157]
[1776658522185,58.36,74536.1,40.1,0.01479,1e-05,2.59387]
[1776658527277,58.36,74536.88,40.1,0.01481,1e-05,2.59578]
[1776658532312,58.36,74536.65,40.1,0.0148,1e-05,2.59443]
[1776658537347,58.37,74528.1,40.1,0.01473,1e-05,2.5829]
[1776658542382,58.37,74529.23,40.1,0.01474,1e-05,2.58527]
[1776658548424,58.37,74527.52,40.1,0.01473,1e-05,2.58371]
[1776658553459,58.38,74528.9,40.1,0.01475,1e-05,2.58642]
[1776658559540,58.38,74529.66,40.1,0.01476,1e-05,2.58835]
[1776658564575,58.39,74541.16,40.1,0.01487,1e-05,2.60547]
[1776658569610,58.39,74548.42,40.1,0.01494,1e-05,2.61642]
[1776658575652,58.39,74549.72,40.1,0.01496,1e-05,2.61881]
[1776658581694,58.39,74550.28,40.1,0.01497,1e-05,2.62022]
[1776658586729,58.39,74539.64,40.1,0.01487,1e-05,2.60537]
[1776658591768,58.4,74533.47,40.1,0.01481,1e-05,2.59544]
[1776658596803,58.4,74531.56,40.1,0.0148,1e-05,2.59336]
[1776658604859,58.41,74530.41,40.1,0.01479,1e-05,2.59279]
[1776658615216,58.41,74530.34,40.1,0.01479,1e-05,2.59295]
[1776658621377,58.41,74523.55,40.1,0.01474,1e-05,2.585]
[1776658627014,58.42,74523.34,40.1,0.01475,1e-05,2.58569]
[1776658632049,58.42,74523.12,40.1,0.01475,1e-05,2.58607]
[1776658637083,58.43,74523.42,40.1,0.01476,1e-05,2.58719]
[1776658642119,58.43,74523.52,40.1,0.01476,1e-05,2.588]
[1776658648162,58.43,74518.56,40.1,0.01472,1e-05,2.58178]
[1776658653199,58.44,74520.62,40.1,0.01474,1e-05,2.58376]
[1776658660248,58.44,74518.27,40.1,0.01472,1e-05,2.58144]
[1776658665283,58.44,74516.75,40.1,0.01471,1e-05,2.58002]
[1776658670318,58.45,74516.38,40.1,0.01471,1e-05,2.58025]
[1776658675353,58.45,74517.98,40.1,0.01473,1e-05,2.58326]
[1776658680387,58.45,74518.19,40.1,0.01474,1e-05,2.58427]
[1776658686430,58.46,74518.62,40.1,0.01475,1e-05,2.58571]
[1776658693479,58.46,74517.71,40.1,0.01475,1e-05,2.58535]
[1776658698514,58.47,74520.36,40.1,0.01478,1e-05,2.58978]
[1776658703549,58.47,74519.45,40.1,0.01477,1e-05,2.58911]
[1776658708583,58.47,74519.06,40.1,0.01477,1e-05,2.58918]
[1776658713619,58.47,74518.43,40.1,0.01476,1e-05,2.58723]
[1776658718654,58.48,74519.92,40.1,0.01478,1e-05,2.58998]
[1776658723696,58.48,74526.21,40.1,0.01484,1e-05,2.59957]
[1776658728731,58.48,74535.51,40.1,0.01493,1e-05,2.61342]
[1776658733767,58.48,74537.56,40.1,0.01495,1e-05,2.61677]
[1776658738802,58.49,74543.87,40.1,0.01501,1e-05,2.62621]
[1776658743841,58.49,74534.9,40.1,0.01493,1e-05,2.61359]
[1776658748878,58.49,74536.18,40.1,0.01495,1e-05,2.61585]
[1776658753913,58.49,74531.0,40.1,0.0149,1e-05,2.60878]
[1776658758948,58.49,74524.96,40.1,0.01485,1e-05,2.60045]
[1776658763983,58.5,74513.7,40.1,0.01475,1e-05,2.58499]
[1776658770025,58.5,74516.08,40.1,0.01477,1e-05,2.58905]
[1776658775063,58.5,74512.97,40.1,0.01474,1e-05,2.58355]
[1776658780101,58.5,74508.41,40.1,0.0147,1e-05,2.5777]
[1776658786142,58.51,74508.86,40.1,0.01471,1e-05,2.57914]
[1776658791179,58.51,74507.33,40.1,0.0147,1e-05,2.57766]
[1776658796214,58.51,74502.29,40.1,0.01466,1e-05,2.57123]
[1776658801249,58.52,74501.23,40.1,0.01466,1e-05,2.57051]
[1776658806284,58.52,74501.87,40.1,0.01467,1e-05,2.57221]
[1776658813333,58.53,74501.61,40.1,0.01467,1e-05,2.57297]
[1776658818370,58.53,74500.36,40.1,0.01467,1e-05,2.57201]
[1776658823372,58.54,74500.25,40.1,0.01467,1e-05,2.57268]
[1776658828440,58.54,74495.5,40.1,0.01463,1e-05,2.56681]
[1776658833475,58.54,74494.09,40.1,0.01462,1e-05,2.56407]
[1776658838510,58.55,74494.42,40.1,0.01463,1e-05,2.56544]
[1776658843544,58.55,74494.76,40.1,0.01464,1e-05,2.56684]
[1776658848580,58.56,74494.83,40.1,0.01464,1e-05,2.56784]
[1776658854622,58.56,74494.38,40.1,0.01465,1e-05,2.56828]
[1776658860665,58.57,74493.72,40.1,0.01465,1e-05,2.56842]
[1776658865700,58.57,74481.32,40.1,0.01454,1e-05,2.55189]
[1776658870735,58.58,74469.52,40.1,0.01444,1e-05,2.53646]
[1776658875772,58.58,74470.11,40.1,0.01445,1e-05,2.53844]
[1776658880807,58.59,74468.54,40.1,0.01445,1e-05,2.53738]
[1776658890047,58.59,74468.47,40.1,0.01445,1e-05,2.53819]
[1776658895912,58.6,74478.27,40.1,0.01455,1e-05,2.55273]
[1776658901954,58.61,74480.36,40.1,0.01457,1e-05,2.55684]
[1776658906989,58.61,74490.8,40.1,0.01468,1e-05,2.57252]
[1776658912026,58.62,74492.43,40.1,0.0147,1e-05,2.57565]
[1776658917062,58.62,74492.85,40.1,0.01471,1e-05,2.57721]
[1776658923106,58.63,74492.64,40.1,0.01471,1e-05,2.57785]
[1776658928141,58.63,74495.34,40.1,0.01474,1e-05,2.58246]
[1776658937203,58.64,74493.33,40.1,0.01473,1e-05,2.58093]
[1776658943246,58.64,74493.91,40.1,0.01474,1e-05,2.58263]
[1776658948281,58.64,74492.96,40.1,0.01474,1e-05,2.58201]
[1776658953316,58.65,74492.55,40.1,0.01473,1e-05,2.58049]
[1776658958351,58.65,74489.55,40.1,0.01471,1e-05,2.57699]
[1776658964393,58.65,74489.4,40.1,0.01471,1e-05,2.57772]
[1776658969429,58.66,74490.05,40.1,0.01472,1e-05,2.57941]
[1776658970009,58.66,74490.05,40.1,0.01472,1e-05,2.57941]
[1776658975471,58.66,74489.83,40.1,0.01473,1e-05,2.58001]
[1776658977018,58.66,74489.46,40.1,0.01473,1e-05,2.57964]
[1776658982524,58.67,74489.32,40.1,0.01473,1e-05,2.58034]
[1776658987559,58.67,74488.96,40.1,0.01473,1e-05,2.58057]
[1776658992594,58.67,74488.31,40.1,0.01473,1e-05,2.58036]
[1776658998636,58.68,74490.01,40.1,0.01475,1e-05,2.58361]
[1776659003671,58.68,74489.54,40.1,0.01475,1e-05,2.58364]
[1776659006763,58.68,74488.67,40.1,0.01475,1e-05,2.58269]
[1776659008055,58.68,74488.28,40.1,0.01474,1e-05,2.58243]
[1776659013741,58.69,74487.68,40.1,0.01474,1e-05,2.58077]
[1776659018775,58.69,74490.11,40.1,0.01476,1e-05,2.58492]
[1776659024818,58.69,74490.07,40.1,0.01477,1e-05,2.58566]
[1776659029853,58.7,74489.57,40.1,0.01477,1e-05,2.58563]
[1776659034888,58.7,74489.88,40.1,0.01477,1e-05,2.58675]
[1776659041937,58.7,74494.45,40.1,0.01482,1e-05,2.59411]
[1776659046972,58.71,74493.92,40.1,0.01482,1e-05,2.59397]
[1776659052008,58.71,74493.36,40.1,0.01482,1e-05,2.59377]
[1776659057043,58.71,74497.09,40.1,0.01486,1e-05,2.59967]
[1776659062078,58.72,74501.11,40.1,0.0149,1e-05,2.60594]
[1776659067113,58.72,74509.34,40.1,0.01498,1e-05,2.61819]
[1776659072147,58.72,74512.33,40.1,0.015,1e-05,2.62115]
[1776659077183,58.72,74511.39,40.1,0.01499,1e-05,2.62011]
[1776659082218,58.72,74510.02,40.1,0.01498,1e-05,2.61851]
[1776659087253,58.72,74511.96,40.1,0.015,1e-05,2.62158]
[1776659092292,58.73,74512.86,40.1,0.01501,1e-05,2.62313]
[1776659098801,58.73,74515.35,40.1,0.01504,1e-05,2.62687]
[1776659098873,58.73,74515.35,40.1,0.01504,1e-05,2.62687]
[1776659099450,58.73,74493.85,40.1,0.01484,1e-05,2.59623]
[1776659101756,58.73,74485.48,40.1,0.01476,1e-05,2.58442]
[1776659107397,58.73,74491.0,40.1,0.01482,1e-05,2.59292]
[1776659112431,58.73,74504.84,40.1,0.01495,1e-05,2.61316]
[1776659117467,58.73,74499.29,40.1,0.0149,1e-05,2.60558]
[1776659122502,58.74,74498.5,40.1,0.01489,1e-05,2.60483]
[1776659127541,58.74,74509.81,40.1,0.015,1e-05,2.62136]
[1776659132576,58.74,74509.12,40.1,0.01499,1e-05,2.61892]
[1776659137611,58.74,74511.39,40.1,0.01501,1e-05,2.62242]
[1776659142647,58.74,74523.75,40.1,0.01513,1e-05,2.6404]
[1776659147682,58.74,74527.09,40.1,0.01516,1e-05,2.64532]
[1776659153724,58.74,74525.43,40.1,0.01514,1e-05,2.64299]
[1776659160773,58.74,74524.7,40.1,0.01514,1e-05,2.64201]
[1776659166815,58.74,74521.28,40.1,0.01511,1e-05,2.63718]
[1776659171850,58.74,74521.18,40.1,0.01511,1e-05,2.63713]
[1776659177892,58.74,74520.92,40.1,0.0151,1e-05,2.63686]
[1776659182927,58.74,74520.99,40.1,0.01511,1e-05,2.63704]
[1776659187962,58.74,74520.82,40.1,0.0151,1e-05,2.63688]
[1776659188719,58.74,74520.82,40.1,0.0151,1e-05,2.63688]
[1776659190097,58.74,74520.82,40.1,0.0151,1e-05,2.6369]
[1776659196018,58.74,74521.09,40.1,0.0151,1e-05,2.63572]
[1776659201053,58.74,74521.99,40.1,0.01511,1e-05,2.6371]
[1776659206088,58.74,74534.79,40.1,0.01523,1e-05,2.65557]
[1776659214145,58.74,74535.15,40.1,0.01523,1e-05,2.656]
[1776659220186,58.74,74532.01,40.1,0.0152,1e-05,2.65143]
[1776659225221,58.74,74529.85,40.1,0.01518,1e-05,2.64833]
[1776659230256,58.74,74530.43,40.1,0.01519,1e-05,2.6492]
[1776659237305,58.74,74525.5,40.1,0.01514,1e-05,2.64214]
[1776659242713,58.75,74520.5,40.1,0.01509,1e-05,2.63502]
[1776659249389,58.75,74521.72,40.1,0.01511,1e-05,2.63702]
[1776659255039,58.75,74521.8,40.1,0.0151,1e-05,2.63554]
[1776659261482,58.75,74522.07,40.1,0.0151,1e-05,2.63611]
[1776659264123,58.75,74522.07,40.1,0.0151,1e-05,2.63611]
[1776659264942,58.75,74520.36,40.1,0.01509,1e-05,2.63369]
[1776659270545,58.75,74520.01,40.1,0.01509,1e-05,2.63335]
[1776659279742,58.75,74520.01,40.1,0.01509,1e-05,2.63335]
[1776659285652,58.75,74522.05,40.1,0.01511,1e-05,2.63659]
[1776659292701,58.75,74522.09,40.1,0.01511,1e-05,2.63676]
[1776659297736,58.75,74522.72,40.1,0.01511,1e-05,2.63775]
[1776659302772,58.75,74522.47,40.1,0.01511,1e-05,2.63746]
[1776659307807,58.75,74532.16,40.1,0.0152,1e-05,2.65147]
[1776659312842,58.75,74534.63,40.1,0.01522,1e-05,2.65333]
[1776659317878,58.75,74535.96,40.1,0.01523,1e-05,2.65523]
[1776659323920,58.75,74535.76,40.1,0.01523,1e-05,2.65492]
[1776659328954,58.75,74536.0,40.1,0.01523,1e-05,2.65527]
[1776659333989,58.75,74537.01,40.1,0.01524,1e-05,2.65673]
[1776659341040,58.75,74536.13,40.1,0.01523,1e-05,2.65544]
[1776659346075,58.75,74533.74,40.1,0.01521,1e-05,2.65202]
[1776659351110,58.75,74534.34,40.1,0.01521,1e-05,2.65292]
[1776659359166,58.75,74533.62,40.1,0.01521,1e-05,2.65192]
[1776659364564,58.75,74534.71,40.1,0.01522,1e-05,2.65352]
[1776659365882,58.75,74534.87,40.1,0.01522,1e-05,2.65376]
[1776659371251,58.75,74535.74,40.1,0.01522,1e-05,2.65333]
[1776659376286,58.75,74535.74,40.1,0.01522,1e-05,2.65335]
[1776659381323,58.75,74535.93,40.1,0.01522,1e-05,2.65366]
[1776659390372,58.75,74535.83,40.1,0.01522,1e-05,2.65352]
[1776659396427,58.75,74535.72,40.1,0.01522,1e-05,2.65345]
[1776659398605,58.75,74535.72,40.1,0.01522,1e-05,2.65345]
[1776659399911,58.75,74535.72,40.1,0.01522,1e-05,2.65347]
[1776659405490,58.75,74523.72,40.1,0.01511,1e-05,2.63619]
[1776659410525,58.75,74512.37,40.1,0.015,1e-05,2.62011]
[1776659415560,58.76,74512.87,40.1,0.01501,1e-05,2.62112]
[1776659421601,58.76,74513.53,40.1,0.01502,1e-05,2.62246]
[1776659427644,58.76,74513.08,40.1,0.01502,1e-05,2.62216]
[1776659432679,58.76,74513.96,40.1,0.01502,1e-05,2.62202]
[1776659437714,58.76,74516.42,40.1,0.01504,1e-05,2.62583]
[1776659449770,58.76,74516.12,40.1,0.01504,1e-05,2.62556]
[1776659454836,58.77,74514.21,40.1,0.01503,1e-05,2.62355]
[1776659459871,58.77,74515.09,40.1,0.01504,1e-05,2.62509]
[1776659464911,58.77,74513.92,40.1,0.01503,1e-05,2.62368]
[1776659470953,58.77,74511.17,40.1,0.015,1e-05,2.62007]
[1776659475988,58.77,74511.76,40.1,0.01501,1e-05,2.62122]
[1776659481024,58.77,74512.04,40.1,0.01502,1e-05,2.62191]
[1776659490088,58.77,74520.88,40.1,0.0151,1e-05,2.63515]
[1776659495270,58.77,74534.53,40.1,0.01522,1e-05,2.65322]
[1776659501165,58.77,74535.74,40.1,0.01523,1e-05,2.65499]
[1776659506200,58.77,74535.74,40.1,0.01523,1e-05,2.655]
[1776659513248,58.78,74535.72,40.1,0.01523,1e-05,2.65499]
[1776659518284,58.78,74523.38,40.1,0.01512,1e-05,2.63719]
[1776659523319,58.78,74516.12,40.1,0.01505,1e-05,2.62691]
[1776659529361,58.78,74512.99,40.1,0.01502,1e-05,2.6227]
[1776659534397,58.78,74503.12,40.1,0.01493,1e-05,2.60885]
[1776659540438,58.78,74503.18,40.1,0.01494,1e-05,2.60938]
[1776659547488,58.78,74503.11,40.1,0.01494,1e-05,2.60979]
[1776659555543,58.79,74503.94,40.1,0.01494,1e-05,2.60989]
[1776659560579,58.79,74502.12,40.1,0.01493,1e-05,2.60767]
[1776659565614,58.79,74500.55,40.1,0.01492,1e-05,2.60582]
[1776659570649,58.79,74502.0,40.1,0.01493,1e-05,2.6083]
[1776659575684,58.79,74501.87,40.1,0.01493,1e-05,2.6085]
[1776659583741,58.8,74501.87,40.1,0.01494,1e-05,2.6092]
[1776659588776,58.8,74509.61,40.1,0.01501,1e-05,2.62065]
[1776659593811,58.8,74513.79,40.1,0.01505,1e-05,2.62693]
[1776659598846,58.8,74513.84,40.1,0.01506,1e-05,2.62725]
[1776659603881,58.8,74513.92,40.1,0.01506,1e-05,2.62761]
[1776659608916,58.8,74513.12,40.1,0.01505,1e-05,2.62672]
[1776659614958,58.8,74512.48,40.1,0.01504,1e-05,2.62445]
[1776659619993,58.81,74509.81,40.1,0.01502,1e-05,2.62092]
[1776659625028,58.81,74509.95,40.1,0.01502,1e-05,2.62145]
[1776659631070,58.81,74510.03,40.1,0.01502,1e-05,2.62196]
[1776659636105,58.81,74505.57,40.1,0.01498,1e-05,2.6159]
[1776659641140,58.81,74505.76,40.1,0.01499,1e-05,2.61654]
[1776659646175,58.81,74505.62,40.1,0.01499,1e-05,2.61671]
[1776659658259,58.82,74505.27,40.1,0.01499,1e-05,2.61708]
[1776659665308,58.82,74505.94,40.1,0.015,1e-05,2.61852]
[1776659670343,58.82,74505.59,40.1,0.015,1e-05,2.61836]
[1776659676385,58.82,74505.65,40.1,0.01499,1e-05,2.61718]
[1776659683435,58.83,74504.83,40.1,0.01499,1e-05,2.61649]
[1776659688469,58.83,74504.19,40.1,0.01499,1e-05,2.61592]
[1776659694512,58.83,74503.61,40.1,0.01498,1e-05,2.61551]
[1776659698020,58.83,74503.46,40.1,0.01498,1e-05,2.61551]
[1776659698512,58.83,74503.46,40.1,0.01498,1e-05,2.61551]
[1776659698540,58.83,74533.4,40.1,0.01527,1e-05,2.65869]
[1776659699192,58.83,74533.4,40.1,0.01527,1e-05,2.65869]
[1776659703344,58.83,74540.59,40.1,0.01533,1e-05,2.66903]
[1776659708609,58.83,74541.69,40.1,0.01534,1e-05,2.67046]
[1776659711630,58.83,74516.75,40.1,0.01511,1e-05,2.63435]
[1776659716666,58.83,74513.69,40.1,0.01508,1e-05,2.63017]
[1776659725729,58.83,74513.6,40.1,0.01508,1e-05,2.63045]
[1776659733785,58.83,74513.91,40.1,0.01508,1e-05,2.62958]
[1776659738823,58.84,74513.76,40.1,0.01508,1e-05,2.62961]
[1776659743861,58.84,74514.68,40.1,0.01509,1e-05,2.63119]
[1776659748896,58.84,74514.21,40.1,0.01509,1e-05,2.63083]
[1776659753931,58.84,74513.96,40.1,0.01508,1e-05,2.63074]
[1776659758966,58.84,74517.2,40.1,0.01512,1e-05,2.63567]
[1776659764001,58.84,74513.64,40.1,0.01509,1e-05,2.63081]
[1776659769036,58.84,74512.87,40.1,0.01508,1e-05,2.62999]
[1776659774070,58.84,74511.46,40.1,0.01507,1e-05,2.62825]
[1776659779106,58.85,74510.26,40.1,0.01506,1e-05,2.62683]
[1776659784141,58.85,74505.58,40.1,0.01502,1e-05,2.62048]
[1776659790183,58.85,74506.82,40.1,0.01503,1e-05,2.62268]
[1776659800253,58.85,74511.02,40.1,0.01507,1e-05,2.62769]
[1776659805288,58.85,74514.12,40.1,0.0151,1e-05,2.63239]
[1776659810324,58.86,74513.06,40.1,0.01509,1e-05,2.63112]
[1776659815359,58.86,74511.91,40.1,0.01508,1e-05,2.62973]
[1776659822408,58.86,74513.11,40.1,0.01509,1e-05,2.63184]
[1776659827443,58.86,74513.69,40.1,0.0151,1e-05,2.63293]
[1776659833755,58.86,74515.54,40.1,0.01512,1e-05,2.63579]
[1776659842548,58.86,74515.29,40.1,0.01512,1e-05,2.63594]
[1776659847583,58.86,74515.39,40.1,0.01512,1e-05,2.6363]
[1776659852618,58.86,74511.58,40.1,0.01508,1e-05,2.62934]
[1776659857653,58.87,74510.58,40.1,0.01507,1e-05,2.62817]
[1776659862688,58.87,74509.05,40.1,0.01506,1e-05,2.62625]
[1776659867725,58.87,74508.43,40.1,0.01506,1e-05,2.62563]
[1776659875781,58.87,74508.26,40.1,0.01506,1e-05,2.62581]
[1776659880150,58.87,74508.26,40.1,0.01506,1e-05,2.62581]
[1776659885850,58.87,74507.78,40.1,0.01506,1e-05,2.62558]
[1776659890886,58.87,74507.11,40.1,0.01505,1e-05,2.62486]
[1776659895920,58.87,74504.11,40.1,0.01502,1e-05,2.62082]
[1776659900955,58.88,74505.62,40.1,0.01504,1e-05,2.62329]
[1776659905991,58.88,74506.95,40.1,0.01506,1e-05,2.62549]
[1776659911026,58.88,74512.03,40.1,0.0151,1e-05,2.63134]
[1776659917068,58.88,74510.62,40.1,0.01508,1e-05,2.62962]
[1776659922103,58.88,74510.51,40.1,0.01509,1e-05,2.62978]
[1776659928050,58.88,74510.58,40.1,0.01509,1e-05,2.6301]
[1776659934186,58.88,74510.44,40.1,0.01509,1e-05,2.63034]
[1776659939222,58.89,74510.53,40.1,0.01509,1e-05,2.63076]
[1776659944256,58.89,74510.99,40.1,0.0151,1e-05,2.63171]
[1776659949292,58.89,74510.95,40.1,0.0151,1e-05,2.63193]
[1776659955334,58.89,74510.85,40.1,0.0151,1e-05,2.63213]
[1776659960369,58.89,74511.0,40.1,0.0151,1e-05,2.63263]
[1776659969432,58.89,74512.0,40.1,0.01512,1e-05,2.63458]
[1776659974467,58.9,74512.58,40.1,0.01511,1e-05,2.634]
[1776659981664,58.9,74512.58,40.1,0.01512,1e-05,2.63411]
[1776659991589,58.9,74513.24,40.1,0.01513,1e-05,2.6358]
[1776659996623,58.9,74511.24,40.1,0.01511,1e-05,2.63309]
[1776660001663,58.9,74510.73,40.1,0.01511,1e-05,2.63254]
[1776660006698,58.9,74510.83,40.1,0.01511,1e-05,2.63287]
[1776660013747,58.9,74510.74,40.1,0.01511,1e-05,2.633]
[1776660019789,58.9,74505.9,40.1,0.01507,1e-05,2.62632]
[1776660024824,58.91,74506.93,40.1,0.01508,1e-05,2.62804]
[1776660029859,58.91,74506.17,40.1,0.01507,1e-05,2.6272]
[1776660036911,58.91,74507.31,40.1,0.01507,1e-05,2.62734]
[1776660042950,58.91,74507.77,40.1,0.01508,1e-05,2.62846]
[1776660052017,58.91,74507.06,40.1,0.01508,1e-05,2.6279]
[1776660057051,58.91,74507.39,40.1,0.01508,1e-05,2.62861]
[1776660066113,58.91,74507.28,40.1,0.01508,1e-05,2.62887]
[1776660071367,58.92,74507.28,40.1,0.01508,1e-05,2.62905]
[1776660077191,58.92,74506.28,40.1,0.01508,1e-05,2.62793]
[1776660082225,58.92,74506.18,40.1,0.01508,1e-05,2.62802]
[1776660088268,58.92,74506.1,40.1,0.01508,1e-05,2.62817]
[1776660093303,58.92,74505.93,40.1,0.01507,1e-05,2.62651]
[1776660098337,58.92,74499.04,40.1,0.01501,1e-05,2.61694]
[1776660104380,58.92,74498.13,40.1,0.015,1e-05,2.61603]
[1776660109414,58.93,74497.99,40.1,0.015,1e-05,2.61616]
[1776660114450,58.93,74491.81,40.1,0.01495,1e-05,2.60771]
[1776660119485,58.93,74490.43,40.1,0.01494,1e-05,2.60614]
[1776660124520,58.93,74480.69,40.1,0.01485,1e-05,2.59274]
[1776660129574,58.93,74478.98,40.1,0.01484,1e-05,2.59072]
[1776660135597,58.94,74478.84,40.1,0.01484,1e-05,2.59122]
[1776660140632,58.94,74480.25,40.1,0.01486,1e-05,2.5937]
[1776660146674,58.94,74481.12,40.1,0.01487,1e-05,2.59548]
[1776660153723,58.94,74481.02,40.1,0.01486,1e-05,2.59429]
[1776660159765,58.95,74481.01,40.1,0.01487,1e-05,2.59482]
[1776660164800,58.95,74479.37,40.1,0.01485,1e-05,2.59296]
[1776660172858,58.95,74480.67,40.1,0.01487,1e-05,2.59552]
[1776660178900,58.95,74479.96,40.1,0.01487,1e-05,2.59504]
[1776660183938,58.96,74479.7,40.1,0.01487,1e-05,2.59511]
[1776660188973,58.96,74469.62,40.1,0.01478,1e-05,2.5813]
[1776660194008,58.96,74476.98,40.1,0.01485,1e-05,2.59223]
[1776660202064,58.96,74476.97,40.1,0.01486,1e-05,2.59298]
[1776660209113,58.97,74480.23,40.1,0.01489,1e-05,2.59829]
[1776660214148,58.97,74483.21,40.1,0.01491,1e-05,2.60129]
[1776660220189,58.97,74483.24,40.1,0.01491,1e-05,2.60186]
[1776660225225,58.97,74483.48,40.1,0.01492,1e-05,2.60266]
[1776660230260,58.98,74482.92,40.1,0.01492,1e-05,2.60233]
[1776660235304,58.98,74483.09,40.1,0.01492,1e-05,2.60305]
[1776660240340,58.98,74483.16,40.1,0.01493,1e-05,2.60363]
[1776660245375,58.98,74481.36,40.1,0.01491,1e-05,2.60155]
[1776660250410,58.99,74480.73,40.1,0.01491,1e-05,2.60116]
[1776660255445,58.99,74480.67,40.1,0.01491,1e-05,2.60169]
[1776660261487,58.99,74480.74,40.1,0.01492,1e-05,2.60239]
[1776660266522,58.99,74486.18,40.1,0.01497,1e-05,2.61061]
[1776660272564,59.0,74486.21,40.1,0.01497,1e-05,2.60948]
[1776660277599,59.0,74494.04,40.1,0.01504,1e-05,2.62108]
[1776660282633,59.0,74499.02,40.1,0.01509,1e-05,2.6285]
[1776660287674,59.0,74500.09,40.1,0.0151,1e-05,2.63027]
[1776660292709,59.0,74499.97,40.1,0.0151,1e-05,2.63033]
[1776660298750,59.0,74496.98,40.1,0.01508,1e-05,2.62634]
[1776660303788,59.0,74496.22,40.1,0.01507,1e-05,2.6255]
[1776660308823,59.01,74500.92,40.1,0.01512,1e-05,2.63248]
[1776660313859,59.01,74508.7,40.1,0.01519,1e-05,2.64382]
[1776660318893,59.01,74515.29,40.1,0.01525,1e-05,2.65334]
[1776660323930,59.01,74515.24,40.1,0.01525,1e-05,2.65326]
[1776660328965,59.01,74515.32,40.1,0.01525,1e-05,2.65334]
[1776660334000,59.01,74530.76,40.1,0.01539,1e-05,2.67383]
[1776660339035,59.0,74530.46,40.1,0.01538,1e-05,2.67318]
[1776660339552,59.0,74530.46,40.1,0.01538,1e-05,2.67318]
[1776660345076,59.0,74553.06,40.1,0.0156,1e-05,2.70569]
[1776660350112,59.0,74555.15,40.1,0.01561,1e-05,2.7082]
[1776660355147,59.0,74555.45,40.1,0.01561,1e-05,2.70806]
[1776660360182,58.99,74555.42,40.1,0.01561,1e-05,2.70743]
[1776660365216,58.99,74560.04,40.1,0.01565,1e-05,2.7136]
[1776660370252,58.99,74561.53,40.1,0.01566,1e-05,2.71513]
[1776660375287,58.99,74561.41,40.1,0.01565,1e-05,2.71429]
[1776660381329,58.98,74561.52,40.1,0.01565,1e-05,2.7137]
[1776660386364,58.98,74568.8,40.1,0.01572,1e-05,2.72382]
[1776660392405,58.98,74574.71,40.1,0.01576,1e-05,2.72994]
[1776660397441,58.97,74575.05,40.1,0.01576,1e-05,2.72973]
[1776660402975,58.97,74576.25,40.1,0.01576,1e-05,2.73093]
[1776660406004,58.97,74586.17,40.1,0.01586,1e-05,2.74518]
[1776660409163,58.96,74586.14,40.1,0.01585,1e-05,2.74447]
[1776660412170,58.96,74589.48,40.1,0.01588,1e-05,2.74909]
[1776660415393,58.96,74590.85,40.1,0.01589,1e-05,2.75043]
[1776660418339,58.96,74593.73,40.1,0.01592,1e-05,2.75436]
[1776660423631,58.95,74596.29,40.1,0.01593,1e-05,2.75692]
[1776660428667,58.95,74604.51,40.1,0.01601,1e-05,2.76806]
[1776660433702,58.94,74603.16,40.1,0.01599,1e-05,2.76501]
[1776660438738,58.94,74601.91,40.1,0.01597,1e-05,2.76215]
[1776660444780,58.93,74601.93,40.1,0.01596,1e-05,2.76097]
[1776660449815,58.93,74601.99,40.1,0.01595,1e-05,2.76004]
[1776660454849,58.92,74603.26,40.1,0.01595,1e-05,2.75916]
[1776660460892,58.92,74603.68,40.1,0.01594,1e-05,2.75855]
[1776660468948,58.91,74604.11,40.1,0.01594,1e-05,2.75751]
[1776660473983,58.91,74604.07,40.1,0.01593,1e-05,2.75641]
[1776660479018,58.9,74587.99,40.1,0.01577,1e-05,2.73164]
[1776660485060,58.9,74590.57,40.1,0.01579,1e-05,2.73447]
[1776660490099,58.89,74593.28,40.1,0.01581,1e-05,2.73768]
[1776660495134,58.89,74594.66,40.1,0.01581,1e-05,2.73888]
[1776660500169,58.89,74594.4,40.1,0.01581,1e-05,2.73768]
[1776660505203,58.88,74595.67,40.1,0.01581,1e-05,2.73876]
[1776660510239,58.88,74595.15,40.1,0.0158,1e-05,2.73719]
[1776660516282,58.87,74592.9,40.1,0.01577,1e-05,2.73122]
[1776660521317,58.87,74577.02,40.1,0.01561,1e-05,2.70716]
[1776660526353,58.87,74571.08,40.1,0.01555,1e-05,2.69798]
[1776660532396,58.87,74571.15,40.1,0.01554,1e-05,2.69758]
[1776660537431,58.87,74569.75,40.1,0.01553,1e-05,2.69513]
[1776660543472,58.86,74570.15,40.1,0.01553,1e-05,2.69526]
[1776660549514,58.86,74570.08,40.1,0.01553,1e-05,2.69471]
[1776660554550,58.86,74569.69,40.1,0.01552,1e-05,2.69377]
[1776660560592,58.86,74567.91,40.1,0.0155,1e-05,2.69076]
[1776660565627,58.86,74582.37,40.1,0.01564,1e-05,2.71163]
[1776660570662,58.85,74581.42,40.1,0.01562,1e-05,2.70973]
[1776660575697,58.85,74580.63,40.1,0.0156,1e-05,2.70634]
[1776660580733,58.85,74588.28,40.1,0.01567,1e-05,2.71714]
[1776660585768,58.85,74595.95,40.1,0.01574,1e-05,2.72788]
[1776660590803,58.84,74598.69,40.1,0.01577,1e-05,2.73116]
[1776660595839,58.84,74599.76,40.1,0.01577,1e-05,2.73205]
[1776660601021,58.84,74602.59,40.1,0.01579,1e-05,2.73567]
[1776660606917,58.83,74595.16,40.1,0.01572,1e-05,2.7238]
[1776660611952,58.83,74590.53,40.1,0.01567,1e-05,2.71635]
[1776660616987,58.83,74591.63,40.1,0.01567,1e-05,2.71741]
[1776660623029,58.82,74590.97,40.1,0.01566,1e-05,2.71574]
[1776660628064,58.82,74591.65,40.1,0.01567,1e-05,2.71617]
[1776660633099,58.82,74594.21,40.1,0.01568,1e-05,2.71764]
[1776660638134,58.82,74603.91,40.1,0.01577,1e-05,2.73136]
[1776660643270,58.81,74607.51,40.1,0.0158,1e-05,2.73626]
[1776660649213,58.81,74613.84,40.1,0.01585,1e-05,2.74444]
[1776660654248,58.81,74617.3,40.1,0.01588,1e-05,2.74876]
[1776660659283,58.8,74618.08,40.1,0.01588,1e-05,2.74908]
[1776660664318,58.8,74609.61,40.1,0.01579,1e-05,2.73567]
[1776660669353,58.79,74603.45,40.1,0.01573,1e-05,2.72586]
[1776660674389,58.79,74600.46,40.1,0.0157,1e-05,2.72082]
[1776660679425,58.79,74590.54,40.1,0.0156,1e-05,2.70567]
[1776660684460,58.79,74586.84,40.1,0.01556,1e-05,2.69982]
[1776660689495,58.79,74593.03,40.1,0.01562,1e-05,2.70848]
[1776660694520,58.78,74590.79,40.1,0.01558,1e-05,2.70309]
[1776660700573,58.78,74592.45,40.1,0.01559,1e-05,2.70493]
[1776660705608,58.78,74596.02,40.1,0.01563,1e-05,2.70972]
[1776660711650,58.78,74596.94,40.1,0.01563,1e-05,2.71048]
[1776660716685,58.77,74597.34,40.1,0.01563,1e-05,2.71056]
[1776660721721,58.77,74611.94,40.1,0.01577,1e-05,2.73158]
[1776660726756,58.77,74614.56,40.1,0.01579,1e-05,2.73478]
[1776660731791,58.77,74610.88,40.1,0.01575,1e-05,2.72861]
[1776660736826,58.76,74615.38,40.1,0.01579,1e-05,2.73458]
[1776660745889,58.76,74614.59,40.1,0.01577,1e-05,2.7321]
[1776660752937,58.75,74615.45,40.1,0.01576,1e-05,2.73065]
[1776660757973,58.75,74616.25,40.1,0.01577,1e-05,2.731]
[1776660763008,58.74,74612.29,40.1,0.01572,1e-05,2.72444]
[1776660768046,58.74,74608.99,40.1,0.01569,1e-05,2.71894]
[1776660773081,58.74,74599.97,40.1,0.0156,1e-05,2.7051]
[1776660778116,58.74,74603.19,40.1,0.01562,1e-05,2.70935]
[1776660783151,58.73,74601.53,40.1,0.0156,1e-05,2.70637]
[1776660789195,58.73,74600.71,40.1,0.01559,1e-05,2.70459]
[1776660796244,58.73,74602.05,40.1,0.0156,1e-05,2.7059]
[1776660801280,58.73,74602.92,40.1,0.01561,1e-05,2.7067]
[1776660806315,58.72,74605.15,40.1,0.01562,1e-05,2.70951]
[1776660811349,58.72,74604.29,40.1,0.0156,1e-05,2.70602]
[1776660813302,58.72,74604.26,40.1,0.0156,1e-05,2.70588]
[1776660814794,58.72,74603.2,40.1,0.01559,1e-05,2.70423]
[1776660820413,58.72,74601.68,40.1,0.01557,1e-05,2.70138]
[1776660825448,58.72,74611.99,40.1,0.01567,1e-05,2.71614]
[1776660830484,58.71,74626.34,40.1,0.0158,1e-05,2.73675]
[1776660835519,58.71,74626.74,40.1,0.0158,1e-05,2.73662]
[1776660842568,58.71,74627.0,40.1,0.0158,1e-05,2.73601]
[1776660847603,58.7,74640.77,40.1,0.01593,1e-05,2.75575]
[1776660852639,58.7,74642.02,40.1,0.01594,1e-05,2.75674]
[1776660857674,58.69,74640.89,40.1,0.01592,1e-05,2.7542]
[1776660862709,58.69,74639.98,40.1,0.0159,1e-05,2.752]
[1776660867744,58.69,74634.9,40.1,0.01585,1e-05,2.74364]
[1776660872779,58.68,74627.85,40.1,0.01577,1e-05,2.73071]
[1776660877814,58.68,74613.6,40.1,0.01562,1e-05,2.70912]
[1776660883856,58.68,74605.46,40.1,0.01554,1e-05,2.69668]
[1776660888891,58.68,74603.08,40.1,0.01552,1e-05,2.69286]
[1776660893926,58.68,74602.32,40.1,0.01551,1e-05,2.69145]
[1776660898961,58.68,74606.29,40.1,0.01554,1e-05,2.69699]
[1776660903997,58.67,74602.84,40.1,0.01551,1e-05,2.6916]
[1776660909030,58.67,74595.98,40.1,0.01544,1e-05,2.6813]
[1776660915073,58.67,74595.3,40.1,0.01543,1e-05,2.68009]
[1776660921115,58.67,74594.92,40.1,0.01543,1e-05,2.67933]
[1776660926150,58.67,74592.54,40.1,0.0154,1e-05,2.67567]
[1776660931185,58.67,74588.56,40.1,0.01536,1e-05,2.66801]
[1776660936220,58.67,74577.63,40.1,0.01525,1e-05,2.65211]
[1776660943264,58.67,74578.06,40.1,0.01526,1e-05,2.65277]
[1776660944629,58.67,74578.06,40.1,0.01526,1e-05,2.65282]
[1776660950328,58.67,74578.04,40.1,0.01526,1e-05,2.65287]
[1776660956370,58.67,74577.93,40.1,0.01526,1e-05,2.65278]
[1776660961405,58.67,74579.01,40.1,0.01527,1e-05,2.6544]
[1776660966440,58.67,74579.18,40.1,0.01527,1e-05,2.65471]
[1776660971475,58.67,74580.22,40.1,0.01528,1e-05,2.65627]
[1776660976511,58.67,74579.95,40.1,0.01528,1e-05,2.65592]
[1776660985573,58.67,74579.77,40.1,0.01528,1e-05,2.65574]
[1776660996649,58.67,74579.85,40.1,0.01527,1e-05,2.65423]
[1776661004706,58.67,74579.69,40.1,0.01527,1e-05,2.65404]
[1776661011771,58.67,74581.45,40.1,0.01528,1e-05,2.65661]
[1776661017066,58.67,74580.38,40.1,0.01527,1e-05,2.65505]
[1776661022849,58.67,74579.99,40.1,0.01527,1e-05,2.65448]
[1776661029898,58.67,74580.31,40.1,0.01527,1e-05,2.65494]
[1776661036947,58.67,74580.11,40.1,0.01527,1e-05,2.65463]
[1776661043996,58.67,74580.04,40.1,0.01527,1e-05,2.65451]
[1776661049031,58.67,74579.21,40.1,0.01526,1e-05,2.65329]
[1776661054066,58.67,74579.14,40.1,0.01525,1e-05,2.65147]
[1776661058187,58.67,74582.51,40.1,0.01528,1e-05,2.65637]
[1776661059725,58.67,74588.92,40.1,0.01534,1e-05,2.6657]
[1776661066149,58.67,74590.83,40.1,0.01536,1e-05,2.66832]
[1776661071185,58.67,74593.93,40.1,0.01539,1e-05,2.67271]
[1776661076220,58.67,74596.18,40.1,0.01541,1e-05,2.67583]
[1776661082262,58.67,74596.19,40.1,0.01541,1e-05,2.67565]
[1776661087297,58.67,74592.67,40.1,0.01537,1e-05,2.67035]
[1776661092332,58.67,74589.64,40.1,0.01534,1e-05,2.66585]
[1776661099381,58.67,74589.57,40.1,0.01534,1e-05,2.66566]
[1776661106430,58.67,74590.45,40.1,0.01535,1e-05,2.66682]
[1776661112471,58.67,74590.82,40.1,0.01534,1e-05,2.66552]
[1776661117507,58.67,74594.11,40.1,0.01537,1e-05,2.67019]
[1776661122542,58.67,74594.21,40.1,0.01537,1e-05,2.67019]
[1776661129591,58.66,74594.63,40.1,0.01538,1e-05,2.6706]
[1776661134626,58.66,74592.5,40.1,0.01536,1e-05,2.66737]
[1776661139661,58.66,74592.61,40.1,0.01536,1e-05,2.66743]
[1776661147717,58.66,74592.47,40.1,0.01535,1e-05,2.66706]
[1776661153759,58.66,74591.39,40.1,0.01534,1e-05,2.66536]
[1776661158794,58.66,74592.03,40.1,0.01535,1e-05,2.66619]
[1776661164194,58.66,74591.95,40.1,0.01535,1e-05,2.66602]
[1776661170879,58.66,74590.61,40.1,0.01533,1e-05,2.66385]
[1776661176922,58.66,74590.54,40.1,0.01532,1e-05,2.66191]
[1776661181958,58.66,74590.54,40.1,0.01532,1e-05,2.66181]
[1776661187999,58.66,74596.33,40.1,0.01538,1e-05,2.67007]
[1776661193035,58.66,74594.63,40.1,0.01536,1e-05,2.66745]
[1776661198070,58.66,74593.43,40.1,0.01535,1e-05,2.66557]
[1776661203104,58.66,74574.74,40.1,0.01517,1e-05,2.63834]
[1776661208140,58.66,74583.85,40.1,0.01525,1e-05,2.6516]
[1776661213174,58.66,74584.16,40.1,0.01526,1e-05,2.65204]
[1776661218210,58.66,74582.11,40.1,0.01524,1e-05,2.64909]
[1776661224252,58.66,74580.94,40.1,0.01523,1e-05,2.64744]
[1776661229287,58.66,74580.19,40.1,0.01522,1e-05,2.64641]
[1776661235329,58.66,74580.35,40.1,0.01521,1e-05,2.64501]
[1776661240365,58.66,74571.64,40.1,0.01513,1e-05,2.63247]
[1776661245400,58.66,74563.09,40.1,0.01505,1e-05,2.62032]
[1776661250435,58.66,74562.34,40.1,0.01505,1e-05,2.61952]
[1776661255470,58.66,74561.96,40.1,0.01505,1e-05,2.61931]
[1776661260505,58.66,74561.32,40.1,0.01504,1e-05,2.61868]
[1776661267107,58.66,74555.97,40.1,0.01499,1e-05,2.61122]
[1776661274605,58.67,74552.92,40.1,0.01497,1e-05,2.60755]
[1776661281654,58.67,74553.1,40.1,0.01497,1e-05,2.6083]
[1776661286689,58.67,74543.9,40.1,0.01489,1e-05,2.59554]
[1776661291724,58.67,74545.76,40.1,0.0149,1e-05,2.59698]
[1776661297766,58.68,74544.61,40.1,0.0149,1e-05,2.59589]
[1776661302801,58.68,74536.94,40.1,0.01483,1e-05,2.58544]
[1776661303675,58.68,74536.94,40.1,0.01483,1e-05,2.58544]
[1776661308843,58.68,74531.35,40.1,0.01478,1e-05,2.57822]
[1776661311285,58.68,74530.59,40.1,0.01477,1e-05,2.57726]
[1776661316899,58.69,74530.87,40.1,0.01478,1e-05,2.57853]
[1776661321934,58.69,74528.67,40.1,0.01477,1e-05,2.57604]
[1776661326969,58.69,74529.15,40.1,0.01478,1e-05,2.57737]
[1776661332005,58.7,74529.94,40.1,0.01479,1e-05,2.57911]
[1776661337039,58.7,74529.22,40.1,0.01478,1e-05,2.57871]
[1776661342074,58.7,74529.74,40.1,0.01479,1e-05,2.58006]
[1776661347109,58.71,74528.48,40.1,0.01479,1e-05,2.57889]
[1776661352144,58.71,74528.76,40.1,0.01478,1e-05,2.57824]
[1776661357179,58.71,74528.51,40.1,0.01479,1e-05,2.5785]
[1776661365235,58.72,74526.52,40.1,0.01477,1e-05,2.57665]
[1776661370269,58.72,74521.41,40.1,0.01473,1e-05,2.57002]
[1776661375306,58.72,74518.29,40.1,0.01471,1e-05,2.56632]
[1776661379932,58.72,74518.31,40.1,0.01471,1e-05,2.56663]
[1776661385376,58.73,74503.49,40.1,0.01458,1e-05,2.54696]
[1776661390411,58.73,74504.47,40.1,0.0146,1e-05,2.54924]
[1776661395446,58.74,74501.77,40.1,0.01458,1e-05,2.54635]
[1776661400481,58.74,74489.05,40.1,0.01447,1e-05,2.52946]
[1776661405516,58.75,74488.57,40.1,0.01447,1e-05,2.52986]
[1776661410551,58.75,74487.07,40.1,0.01446,1e-05,2.52883]
[1776661415586,58.76,74487.18,40.1,0.01446,1e-05,2.52841]
[1776661420621,58.76,74486.79,40.1,0.01447,1e-05,2.52893]
[1776661422635,58.76,74481.17,40.1,0.01442,1e-05,2.5215]
[1776661426663,58.77,74481.2,40.1,0.01443,1e-05,2.52266]
[1776661432705,58.78,74481.28,40.1,0.01444,1e-05,2.52411]
[1776661437741,58.78,74473.64,40.1,0.01437,1e-05,2.51456]
[1776661442776,58.79,74474.54,40.1,0.01439,1e-05,2.51702]
[1776661447810,58.79,74479.13,40.1,0.01444,1e-05,2.52455]
[1776661452846,58.8,74485.43,40.1,0.0145,1e-05,2.53446]
[1776661457881,58.8,74487.96,40.1,0.01453,1e-05,2.53899]
[1776661462916,58.81,74485.43,40.1,0.01452,1e-05,2.53642]
[1776661467951,58.81,74485.84,40.1,0.01453,1e-05,2.53798]
[1776661472986,58.82,74486.01,40.1,0.01453,1e-05,2.53753]
[1776661478023,58.82,74487.65,40.1,0.01455,1e-05,2.54081]
[1776661483058,58.83,74490.25,40.1,0.01458,1e-05,2.54539]
[1776661488094,58.83,74485.6,40.1,0.01454,1e-05,2.53981]
[1776661493128,58.83,74487.42,40.1,0.01456,1e-05,2.54332]
[1776661498164,58.84,74487.63,40.1,0.01457,1e-05,2.54456]
[1776661503199,58.84,74487.74,40.1,0.01458,1e-05,2.54565]
[1776661508234,58.85,74486.89,40.1,0.01458,1e-05,2.54537]
[1776661513269,58.85,74482.82,40.1,0.01455,1e-05,2.54059]
[1776661518303,58.86,74480.22,40.1,0.01453,1e-05,2.53789]
[1776661523339,58.86,74481.24,40.1,0.01454,1e-05,2.54025]
[1776661530388,58.87,74481.08,40.1,0.01455,1e-05,2.54132]
[1776661535423,58.87,74479.74,40.1,0.01454,1e-05,2.53871]
[1776661540458,58.88,74470.09,40.1,0.01446,1e-05,2.52623]
[1776661545493,58.88,74471.16,40.1,0.01447,1e-05,2.52876]
[1776661550527,58.89,74469.53,40.1,0.01446,1e-05,2.52751]
[1776661555562,58.89,74467.75,40.1,0.01446,1e-05,2.52606]
[1776661561677,58.89,74467.36,40.1,0.01446,1e-05,2.52633]
[1776661567647,58.9,74466.86,40.1,0.01446,1e-05,2.52723]
[1776661572682,58.91,74454.29,40.1,0.01436,1e-05,2.51079]
[1776661577721,58.91,74453.27,40.1,0.01436,1e-05,2.51049]
[1776661581748,58.92,74433.84,40.1,0.01419,1e-05,2.48458]
[1776661586783,58.92,74432.89,40.1,0.01419,1e-05,2.4846]
[1776661591818,58.93,74432.29,40.1,0.01418,1e-05,2.48377]
[1776661596853,58.94,74426.43,40.1,0.01414,1e-05,2.4771]
[1776661598870,58.94,74407.77,40.1,0.01398,1e-05,2.45187]
[1776661603905,58.95,74392.83,40.1,0.01386,1e-05,2.43362]
[1776661608940,58.96,74383.24,40.1,0.01379,1e-05,2.42247]
[1776661613974,58.97,74383.8,40.1,0.01381,1e-05,2.42513]
[1776661619010,58.98,74382.88,40.1,0.01381,1e-05,2.42573]
[1776661624046,58.99,74385.03,40.1,0.01384,1e-05,2.43049]
[1776661629080,58.99,74395.75,40.1,0.01395,1e-05,2.44681]
[1776661634116,59.0,74404.8,40.1,0.01404,1e-05,2.4608]
[1776661639151,59.01,74406.04,40.1,0.01406,1e-05,2.46403]
[1776661644186,59.02,74397.42,40.1,0.01399,1e-05,2.45385]
[1776661649220,59.03,74391.26,40.1,0.01395,1e-05,2.44711]
[1776661654256,59.03,74389.98,40.1,0.01394,1e-05,2.4454]
[1776661658283,59.04,74369.58,40.1,0.01377,1e-05,2.41921]
[1776661663319,59.05,74360.85,40.1,0.01371,1e-05,2.40941]
[1776661668354,59.06,74358.95,40.1,0.01371,1e-05,2.40884]
[1776661673389,59.07,74356.0,40.1,0.01369,1e-05,2.40689]
[1776661678424,59.08,74358.12,40.1,0.01373,1e-05,2.41171]
[1776661680440,59.08,74382.7,40.1,0.01394,1e-05,2.44565]
[1776661685475,59.09,74382.39,40.1,0.01395,1e-05,2.44687]
[1776661690510,59.1,74379.19,40.1,0.01394,1e-05,2.44416]
[1776661695545,59.11,74373.82,40.1,0.0139,1e-05,2.4385]
[1776661700582,59.12,74371.98,40.1,0.01389,1e-05,2.43768]
[1776661705617,59.12,74372.09,40.1,0.01391,1e-05,2.43949]
[1776661710652,59.13,74378.48,40.1,0.01397,1e-05,2.44977]
[1776661715687,59.14,74366.32,40.1,0.01387,1e-05,2.43327]
[1776661720723,59.15,74365.0,40.1,0.01387,1e-05,2.4332]
[1776661725758,59.16,74366.09,40.1,0.01389,1e-05,2.43637]
[1776661730794,59.16,74365.39,40.1,0.01389,1e-05,2.43712]
[1776661735829,59.17,74363.33,40.1,0.01389,1e-05,2.43601]
[1776661740864,59.18,74363.07,40.1,0.0139,1e-05,2.43735]
[1776661745898,59.19,74360.43,40.1,0.01388,1e-05,2.43546]
[1776661750934,59.2,74359.21,40.1,0.01388,1e-05,2.43552]
[1776661755970,59.21,74360.92,40.1,0.01391,1e-05,2.43952]
[1776661761005,59.22,74360.24,40.1,0.01392,1e-05,2.44062]
[1776661766040,59.22,74359.93,40.1,0.01393,1e-05,2.44188]
[1776661771075,59.23,74359.08,40.1,0.01392,1e-05,2.44079]
[1776661776109,59.24,74359.64,40.1,0.01394,1e-05,2.44323]
[1776661781145,59.25,74361.53,40.1,0.01396,1e-05,2.44745]
[1776661786181,59.26,74363.71,40.1,0.01399,1e-05,2.45202]
[1776661791215,59.26,74364.18,40.1,0.01401,1e-05,2.45423]
[1776661796251,59.27,74367.16,40.1,0.01405,1e-05,2.45981]
[1776661801286,59.28,74369.43,40.1,0.01407,1e-05,2.46432]
[1776661805343,59.28,74353.77,40.1,0.01394,1e-05,2.44398]
[1776661806332,59.29,74319.33,40.1,0.01365,1e-05,2.39843]
[1776661811367,59.3,74307.76,40.1,0.01356,1e-05,2.38511]
[1776661816402,59.31,74317.9,40.1,0.01366,1e-05,2.40061]
[1776661821889,59.31,74321.62,40.1,0.01371,1e-05,2.40712]
[1776661827486,59.33,74321.7,40.1,0.01372,1e-05,2.40981]
[1776661832521,59.34,74316.96,40.1,0.01369,1e-05,2.40377]
[1776661837556,59.35,74316.38,40.1,0.0137,1e-05,2.40491]
[1776661844605,59.36,74316.95,40.1,0.01372,1e-05,2.40832]
[1776661849641,59.37,74315.59,40.1,0.01372,1e-05,2.40839]
[1776661854676,59.38,74308.89,40.1,0.01367,1e-05,2.40135]
[1776661859711,59.39,74316.66,40.1,0.01375,1e-05,2.41362]
[1776661864745,59.4,74309.37,40.1,0.0137,1e-05,2.40571]
[1776661869781,59.4,74310.4,40.1,0.01372,1e-05,2.40899]
[1776661874815,59.41,74308.95,40.1,0.01372,1e-05,2.40891]
[1776661879851,59.42,74306.59,40.1,0.01372,1e-05,2.4076]
[1776661884886,59.43,74302.21,40.1,0.01369,1e-05,2.40364]
[1776661889922,59.44,74302.89,40.1,0.01371,1e-05,2.40644]
[1776661894957,59.45,74303.89,40.1,0.01372,1e-05,2.40806]
[1776661899992,59.46,74301.82,40.1,0.01372,1e-05,2.40717]
[1776661905032,59.47,74303.82,40.1,0.01374,1e-05,2.41173]
[1776661910067,59.48,74311.34,40.1,0.01382,1e-05,2.42362]
[1776661915102,59.49,74312.34,40.1,0.01384,1e-05,2.42669]
[1776661921144,59.5,74312.62,40.1,0.01386,1e-05,2.42909]
[1776661926179,59.51,74301.11,40.1,0.01377,1e-05,2.41539]
[1776661931214,59.52,74300.58,40.1,0.01378,1e-05,2.4168]
[1776661936250,59.52,74300.86,40.1,0.01379,1e-05,2.41892]
[1776661941284,59.53,74296.02,40.1,0.01376,1e-05,2.41422]
[1776661946321,59.54,74296.6,40.1,0.01378,1e-05,2.41678]
[1776661951355,59.55,74302.53,40.1,0.01383,1e-05,2.42484]
[1776661956977,59.56,74302.15,40.1,0.01384,1e-05,2.42572]
[1776661962432,59.57,74306.15,40.1,0.01389,1e-05,2.43352]
[1776661967467,59.58,74307.43,40.1,0.01391,1e-05,2.43693]
[1776661972501,59.59,74306.02,40.1,0.01391,1e-05,2.43673]
[1776661977537,59.59,74325.62,40.1,0.01409,1e-05,2.46483]
[1776661982572,59.6,74332.08,40.1,0.01416,1e-05,2.47501]
[1776661987158,59.61,74335.36,40.1,0.01419,1e-05,2.48027]
[1776661987607,59.61,74337.03,40.1,0.01421,1e-05,2.48305]
[1776661992414,59.59,74334.04,40.1,0.01417,1e-05,2.47624]
[1776661992642,59.59,74333.73,40.1,0.01416,1e-05,2.47514]
[1776661997677,59.6,74330.21,40.1,0.01414,1e-05,2.47167]
[1776662002713,59.6,74334.08,40.1,0.01418,1e-05,2.47825]
[1776662007751,59.61,74337.68,40.1,0.01422,1e-05,2.48438]
[1776662012783,59.62,74342.16,40.1,0.01426,1e-05,2.49002]
[1776662017819,59.62,74341.1,40.1,0.01426,1e-05,2.48973]
[1776662022854,59.63,74339.98,40.1,0.01425,1e-05,2.48936]
[1776662027889,59.63,74340.64,40.1,0.01427,1e-05,2.49142]
[1776662039973,59.65,74340.01,40.1,0.01428,1e-05,2.4933]
[1776662045082,59.65,74340.04,40.1,0.01429,1e-05,2.49401]
[1776662051049,59.66,74345.57,40.1,0.01435,1e-05,2.5033]
[1776662057092,59.66,74346.8,40.1,0.01437,1e-05,2.50621]
[1776662063134,59.67,74345.94,40.1,0.01437,1e-05,2.50623]
[1776662069176,59.68,74340.13,40.1,0.01432,1e-05,2.4995]
[1776662075218,59.68,74340.24,40.1,0.01432,1e-05,2.49923]
[1776662080253,59.69,74332.29,40.1,0.01426,1e-05,2.48937]
[1776662085288,59.69,74318.03,40.1,0.01414,1e-05,2.47112]
[1776662090323,59.7,74317.93,40.1,0.01415,1e-05,2.4722]
[1776662095358,59.71,74317.83,40.1,0.01416,1e-05,2.47351]
[1776662096666,59.71,74317.83,40.1,0.01416,1e-05,2.47351]
[1776662096783,59.71,74317.68,40.1,0.01416,1e-05,2.47356]
[1776662097669,59.71,74317.68,40.1,0.01416,1e-05,2.47356]
[1776662098138,59.7,74364.7,40.1,0.01457,1e-05,2.53737]
[1776662098385,59.7,74385.74,40.1,0.01476,1e-05,2.56662]
[1776662103787,59.71,74373.4,40.1,0.01465,1e-05,2.54985]
[1776662109462,59.71,74365.24,40.1,0.01458,1e-05,2.53945]
[1776662114498,59.71,74360.78,40.1,0.01455,1e-05,2.534]
[1776662119534,59.72,74357.42,40.1,0.01452,1e-05,2.53014]
[1776662124568,59.72,74357.68,40.1,0.01453,1e-05,2.53129]
[1776662130610,59.73,74356.98,40.1,0.01453,1e-05,2.53127]
[1776662132624,59.73,74337.89,40.1,0.01435,1e-05,2.50369]
[1776662137659,59.73,74330.22,40.1,0.01429,1e-05,2.49423]
[1776662142694,59.74,74324.09,40.1,0.01425,1e-05,2.48698]
[1776662147728,59.74,74322.74,40.1,0.01424,1e-05,2.48627]
[1776662152763,59.75,74320.18,40.1,0.01423,1e-05,2.4841]
[1776662157799,59.75,74318.97,40.1,0.01422,1e-05,2.48356]
[1776662162834,59.76,74305.05,40.1,0.01411,1e-05,2.46584]
[1776662167870,59.77,74305.62,40.1,0.01412,1e-05,2.46787]
[1776662172905,59.77,74306.44,40.1,0.01414,1e-05,2.47025]
[1776662177940,59.78,74296.52,40.1,0.01406,1e-05,2.45817]
[1776662182975,59.79,74300.4,40.1,0.0141,1e-05,2.46473]
[1776662193047,59.8,74300.97,40.1,0.01412,1e-05,2.46645]
[1776662199090,59.81,74304.61,40.1,0.01416,1e-05,2.47288]
[1776662205132,59.81,74304.57,40.1,0.01417,1e-05,2.4743]
[1776662210167,59.82,74299.93,40.1,0.01414,1e-05,2.46923]
[1776662215202,59.83,74299.52,40.1,0.01414,1e-05,2.46995]
[1776662223258,59.84,74298.9,40.1,0.01415,1e-05,2.47113]
[1776662233328,59.85,74305.02,40.1,0.01422,1e-05,2.48186]
[1776662241083,59.85,74304.36,40.1,0.01422,1e-05,2.48169]
[1776662246419,59.86,74304.36,40.1,0.01423,1e-05,2.48408]
[1776662251454,59.87,74305.96,40.1,0.01425,1e-05,2.48574]
[1776662256489,59.87,74314.66,40.1,0.01433,1e-05,2.49867]
[1776662261524,59.88,74319.33,40.1,0.01438,1e-05,2.506]
[1776662266559,59.88,74308.23,40.1,0.01429,1e-05,2.49183]
[1776662271594,59.89,74308.13,40.1,0.01429,1e-05,2.49275]
[1776662276629,59.89,74305.77,40.1,0.01428,1e-05,2.49059]
[1776662281664,59.9,74298.62,40.1,0.01422,1e-05,2.48201]
[1776662286699,59.9,74290.1,40.1,0.01416,1e-05,2.47164]
[1776662291754,59.91,74288.79,40.1,0.01415,1e-05,2.4711]
[1776662296789,59.92,74282.37,40.1,0.0141,1e-05,2.46358]
[1776662301823,59.92,74285.34,40.1,0.01414,1e-05,2.46887]
[1776662306859,59.93,74283.56,40.1,0.01413,1e-05,2.46771]
[1776662311894,59.93,74283.9,40.1,0.01413,1e-05,2.46778]
[1776662316929,59.94,74293.61,40.1,0.01423,1e-05,2.48234]
[1776662321964,59.95,74293.43,40.1,0.01423,1e-05,2.48322]
[1776662326998,59.95,74293.65,40.1,0.01424,1e-05,2.48463]
[1776662332038,59.96,74294.97,40.1,0.01426,1e-05,2.48754]
[1776662337073,59.96,74289.32,40.1,0.01422,1e-05,2.48097]
[1776662342108,59.97,74289.64,40.1,0.01423,1e-05,2.48255]
[1776662347143,59.97,74287.35,40.1,0.01422,1e-05,2.48058]
[1776662352178,59.98,74284.38,40.1,0.0142,1e-05,2.47772]
[1776662357213,59.99,74282.83,40.1,0.01419,1e-05,2.47678]
[1776662362248,59.99,74285.05,40.1,0.01422,1e-05,2.48093]
[1776662367283,60.0,74284.45,40.1,0.01422,1e-05,2.48122]
[1776662372328,60.0,74270.94,40.1,0.0141,1e-05,2.46245]
[1776662376375,60.01,74252.54,40.1,0.01395,1e-05,2.43881]
[1776662381411,60.01,74260.28,40.1,0.01403,1e-05,2.4506]
[1776662386445,60.02,74255.56,40.1,0.01399,1e-05,2.44565]
[1776662391481,60.03,74257.99,40.1,0.01402,1e-05,2.45028]
[1776662396516,60.03,74256.44,40.1,0.01402,1e-05,2.44954]
[1776662401551,60.04,74253.45,40.1,0.014,1e-05,2.44687]
[1776662406587,60.05,74254.17,40.1,0.01402,1e-05,2.44919]
[1776662411623,60.05,74253.64,40.1,0.01402,1e-05,2.44981]
[1776662416658,60.06,74251.07,40.1,0.01401,1e-05,2.4477]
[1776662421693,60.07,74251.84,40.1,0.01402,1e-05,2.45007]
[1776662426728,60.07,74251.75,40.1,0.01403,1e-05,2.45127]
[1776662431763,60.08,74250.89,40.1,0.01402,1e-05,2.44981]
[1776662435791,60.09,74232.99,40.1,0.01388,1e-05,2.42701]
[1776662441833,60.1,74232.66,40.1,0.01389,1e-05,2.42838]
[1776662446868,60.1,74233.44,40.1,0.0139,1e-05,2.43091]
[1776662451903,60.11,74233.01,40.1,0.01391,1e-05,2.4318]
[1776662456938,60.12,74232.19,40.1,0.01391,1e-05,2.43218]
[1776662461973,60.12,74228.13,40.1,0.01389,1e-05,2.42825]
[1776662467008,60.13,74228.37,40.1,0.0139,1e-05,2.43008]
[1776662472043,60.14,74221.7,40.1,0.01385,1e-05,2.4227]
[1776662477081,60.15,74215.06,40.1,0.0138,1e-05,2.41547]
[1776662482116,60.16,74220.91,40.1,0.01387,1e-05,2.42514]
[1776662487151,60.16,74228.42,40.1,0.01394,1e-05,2.4366]
[1776662492186,60.17,74234.34,40.1,0.01399,1e-05,2.44429]
[1776662498228,60.18,74232.08,40.1,0.01398,1e-05,2.44291]
[1776662503262,60.19,74228.17,40.1,0.01396,1e-05,2.4391]
[1776662508298,60.19,74229.84,40.1,0.01398,1e-05,2.44272]
[1776662513333,60.2,74235.45,40.1,0.01404,1e-05,2.45157]
[1776662518367,60.21,74235.9,40.1,0.01405,1e-05,2.45345]
[1776662523403,60.21,74242.21,40.1,0.01412,1e-05,2.46315]
[1776662528438,60.22,74246.73,40.1,0.01416,1e-05,2.47035]
[1776662533473,60.22,74251.28,40.1,0.01421,1e-05,2.47751]
[1776662538508,60.23,74252.65,40.1,0.01423,1e-05,2.48035]
[1776662544549,60.23,74252.1,40.1,0.01423,1e-05,2.48077]
[1776662549584,60.24,74251.64,40.1,0.01423,1e-05,2.48112]
[1776662554620,60.24,74252.77,40.1,0.01424,1e-05,2.48196]
[1776662559655,60.25,74253.38,40.1,0.01425,1e-05,2.48373]
[1776662564690,60.25,74253.64,40.1,0.01426,1e-05,2.485]
[1776662569725,60.26,74251.83,40.1,0.01425,1e-05,2.48349]
[1776662580802,60.27,74252.26,40.1,0.01427,1e-05,2.48609]
[1776662585837,60.27,74253.82,40.1,0.01429,1e-05,2.48909]
[1776662592107,60.28,74254.01,40.1,0.0143,1e-05,2.49004]
[1776662599946,60.28,74251.71,40.1,0.01429,1e-05,2.48864]
[1776662605989,60.29,74240.36,40.1,0.01419,1e-05,2.47447]
[1776662611037,60.29,74228.31,40.1,0.01409,1e-05,2.45761]
[1776662616072,60.3,74221.72,40.1,0.01404,1e-05,2.4499]
[1776662621108,60.31,74217.17,40.1,0.01401,1e-05,2.44501]
[1776662626143,60.31,74217.43,40.1,0.01402,1e-05,2.44659]
[1776662631178,60.32,74216.02,40.1,0.01401,1e-05,2.44595]
[1776662636213,60.32,74212.59,40.1,0.01399,1e-05,2.44265]
[1776662641248,60.33,74212.5,40.1,0.014,1e-05,2.44407]
[1776662646283,60.34,74212.34,40.1,0.01401,1e-05,2.44513]
[1776662651318,60.34,74214.02,40.1,0.01403,1e-05,2.44865]
[1776662656353,60.35,74215.67,40.1,0.01405,1e-05,2.45206]
[1776662661388,60.36,74212.43,40.1,0.01403,1e-05,2.44893]
[1776662675487,60.37,74211.75,40.1,0.01404,1e-05,2.44971]
[1776662682536,60.38,74211.8,40.1,0.01405,1e-05,2.45138]
[1776662687571,60.39,74201.23,40.1,0.01397,1e-05,2.43843]
[1776662688528,60.39,74201.23,40.1,0.01397,1e-05,2.43843]
[1776662688576,60.39,74201.23,40.1,0.01397,1e-05,2.43843]
[1776662697641,60.4,74183.29,40.1,0.01383,1e-05,2.41745]
[1776662700564,60.4,74183.82,40.1,0.01384,1e-05,2.41872]
[1776662700663,60.4,74176.14,40.1,0.01378,1e-05,2.40888]
[1776662705698,60.39,74171.11,40.1,0.01371,1e-05,2.39927]
[1776662710734,60.37,74180.71,40.1,0.01378,1e-05,2.40885]
[1776662711916,60.37,74180.71,40.1,0.01378,1e-05,2.40885]
[1776662711938,60.37,74181.01,40.1,0.01377,1e-05,2.40863]
[1776662718791,60.38,74184.85,40.1,0.01382,1e-05,2.41579]
[1776662723827,60.39,74194.19,40.1,0.01391,1e-05,2.42955]
[1776662728862,60.4,74196.93,40.1,0.01394,1e-05,2.43452]
[1776662733896,60.4,74210.24,40.1,0.01406,1e-05,2.45185]
[1776662738932,60.41,74213.22,40.1,0.01409,1e-05,2.45695]
[1776662743967,60.41,74215.28,40.1,0.01411,1e-05,2.46077]
[1776662749002,60.42,74216.59,40.1,0.01413,1e-05,2.46353]
[1776662751912,60.42,74219.62,40.1,0.01416,1e-05,2.46778]
[1776662751935,60.42,74220.45,40.1,0.01417,1e-05,2.46927]
[1776662757058,60.4,74222.87,40.1,0.01417,1e-05,2.46878]
[1776662761112,60.39,74221.05,40.1,0.01414,1e-05,2.46412]
[1776662761200,60.39,74221.02,40.1,0.01413,1e-05,2.46335]
[1776662767128,60.39,74220.88,40.1,0.01414,1e-05,2.46438]
[1776662772163,60.4,74225.33,40.1,0.01418,1e-05,2.47136]
[1776662777198,60.4,74225.98,40.1,0.01419,1e-05,2.4732]
[1776662782233,60.41,74222.07,40.1,0.01417,1e-05,2.46891]
[1776662787923,60.41,74214.31,40.1,0.01411,1e-05,2.45933]
[1776662787958,60.41,74214.31,40.1,0.01411,1e-05,2.45933]
[1776662787987,60.41,74207.07,40.1,0.01405,1e-05,2.45009]
[1776662790805,60.41,74192.9,40.1,0.01392,1e-05,2.43055]
[1776662790905,60.4,74192.84,40.1,0.01391,1e-05,2.42913]
[1776662791378,60.4,74192.84,40.1,0.01391,1e-05,2.42913]
[1776662791880,60.4,74192.84,40.1,0.01391,1e-05,2.42913]
[1776662792807,60.41,74190.0,40.1,0.01388,1e-05,2.42402]
[1776662792815,60.41,74188.25,40.1,0.01386,1e-05,2.42198]
[1776662798795,60.4,74187.55,40.1,0.01385,1e-05,2.41911]
[1776662798896,60.39,74187.18,40.1,0.01383,1e-05,2.41668]
[1776662800058,60.39,74186.79,40.1,0.01383,1e-05,2.41617]
[1776662800359,60.39,74185.75,40.1,0.01382,1e-05,2.41508]
[1776662802274,60.39,74181.91,40.1,0.01378,1e-05,2.40937]
[1776662802373,60.38,74181.67,40.1,0.01378,1e-05,2.40842]
[1776662803856,60.38,74181.67,40.1,0.01378,1e-05,2.40842]
[1776662803957,60.39,74181.67,40.1,0.01378,1e-05,2.40901]
[1776662804854,60.39,74181.67,40.1,0.01378,1e-05,2.40901]
[1776662804872,60.38,74181.83,40.1,0.01378,1e-05,2.40859]
[1776662805049,60.38,74181.83,40.1,0.01378,1e-05,2.40859]
[1776662805770,60.38,74181.83,40.1,0.01378,1e-05,2.40859]
[1776662815464,60.39,74183.62,40.1,0.01381,1e-05,2.41297]
[1776662820498,60.4,74185.17,40.1,0.01383,1e-05,2.41675]
[1776662825534,60.41,74175.61,40.1,0.01376,1e-05,2.4056]
[1776662830569,60.42,74175.9,40.1,0.01377,1e-05,2.40748]
[1776662835604,60.42,74175.49,40.1,0.01378,1e-05,2.40844]
[1776662840639,60.43,74175.37,40.1,0.01379,1e-05,2.40976]
[1776662845674,60.44,74178.04,40.1,0.01382,1e-05,2.41473]
[1776662852738,60.45,74178.04,40.1,0.01382,1e-05,2.41511]
[1776662857772,60.46,74177.96,40.1,0.01383,1e-05,2.41643]
[1776662865829,60.47,74177.91,40.1,0.01385,1e-05,2.41861]
[1776662870864,60.47,74177.87,40.1,0.01385,1e-05,2.41995]
[1776662875899,60.48,74178.28,40.1,0.01387,1e-05,2.42187]
[1776662880934,60.49,74177.83,40.1,0.01387,1e-05,2.42264]
[1776662885969,60.49,74178.41,40.1,0.01389,1e-05,2.42475]
[1776662891005,60.5,74183.1,40.1,0.01394,1e-05,2.43229]
[1776662896040,60.51,74192.44,40.1,0.01402,1e-05,2.44589]
[1776662902082,60.51,74193.0,40.1,0.01404,1e-05,2.44804]
[1776662905770,60.52,74192.89,40.1,0.01404,1e-05,2.44835]
[1776662905832,60.52,74192.89,40.1,0.01404,1e-05,2.44881]
[1776662907477,60.51,74192.85,40.1,0.01404,1e-05,2.44805]
[1776662908126,60.51,74192.93,40.1,0.01403,1e-05,2.44746]
[1776662913161,60.52,74193.3,40.1,0.01404,1e-05,2.44748]
[1776662916597,60.52,74196.67,40.1,0.01407,1e-05,2.45242]
[1776662916683,60.52,74196.31,40.1,0.01407,1e-05,2.45239]
[1776662923231,60.5,74197.76,40.1,0.01405,1e-05,2.45008]
[1776662928266,60.48,74197.02,40.1,0.01402,1e-05,2.44558]
[1776662934019,60.47,74195.52,40.1,0.01399,1e-05,2.44081]
[1776662934048,60.46,74191.21,40.1,0.01395,1e-05,2.43373]
[1776662937608,60.46,74197.42,40.1,0.014,1e-05,2.44247]
[1776662937701,60.47,74197.49,40.1,0.01401,1e-05,2.44304]
[1776662943371,60.45,74195.1,40.1,0.01396,1e-05,2.43644]
[1776662946308,60.44,74195.27,40.1,0.01396,1e-05,2.43531]
[1776662946392,60.44,74195.31,40.1,0.01395,1e-05,2.43469]
[1776662951427,60.45,74195.31,40.1,0.01396,1e-05,2.43595]
[1776662958476,60.45,74195.46,40.1,0.01397,1e-05,2.4379]
[1776662963058,60.45,74195.46,40.1,0.01397,1e-05,2.4379]
[1776662963073,60.46,74195.45,40.1,0.01398,1e-05,2.43911]
[1776662966532,60.45,74177.41,40.1,0.01381,1e-05,2.41323]
[1776662972574,60.43,74176.95,40.1,0.01377,1e-05,2.40722]
[1776662977610,60.41,74177.67,40.1,0.01376,1e-05,2.40444]
[1776662987907,60.41,74177.67,40.1,0.01376,1e-05,2.40444]
[1776662989268,60.38,74177.67,40.1,0.01372,1e-05,2.39834]
[1776662995736,60.36,74177.7,40.1,0.01368,1e-05,2.3936]
[1776663000771,60.34,74166.8,40.1,0.01357,1e-05,2.37643]
[1776663005806,60.33,74163.79,40.1,0.01353,1e-05,2.3697]
[1776663011280,60.32,74158.09,40.1,0.01346,1e-05,2.35961]
[1776663016884,60.3,74152.5,40.1,0.0134,1e-05,2.34927]
[1776663022926,60.28,74150.93,40.1,0.01336,1e-05,2.34428]
[1776663028030,60.27,74150.93,40.1,0.01335,1e-05,2.34233]
[1776663034004,60.26,74156.82,40.1,0.01337,1e-05,2.34505]
[1776663039041,60.25,74154.78,40.1,0.01334,1e-05,2.33999]
[1776663044076,60.23,74152.38,40.1,0.0133,1e-05,2.33451]
[1776663049115,60.22,74145.07,40.1,0.01322,1e-05,2.32281]
[1776663055157,60.21,74151.42,40.1,0.01326,1e-05,2.32824]
[1776663060192,60.2,74151.5,40.1,0.01324,1e-05,2.32607]
[1776663065227,60.18,74152.38,40.1,0.01324,1e-05,2.32497]
[1776663070262,60.17,74153.39,40.1,0.01323,1e-05,2.32406]
[1776663075297,60.16,74153.28,40.1,0.01322,1e-05,2.32174]
[1776663081339,60.15,74153.25,40.1,0.0132,1e-05,2.31913]
[1776663086374,60.14,74152.44,40.1,0.01318,1e-05,2.31598]
[1776663091409,60.13,74141.82,40.1,0.01307,1e-05,2.29878]
[1776663097450,60.11,74141.94,40.1,0.01305,1e-05,2.29661]
[1776663103493,60.1,74148.45,40.1,0.01309,1e-05,2.30259]
[1776663108528,60.09,74164.1,40.1,0.01321,1e-05,2.32057]
[1776663112176,60.09,74167.36,40.1,0.01323,1e-05,2.32389]
[1776663112277,60.08,74180.49,40.1,0.01333,1e-05,2.33991]
[1776663113073,60.08,74180.49,40.1,0.01333,1e-05,2.33991]
[1776663113102,60.09,74182.28,40.1,0.01335,1e-05,2.34266]
[1776663118598,60.07,74181.41,40.1,0.01333,1e-05,2.33919]
[1776663121020,60.07,74181.47,40.1,0.01332,1e-05,2.33879]
[1776663122489,60.07,74185.77,40.1,0.01335,1e-05,2.34341]
[1776663124557,60.06,74199.95,40.1,0.01347,1e-05,2.36087]
[1776663126359,60.06,74201.83,40.1,0.01348,1e-05,2.36283]
[1776663129263,60.05,74201.59,40.1,0.01347,1e-05,2.36097]
[1776663131320,60.05,74194.7,40.1,0.0134,1e-05,2.35097]
[1776663137477,60.03,74196.37,40.1,0.01339,1e-05,2.34966]
[1776663137733,60.03,74201.35,40.1,0.01343,1e-05,2.35564]
[1776663141646,60.03,74215.87,40.1,0.01356,1e-05,2.37582]
[1776663141761,60.03,74214.25,40.1,0.01355,1e-05,2.37408]
[1776663146797,60.02,74207.25,40.1,0.01348,1e-05,2.36266]
[1776663151491,60.01,74207.59,40.1,0.01347,1e-05,2.36155]
[1776663151592,60.01,74207.59,40.1,0.01346,1e-05,2.35944]
[1776663155643,60.02,74207.59,40.1,0.01347,1e-05,2.36104]
[1776663155992,60.02,74197.09,40.1,0.01338,1e-05,2.34687]
[1776663157288,60.02,74197.09,40.1,0.01338,1e-05,2.34687]
[1776663159355,60.01,74187.11,40.1,0.01329,1e-05,2.33298]
[1776663160941,60.01,74188.92,40.1,0.0133,1e-05,2.33438]
[1776663162653,60.0,74196.78,40.1,0.01335,1e-05,2.34362]
[1776663164717,60.0,74203.07,40.1,0.0134,1e-05,2.3508]
[1776663169964,59.98,74204.84,40.1,0.0134,1e-05,2.35009]
[1776663173808,59.97,74206.06,40.1,0.0134,1e-05,2.35018]
[1776663179031,59.96,74206.27,40.1,0.01338,1e-05,2.34746]
[1776663185076,59.94,74201.24,40.1,0.01332,1e-05,2.33801]
[1776663185951,59.94,74201.24,40.1,0.01332,1e-05,2.33801]
[1776663187366,59.94,74206.16,40.1,0.01335,1e-05,2.34391]
[1776663189436,59.94,74209.52,40.1,0.01338,1e-05,2.34728]
[1776663199174,59.91,74204.24,40.1,0.0133,1e-05,2.33504]
[1776663204209,59.9,74195.61,40.1,0.01321,1e-05,2.32162]
[1776663209244,59.89,74194.87,40.1,0.01319,1e-05,2.31843]
[1776663209732,59.89,74194.87,40.1,0.01319,1e-05,2.31843]
[1776663212133,59.88,74209.03,40.1,0.01329,1e-05,2.33423]
[1776663214191,59.88,74208.64,40.1,0.01328,1e-05,2.33278]
[1776663220615,59.87,74208.56,40.1,0.01327,1e-05,2.33034]
[1776663228378,59.84,74209.65,40.1,0.01324,1e-05,2.32712]
[1776663233413,59.83,74215.1,40.1,0.01327,1e-05,2.33184]
[1776663236998,59.82,74215.43,40.1,0.01327,1e-05,2.33087]
[1776663238940,59.82,74212.86,40.1,0.01324,1e-05,2.32662]
[1776663239454,59.82,74212.7,40.1,0.01324,1e-05,2.32596]
[1776663244490,59.83,74196.68,40.1,0.01312,1e-05,2.30771]
[1776663248464,59.84,74196.83,40.1,0.01313,1e-05,2.30937]
[1776663248526,59.84,74181.94,40.1,0.01301,1e-05,2.29081]
[1776663253561,59.83,74177.1,40.1,0.01296,1e-05,2.28274]
[1776663254528,59.83,74177.1,40.1,0.01296,1e-05,2.28274]
[1776663259603,59.82,74184.66,40.1,0.01301,1e-05,2.29015]
[1776663264638,59.81,74195.84,40.1,0.01309,1e-05,2.3025]
[1776663269673,59.8,74201.02,40.1,0.01311,1e-05,2.3071]
[1776663274707,59.79,74200.84,40.1,0.01309,1e-05,2.30327]
[1776663279743,59.78,74201.42,40.1,0.01308,1e-05,2.302]
[1776663284778,59.77,74201.42,40.1,0.01307,1e-05,2.3]
[1776663290821,59.75,74202.37,40.1,0.01306,1e-05,2.29885]
[1776663295856,59.74,74202.33,40.1,0.01305,1e-05,2.29682]
[1776663300891,59.73,74201.42,40.1,0.01303,1e-05,2.29369]
[1776663305926,59.72,74201.35,40.1,0.01301,1e-05,2.29166]
[1776663310961,59.71,74201.65,40.1,0.013,1e-05,2.29012]
[1776663315996,59.7,74204.84,40.1,0.01302,1e-05,2.29191]
[1776663322038,59.69,74203.74,40.1,0.01299,1e-05,2.2882]
[1776663327073,59.68,74202.14,40.1,0.01297,1e-05,2.28432]
[1776663332108,59.67,74205.03,40.1,0.01297,1e-05,2.2846]
[1776663337143,59.66,74204.88,40.1,0.01296,1e-05,2.28255]
[1776663342178,59.65,74205.94,40.1,0.01295,1e-05,2.28208]
[1776663347213,59.64,74205.81,40.1,0.01294,1e-05,2.2801]
[1776663352248,59.63,74206.7,40.1,0.01294,1e-05,2.27945]
[1776663357282,59.62,74207.11,40.1,0.01293,1e-05,2.27819]
[1776663362318,59.62,74208.84,40.1,0.01293,1e-05,2.27863]
[1776663367353,59.61,74207.81,40.1,0.01291,1e-05,2.27555]
[1776663372387,59.6,74207.78,40.1,0.0129,1e-05,2.27378]
[1776663380444,59.58,74210.37,40.1,0.0129,1e-05,2.27432]
[1776663385480,59.57,74210.28,40.1,0.01289,1e-05,2.2725]
[1776663386147,59.57,74210.28,40.1,0.01289,1e-05,2.2725]
[1776663386247,59.57,74210.28,40.1,0.01289,1e-05,2.27216]
[1776663390782,59.58,74208.37,40.1,0.01289,1e-05,2.27199]
[1776663391522,59.58,74208.44,40.1,0.01288,1e-05,2.27019]
[1776663397564,59.57,74209.17,40.1,0.01287,1e-05,2.26912]
[1776663403607,59.56,74210.14,40.1,0.01286,1e-05,2.26837]
[1776663406404,59.56,74210.26,40.1,0.01286,1e-05,2.26786]
[1776663406628,59.56,74215.85,40.1,0.0129,1e-05,2.27465]
[1776663407599,59.56,74215.85,40.1,0.0129,1e-05,2.27465]
[1776663407635,59.56,74220.27,40.1,0.01294,1e-05,2.28086]
[1776663408459,59.56,74220.27,40.1,0.01294,1e-05,2.28086]
[1776663408642,59.56,74220.61,40.1,0.01294,1e-05,2.28094]
[1776663410294,59.56,74219.51,40.1,0.01294,1e-05,2.28009]
[1776663410656,59.56,74219.33,40.1,0.01294,1e-05,2.28041]
[1776663410718,59.56,74219.33,40.1,0.01294,1e-05,2.28041]
[1776663412603,59.56,74228.67,40.1,0.01302,1e-05,2.29202]
[1776663414055,59.56,74230.2,40.1,0.01303,1e-05,2.29361]
[1776663414210,59.56,74230.2,40.1,0.01303,1e-05,2.29361]
[1776663414683,59.56,74233.89,40.1,0.01305,1e-05,2.29761]
[1776663414822,59.56,74233.89,40.1,0.01305,1e-05,2.29761]
[1776663415664,59.56,74233.89,40.1,0.01305,1e-05,2.29761]
[1776663416484,59.56,74233.89,40.1,0.01305,1e-05,2.29761]
[1776663417499,59.55,74241.99,40.1,0.01311,1e-05,2.30726]
[1776663417600,59.55,74245.58,40.1,0.01315,1e-05,2.31241]
[1776663417728,59.55,74245.58,40.1,0.01315,1e-05,2.31241]
[1776663419380,59.55,74247.59,40.1,0.01316,1e-05,2.315]
[1776663420730,59.55,74252.44,40.1,0.0132,1e-05,2.32045]
[1776663420823,59.55,74252.4,40.1,0.01319,1e-05,2.31997]
[1776663422554,59.55,74252.4,40.1,0.01319,1e-05,2.31997]
[1776663422646,59.55,74252.25,40.1,0.0132,1e-05,2.32076]
[1776663423841,59.55,74250.58,40.1,0.01319,1e-05,2.3186]
[1776663430797,59.54,74250.93,40.1,0.01317,1e-05,2.31569]
[1776663434391,59.54,74250.93,40.1,0.01317,1e-05,2.31569]
[1776663434481,59.53,74251.23,40.1,0.01316,1e-05,2.31442]
[1776663439865,59.54,74250.26,40.1,0.01317,1e-05,2.31564]
[1776663445908,59.56,74250.39,40.1,0.01319,1e-05,2.31875]
[1776663450792,59.56,74250.43,40.1,0.0132,1e-05,2.32025]
[1776663451135,59.56,74250.43,40.1,0.0132,1e-05,2.32025]
[1776663451236,59.57,74245.09,40.1,0.01315,1e-05,2.31232]
[1776663455313,59.56,74246.13,40.1,0.01315,1e-05,2.31283]
[1776663455415,59.56,74247.29,40.1,0.01315,1e-05,2.31349]
[1776663457036,59.56,74247.78,40.1,0.01316,1e-05,2.31413]
[1776663457137,59.56,74248.27,40.1,0.01317,1e-05,2.31574]
[1776663463028,59.55,74233.98,40.1,0.01304,1e-05,2.29526]
[1776663468063,59.54,74233.63,40.1,0.01302,1e-05,2.29289]
[1776663473098,59.53,74233.77,40.1,0.01301,1e-05,2.2912]
[1776663477805,59.52,74236.5,40.1,0.01302,1e-05,2.29322]
[1776663478729,59.52,74236.5,40.1,0.01302,1e-05,2.29322]
[1776663478133,59.52,74234.97,40.1,0.01301,1e-05,2.29088]
[1776663479140,59.53,74233.39,40.1,0.013,1e-05,2.28939]
[1776663484176,59.51,74226.42,40.1,0.01293,1e-05,2.27832]
[1776663489211,59.51,74220.3,40.1,0.01287,1e-05,2.26879]
[1776663495252,59.49,74220.29,40.1,0.01285,1e-05,2.26679]
[1776663500288,59.49,74220.1,40.1,0.01284,1e-05,2.26488]
[1776663506333,59.48,74219.69,40.1,0.01282,1e-05,2.26238]
[1776663511702,59.47,74219.09,40.1,0.01281,1e-05,2.26096]
[1776663517410,59.46,74209.28,40.1,0.01271,1e-05,2.24421]
[1776663522445,59.45,74209.72,40.1,0.0127,1e-05,2.24334]
[1776663527480,59.44,74203.53,40.1,0.01264,1e-05,2.23418]
[1776663532517,59.44,74199.8,40.1,0.01261,1e-05,2.22821]
[1776663538558,59.43,74199.33,40.1,0.01259,1e-05,2.22614]
[1776663543593,59.42,74198.95,40.1,0.01258,1e-05,2.22445]
[1776663548628,59.42,74199.51,40.1,0.01258,1e-05,2.22397]
[1776663553663,59.41,74195.52,40.1,0.01254,1e-05,2.21782]
[1776663558698,59.41,74197.18,40.1,0.01255,1e-05,2.2188]
[1776663563734,59.4,74197.32,40.1,0.01254,1e-05,2.21787]
[1776663568769,59.39,74197.33,40.1,0.01253,1e-05,2.2168]
[1776663573804,59.39,74201.61,40.1,0.01255,1e-05,2.21955]
[1776663579846,59.38,74200.91,40.1,0.01254,1e-05,2.21734]
[1776663584881,59.38,74180.91,40.1,0.01237,1e-05,2.19134]
[1776663590333,59.37,74182.35,40.1,0.01238,1e-05,2.19243]
[1776663595958,59.37,74196.57,40.1,0.01248,1e-05,2.20883]
[1776663600993,59.36,74185.07,40.1,0.01238,1e-05,2.19352]
[1776663609054,59.35,74185.14,40.1,0.01238,1e-05,2.19216]
[1776663615096,59.35,74180.4,40.1,0.01233,1e-05,2.18523]
[1776663622145,59.34,74180.45,40.1,0.01232,1e-05,2.18412]
[1776663627180,59.34,74180.42,40.1,0.01232,1e-05,2.18327]
[1776663632215,59.33,74181.35,40.1,0.01231,1e-05,2.1821]
[1776663633775,59.33,74181.35,40.1,0.01231,1e-05,2.1821]
[1776663639264,59.33,74201.56,40.1,0.01246,1e-05,2.20601]
[1776663644299,59.32,74200.08,40.1,0.01245,1e-05,2.20314]
[1776663649334,59.32,74200.68,40.1,0.01244,1e-05,2.20287]
[1776663657123,59.31,74200.75,40.1,0.01244,1e-05,2.20255]
[1776663662425,59.3,74203.27,40.1,0.01245,1e-05,2.20323]
[1776663667460,59.3,74210.33,40.1,0.01249,1e-05,2.21101]
[1776663672495,59.29,74208.16,40.1,0.01247,1e-05,2.20718]
[1776663674230,59.29,74208.16,40.1,0.01247,1e-05,2.20718]
[1776663674331,59.29,74208.16,40.1,0.01247,1e-05,2.20697]
[1776663679486,59.31,74207.74,40.1,0.01249,1e-05,2.20982]
[1776663681880,59.31,74219.2,40.1,0.01259,1e-05,2.22554]
[1776663682568,59.31,74219.61,40.1,0.01259,1e-05,2.22646]
[1776663683180,59.31,74219.61,40.1,0.01259,1e-05,2.22646]
[1776663688611,59.31,74219.33,40.1,0.01258,1e-05,2.22463]
[1776663693646,59.3,74219.15,40.1,0.01256,1e-05,2.22166]
[1776663698681,59.3,74211.95,40.1,0.0125,1e-05,2.21151]
[1776663703716,59.29,74214.21,40.1,0.01251,1e-05,2.21324]
[1776663708751,59.28,74214.48,40.1,0.01251,1e-05,2.21247]
[1776663713786,59.28,74214.63,40.1,0.0125,1e-05,2.21157]
[1776663718821,59.27,74215.07,40.1,0.0125,1e-05,2.21104]
[1776663724863,59.27,74215.68,40.1,0.01249,1e-05,2.21052]
[1776663729898,59.26,74220.66,40.1,0.01252,1e-05,2.21567]
[1776663735940,59.25,74220.66,40.1,0.01252,1e-05,2.21435]
[1776663740975,59.25,74221.8,40.1,0.01252,1e-05,2.2147]
[1776663746010,59.24,74222.0,40.1,0.01251,1e-05,2.21388]
[1776663751045,59.24,74227.25,40.1,0.01254,1e-05,2.21786]
[1776663757086,59.23,74229.22,40.1,0.01255,1e-05,2.21903]
[1776663762122,59.22,74233.8,40.1,0.01258,1e-05,2.22372]
[1776663767157,59.22,74238.92,40.1,0.01261,1e-05,2.22902]
[1776663772192,59.21,74243.2,40.1,0.01264,1e-05,2.23322]
[1776663777227,59.21,74244.2,40.1,0.01264,1e-05,2.23324]
[1776663782263,59.2,74243.08,40.1,0.01262,1e-05,2.23057]
[1776663786114,59.19,74241.75,40.1,0.0126,1e-05,2.22814]
[1776663793342,59.19,74230.39,40.1,0.0125,1e-05,2.21205]
[1776663798377,59.18,74235.91,40.1,0.01254,1e-05,2.21789]
[1776663803421,59.17,74237.12,40.1,0.01254,1e-05,2.21828]
[1776663808456,59.17,74236.08,40.1,0.01252,1e-05,2.21581]
[1776663813491,59.16,74237.06,40.1,0.01252,1e-05,2.21437]
[1776663819533,59.15,74238.0,40.1,0.01252,1e-05,2.21418]
[1776663824569,59.15,74237.59,40.1,0.0125,1e-05,2.2123]
[1776663829604,59.14,74235.82,40.1,0.01248,1e-05,2.20897]
[1776663834639,59.14,74231.54,40.1,0.01244,1e-05,2.20256]
[1776663839674,59.13,74230.04,40.1,0.01242,1e-05,2.19968]
[1776663851638,59.13,74229.67,40.1,0.01241,1e-05,2.19843]
[1776663852703,59.12,74229.74,40.1,0.0124,1e-05,2.19697]
[1776663852937,59.12,74229.74,40.1,0.0124,1e-05,2.19697]
[1776663859814,59.11,74228.12,40.1,0.01238,1e-05,2.19341]
[1776663867869,59.1,74224.17,40.1,0.01234,1e-05,2.18705]
[1776663872907,59.1,74212.26,40.1,0.01223,1e-05,2.16996]
[1776663878950,59.1,74209.24,40.1,0.0122,1e-05,2.16543]
[1776663882923,59.09,74196.63,40.1,0.0121,1e-05,2.14952]
[1776663884123,59.09,74193.06,40.1,0.01208,1e-05,2.14503]
[1776663884955,59.09,74193.07,40.1,0.01207,1e-05,2.14449]
[1776663886630,59.09,74192.16,40.1,0.01206,1e-05,2.14273]
[1776663892043,59.08,74191.8,40.1,0.01205,1e-05,2.14129]
[1776663893930,59.08,74191.76,40.1,0.01205,1e-05,2.14116]
[1776663894076,59.08,74191.76,40.1,0.01205,1e-05,2.14116]
[1776663894197,59.08,74191.76,40.1,0.01205,1e-05,2.14116]
[1776663894450,59.08,74180.79,40.1,0.01196,1e-05,2.12766]
[1776663894945,59.08,74180.79,40.1,0.01196,1e-05,2.12766]
[1776663895073,59.08,74157.92,40.1,0.01179,1e-05,2.09939]
[1776663895312,59.08,74157.92,40.1,0.01179,1e-05,2.09939]
[1776663896033,59.08,74157.92,40.1,0.01179,1e-05,2.09939]
[1776663897403,59.07,74152.78,40.1,0.01174,1e-05,2.09226]
[1776663899460,59.07,74152.36,40.1,0.01173,1e-05,2.09083]
[1776663900581,59.07,74152.36,40.1,0.01173,1e-05,2.09083]
[1776663903876,59.06,74136.29,40.1,0.0116,1e-05,2.06977]
[1776663905880,59.05,74138.29,40.1,0.01161,1e-05,2.07131]
[1776663907696,59.05,74138.09,40.1,0.0116,1e-05,2.07023]
[1776663913207,59.03,74147.05,40.1,0.01165,1e-05,2.07836]
[1776663918242,59.02,74146.38,40.1,0.01163,1e-05,2.07541]
[1776663923277,59.01,74147.62,40.1,0.01163,1e-05,2.07476]
[1776663929319,59.0,74152.95,40.1,0.01165,1e-05,2.07861]
[1776663934354,58.99,74170.58,40.1,0.01176,1e-05,2.0961]
[1776663938544,58.98,74182.73,40.1,0.01185,1e-05,2.10938]
[1776663944425,58.97,74187.27,40.1,0.01187,1e-05,2.11376]
[1776663949461,58.97,74195.09,40.1,0.01193,1e-05,2.12307]
[1776663955439,58.97,74195.37,40.1,0.01193,1e-05,2.12321]
[1776663960537,58.96,74198.64,40.1,0.01194,1e-05,2.12456]
[1776663965572,58.94,74202.69,40.1,0.01196,1e-05,2.12695]
[1776663970607,58.93,74203.12,40.1,0.01194,1e-05,2.12491]
[1776663977659,58.91,74203.95,40.1,0.01193,1e-05,2.12236]
[1776663982694,58.9,74204.25,40.1,0.01191,1e-05,2.1202]
[1776663987730,58.88,74207.81,40.1,0.01192,1e-05,2.12153]
[1776663994779,58.86,74208.78,40.1,0.0119,1e-05,2.11774]
[1776663999814,58.85,74209.57,40.1,0.01189,1e-05,2.11626]
[1776664004849,58.84,74202.53,40.1,0.01182,1e-05,2.10527]
[1776664009885,58.82,74197.7,40.1,0.01177,1e-05,2.09711]
[1776664014920,58.81,74187.89,40.1,0.01168,1e-05,2.0831]
[1776664019955,58.8,74185.7,40.1,0.01165,1e-05,2.07836]
[1776664024990,58.79,74200.76,40.1,0.01175,1e-05,2.09438]
[1776664026631,58.79,74200.8,40.1,0.01175,1e-05,2.09398]
[1776664032040,58.77,74207.66,40.1,0.01178,1e-05,2.09956]
[1776664037077,58.76,74208.64,40.1,0.01177,1e-05,2.09847]
[1776664042111,58.75,74211.86,40.1,0.01178,1e-05,2.10009]
[1776664044717,58.75,74211.86,40.1,0.01178,1e-05,2.10009]
[1776664046243,58.74,74211.86,40.1,0.01178,1e-05,2.09917]
[1776664052180,58.72,74211.46,40.1,0.01174,1e-05,2.09359]
[1776664057215,58.71,74213.96,40.1,0.01175,1e-05,2.09438]
[1776664062251,58.7,74209.94,40.1,0.0117,1e-05,2.08729]
[1776664067286,58.69,74211.55,40.1,0.0117,1e-05,2.08707]
[1776664072321,58.68,74216.27,40.1,0.01172,1e-05,2.09059]
[1776664075709,58.67,74218.58,40.1,0.01173,1e-05,2.09207]
[1776664078299,58.67,74228.49,40.1,0.01181,1e-05,2.10366]
[1776664080971,58.66,74228.03,40.1,0.0118,1e-05,2.10217]
[1776664087429,58.66,74229.22,40.1,0.0118,1e-05,2.10313]
[1776664090943,58.66,74228.68,40.1,0.0118,1e-05,2.10246]
[1776664096492,58.65,74229.49,40.1,0.01179,1e-05,2.10112]
[1776664101527,58.63,74232.7,40.1,0.0118,1e-05,2.10269]
[1776664106562,58.62,74233.39,40.1,0.01179,1e-05,2.1012]
[1776664112604,58.61,74235.63,40.1,0.01178,1e-05,2.09965]
[1776664117639,58.6,74241.75,40.1,0.01181,1e-05,2.10476]
[1776664122674,58.58,74245.17,40.1,0.01182,1e-05,2.10654]
[1776664127708,58.57,74245.2,40.1,0.01181,1e-05,2.10421]
[1776664132744,58.56,74245.69,40.1,0.0118,1e-05,2.10247]
[1776664137779,58.55,74246.79,40.1,0.01179,1e-05,2.1015]
[1776664143822,58.53,74249.54,40.1,0.01179,1e-05,2.10208]
[1776664148000,58.52,74243.92,40.1,0.01174,1e-05,2.09387]
[1776664150871,58.51,74220.82,40.1,0.01155,1e-05,2.06422]
[1776664155911,58.5,74226.76,40.1,0.01159,1e-05,2.06942]
[1776664160946,58.49,74232.5,40.1,0.01161,1e-05,2.07392]
[1776664165981,58.48,74236.98,40.1,0.01163,1e-05,2.07726]
[1776664171016,58.47,74237.34,40.1,0.01162,1e-05,2.07416]
[1776664178065,58.45,74237.32,40.1,0.0116,1e-05,2.07127]
[1776664183099,58.44,74234.48,40.1,0.01156,1e-05,2.06582]
[1776664188135,58.43,74234.44,40.1,0.01155,1e-05,2.0638]
[1776664193169,58.42,74237.6,40.1,0.01156,1e-05,2.06563]
[1776664198205,58.41,74238.25,40.1,0.01155,1e-05,2.06444]
[1776664203239,58.4,74237.36,40.1,0.01153,1e-05,2.06142]
[1776664208275,58.39,74238.35,40.1,0.01153,1e-05,2.06068]
[1776664213310,58.38,74238.28,40.1,0.01152,1e-05,2.05868]
[1776664218345,58.37,74238.32,40.1,0.0115,1e-05,2.05684]
[1776664223380,58.36,74239.82,40.1,0.0115,1e-05,2.05676]
[1776664231436,58.34,74239.75,40.1,0.01148,1e-05,2.05225]
[1776664239046,58.34,74239.68,40.1,0.01147,1e-05,2.0518]
[1776664245534,58.32,74248.32,40.1,0.01151,1e-05,2.05741]
[1776664250569,58.31,74263.58,40.1,0.01161,1e-05,2.07383]
[1776664255605,58.29,74266.02,40.1,0.01162,1e-05,2.07479]
[1776664260640,58.28,74271.89,40.1,0.01165,1e-05,2.07985]
[1776664265676,58.27,74269.26,40.1,0.01161,1e-05,2.07464]
[1776664270711,58.26,74268.22,40.1,0.01159,1e-05,2.0714]
[1776664275747,58.25,74253.58,40.1,0.01147,1e-05,2.05184]
[1776664280782,58.24,74248.08,40.1,0.01142,1e-05,2.0435]
[1776664285817,58.23,74248.44,40.1,0.01141,1e-05,2.04224]
[1776664290852,58.22,74249.61,40.1,0.01141,1e-05,2.04196]
[1776664295886,58.22,74252.8,40.1,0.01141,1e-05,2.04262]
[1776664300922,58.21,74254.15,40.1,0.01141,1e-05,2.04256]
[1776664305957,58.2,74264.54,40.1,0.01148,1e-05,2.05331]
[1776664310992,58.19,74263.31,40.1,0.01146,1e-05,2.05009]
[1776664319048,58.17,74263.69,40.1,0.01144,1e-05,2.04784]
[1776664324083,58.16,74263.72,40.1,0.01143,1e-05,2.04588]
[1776664329120,58.15,74257.58,40.1,0.01138,1e-05,2.03694]
[1776664334153,58.15,74257.43,40.1,0.01136,1e-05,2.03521]
[1776664339188,58.14,74257.68,40.1,0.01136,1e-05,2.03398]
[1776664344223,58.13,74257.5,40.1,0.01135,1e-05,2.03224]
[1776664349258,58.12,74254.56,40.1,0.01131,1e-05,2.02725]
[1776664352338,58.12,74254.67,40.1,0.0113,1e-05,2.02535]
[1776664353210,58.12,74254.81,40.1,0.0113,1e-05,2.02523]
[1776664359329,58.11,74250.27,40.1,0.01126,1e-05,2.01831]
[1776664364365,58.1,74250.44,40.1,0.01125,1e-05,2.01713]
[1776664370407,58.09,74251.89,40.1,0.01125,1e-05,2.01718]
[1776664375275,58.09,74252.06,40.1,0.01125,1e-05,2.01627]
[1776664376069,58.08,74252.38,40.1,0.01125,1e-05,2.01638]
[1776664381484,58.09,74253.27,40.1,0.01126,1e-05,2.01848]
[1776664386519,58.09,74252.21,40.1,0.01126,1e-05,2.01809]
[1776664391553,58.1,74250.64,40.1,0.01125,1e-05,2.01708]
[1776664396588,58.1,74267.27,40.1,0.01138,1e-05,2.03773]
[1776664402631,58.11,74259.6,40.1,0.01133,1e-05,2.02945]
[1776664408673,58.11,74263.69,40.1,0.01137,1e-05,2.03523]
[1776664415721,58.12,74263.61,40.1,0.01136,1e-05,2.0347]
[1776664420757,58.12,74263.84,40.1,0.01137,1e-05,2.03572]
[1776664428813,58.13,74265.22,40.1,0.01139,1e-05,2.03854]
[1776664433848,58.13,74268.15,40.1,0.01141,1e-05,2.04277]
[1776664439890,58.14,74267.91,40.1,0.01142,1e-05,2.04331]
[1776664444925,58.14,74280.51,40.1,0.01152,1e-05,2.0591]
[1776664449960,58.14,74292.82,40.1,0.01161,1e-05,2.0745]
[1776664452243,58.14,74292.85,40.1,0.01161,1e-05,2.07462]
[1776664453138,58.15,74297.95,40.1,0.01165,1e-05,2.08097]
[1776664457939,58.15,74310.03,40.1,0.01175,1e-05,2.09591]
[1776664464064,58.15,74312.89,40.1,0.01177,1e-05,2.0997]
[1776664469099,58.15,74317.31,40.1,0.01181,1e-05,2.10528]
[1776664474134,58.15,74325.84,40.1,0.01187,1e-05,2.11442]
[1776664480176,58.15,74325.3,40.1,0.01186,1e-05,2.11382]
[1776664485211,58.15,74324.68,40.1,0.01186,1e-05,2.11312]
[1776664490246,58.15,74324.57,40.1,0.01186,1e-05,2.11305]
[1776664495281,58.15,74326.24,40.1,0.01187,1e-05,2.11519]
[1776664497492,58.15,74326.49,40.1,0.01187,1e-05,2.11551]
[1776664499987,58.15,74332.34,40.1,0.01192,1e-05,2.12273]
[1776664505351,58.15,74330.15,40.1,0.0119,1e-05,2.12002]
[1776664511393,58.15,74326.75,40.1,0.01188,1e-05,2.11587]
[1776664517435,58.15,74325.87,40.1,0.01187,1e-05,2.11483]
[1776664522470,58.15,74326.04,40.1,0.01187,1e-05,2.11509]
[1776664527507,58.15,74329.32,40.1,0.0119,1e-05,2.11918]
[1776664532541,58.15,74332.96,40.1,0.01192,1e-05,2.12219]
[1776664537576,58.15,74331.55,40.1,0.01191,1e-05,2.12045]
[1776664542612,58.15,74330.72,40.1,0.0119,1e-05,2.11943]
[1776664547647,58.15,74331.67,40.1,0.01191,1e-05,2.12062]
[1776664552682,58.15,74332.06,40.1,0.01191,1e-05,2.1211]
[1776664559731,58.15,74331.2,40.1,0.0119,1e-05,2.12005]
[1776664564766,58.15,74331.65,40.1,0.01191,1e-05,2.12061]
[1776664569801,58.15,74328.27,40.1,0.01188,1e-05,2.11646]
[1776664574836,58.15,74328.19,40.1,0.01188,1e-05,2.1164]
[1776664579871,58.15,74322.99,40.1,0.01184,1e-05,2.11005]
[1776664584906,58.15,74322.34,40.1,0.01184,1e-05,2.10935]
[1776664589941,58.15,74322.38,40.1,0.01184,1e-05,2.10948]
[1776664594979,58.15,74322.42,40.1,0.01183,1e-05,2.10814]
[1776664601020,58.15,74321.52,40.1,0.01182,1e-05,2.10714]
[1776664606055,58.15,74323.2,40.1,0.01184,1e-05,2.1093]
[1776664613104,58.16,74324.26,40.1,0.01185,1e-05,2.11069]
[1776664618139,58.16,74322.66,40.1,0.01183,1e-05,2.10878]
[1776664623174,58.16,74322.03,40.1,0.01183,1e-05,2.10808]
[1776664628209,58.16,74311.96,40.1,0.01175,1e-05,2.09581]
[1776664630223,58.16,74293.06,40.1,0.01161,1e-05,2.07289]
[1776664635258,58.16,74288.75,40.1,0.01158,1e-05,2.06805]
[1776664640225,58.16,74289.18,40.1,0.01158,1e-05,2.06891]
[1776664646335,58.16,74294.81,40.1,0.01163,1e-05,2.07626]
[1776664648317,58.16,74293.75,40.1,0.01162,1e-05,2.07504]
[1776664654391,58.17,74294.23,40.1,0.01162,1e-05,2.07467]
[1776664659427,58.17,74296.09,40.1,0.01164,1e-05,2.07736]
[1776664664462,58.17,74297.83,40.1,0.01165,1e-05,2.0798]
[1776664672518,58.17,74297.8,40.1,0.01166,1e-05,2.08028]
[1776664677553,58.18,74297.11,40.1,0.01165,1e-05,2.07977]
[1776664682588,58.18,74290.35,40.1,0.0116,1e-05,2.0719]
[1776664687623,58.18,74290.56,40.1,0.01161,1e-05,2.07255]
[1776664692657,58.18,74290.95,40.1,0.01161,1e-05,2.0734]
[1776664699714,58.18,74290.97,40.1,0.01162,1e-05,2.07395]
[1776664705756,58.19,74292.93,40.1,0.01163,1e-05,2.07675]
[1776664710791,58.19,74292.79,40.1,0.01164,1e-05,2.07692]
[1776664715876,58.19,74295.54,40.1,0.01165,1e-05,2.07915]
[1776664720911,58.19,74296.55,40.1,0.01166,1e-05,2.08069]
[1776664726953,58.19,74296.22,40.1,0.01166,1e-05,2.08066]
[1776664734003,58.2,74296.22,40.1,0.01166,1e-05,2.0811]
[1776664739038,58.2,74300.59,40.1,0.0117,1e-05,2.08672]
[1776664746087,58.2,74301.66,40.1,0.01171,1e-05,2.08837]
[1776664751122,58.2,74302.19,40.1,0.01172,1e-05,2.08926]
[1776664757164,58.2,74302.63,40.1,0.01172,1e-05,2.09007]
[1776664762198,58.2,74301.62,40.1,0.01171,1e-05,2.08907]
[1776664767234,58.2,74301.52,40.1,0.01171,1e-05,2.08918]
[1776664773277,58.21,74306.26,40.1,0.01175,1e-05,2.09374]
[1776664778312,58.21,74304.28,40.1,0.01173,1e-05,2.09152]
[1776664785361,58.21,74297.81,40.1,0.01168,1e-05,2.08403]
[1776664788926,58.21,74297.81,40.1,0.01168,1e-05,2.08403]
[1776664790297,58.21,74297.8,40.1,0.01169,1e-05,2.08425]
[1776664796235,58.21,74297.47,40.1,0.01168,1e-05,2.08419]
[1776664797229,58.21,74297.47,40.1,0.01169,1e-05,2.08425]
[1776664800714,58.21,74298.57,40.1,0.01169,1e-05,2.08577]
[1776664802638,58.21,74305.8,40.1,0.01175,1e-05,2.09471]
[1776664808522,58.22,74316.32,40.1,0.01183,1e-05,2.1078]
[1776664813557,58.22,74319.97,40.1,0.01186,1e-05,2.11238]
[1776664818593,58.22,74322.98,40.1,0.01189,1e-05,2.11613]
[1776664823628,58.22,74318.17,40.1,0.01185,1e-05,2.11026]
[1776664828663,58.22,74317.89,40.1,0.01185,1e-05,2.10999]
[1776664833698,58.22,74318.24,40.1,0.01184,1e-05,2.109]
[1776664838735,58.22,74302.77,40.1,0.01172,1e-05,2.09019]
[1776664843769,58.22,74301.54,40.1,0.01172,1e-05,2.08895]
[1776664849810,58.22,74302.07,40.1,0.01172,1e-05,2.08992]
[1776664854846,58.22,74294.86,40.1,0.01167,1e-05,2.08144]
[1776664859881,58.22,74294.34,40.1,0.01167,1e-05,2.08115]
[1776664863545,58.22,74292.55,40.1,0.01166,1e-05,2.07918]
[1776664865149,58.23,74293.76,40.1,0.01166,1e-05,2.08072]
[1776664870958,58.23,74303.72,40.1,0.01174,1e-05,2.09322]
[1776664875993,58.23,74305.52,40.1,0.01176,1e-05,2.09561]
[1776664883044,58.23,74305.87,40.1,0.01176,1e-05,2.09627]
[1776664886015,58.23,74305.73,40.1,0.01176,1e-05,2.09613]
[1776664888118,58.23,74296.98,40.1,0.0117,1e-05,2.08555]
[1776664894122,58.23,74300.33,40.1,0.01172,1e-05,2.0885]
[1776664897143,58.23,74317.97,40.1,0.01185,1e-05,2.11017]
[1776664902178,58.23,74324.23,40.1,0.0119,1e-05,2.11786]
[1776664907214,58.23,74330.94,40.1,0.01195,1e-05,2.12606]
[1776664912248,58.23,74329.0,40.1,0.01194,1e-05,2.12354]
[1776664917283,58.23,74329.9,40.1,0.01194,1e-05,2.12455]
[1776664922318,58.23,74309.43,40.1,0.01178,1e-05,2.09931]
[1776664927353,58.23,74314.44,40.1,0.01182,1e-05,2.10554]
[1776664932333,58.23,74323.63,40.1,0.01189,1e-05,2.11686]
[1776664932848,58.23,74323.63,40.1,0.01189,1e-05,2.11686]
[1776664937916,58.24,74327.8,40.1,0.01193,1e-05,2.12286]
[1776664938017,58.24,74327.65,40.1,0.01193,1e-05,2.12264]
[1776664940190,58.24,74327.62,40.1,0.01193,1e-05,2.1226]
[1776664940224,58.24,74328.98,40.1,0.01195,1e-05,2.12601]
[1776664945480,58.24,74329.89,40.1,0.01196,1e-05,2.12704]
[1776664950903,58.24,74329.76,40.1,0.01196,1e-05,2.1268]
[1776664955233,58.24,74340.87,40.1,0.01204,1e-05,2.13898]
[1776664955326,58.24,74342.22,40.1,0.01205,1e-05,2.14057]
[1776664960121,58.26,74345.18,40.1,0.01209,1e-05,2.14677]
[1776664960223,58.26,74345.77,40.1,0.0121,1e-05,2.14917]
[1776664961736,58.26,74339.66,40.1,0.01205,1e-05,2.14157]
[1776664961837,58.26,74339.81,40.1,0.01205,1e-05,2.14165]
[1776664963640,58.26,74339.38,40.1,0.01205,1e-05,2.14112]
[1776664963741,58.27,74339.35,40.1,0.01206,1e-05,2.14192]
[1776664969650,58.27,74333.66,40.1,0.01202,1e-05,2.1355]
[1776664974685,58.27,74335.58,40.1,0.01203,1e-05,2.13769]
[1776664975365,58.27,74335.58,40.1,0.01203,1e-05,2.13769]
[1776664980729,58.27,74337.52,40.1,0.01204,1e-05,2.13985]
[1776664986771,58.27,74335.94,40.1,0.01203,1e-05,2.13759]
[1776664990867,58.27,74338.29,40.1,0.01205,1e-05,2.14038]
[1776664990969,58.27,74339.45,40.1,0.01205,1e-05,2.14178]
[1776664996841,58.29,74340.51,40.1,0.0121,1e-05,2.14809]
[1776665001877,58.31,74351.14,40.1,0.01221,1e-05,2.1654]
[1776665007919,58.34,74351.52,40.1,0.01224,1e-05,2.17065]
[1776665012954,58.36,74353.52,40.1,0.01227,1e-05,2.17558]
[1776665017989,58.38,74365.51,40.1,0.01239,1e-05,2.19453]
[1776665023025,58.4,74375.38,40.1,0.0125,1e-05,2.21073]
[1776665027053,58.41,74413.42,40.1,0.01283,1e-05,2.26241]
[1776665031082,58.43,74438.14,40.1,0.01305,1e-05,2.29714]
[1776665031864,58.43,74438.14,40.1,0.01305,1e-05,2.29714]
[1776665038131,58.45,74446.73,40.1,0.01315,1e-05,2.31237]
[1776665043168,58.46,74458.35,40.1,0.01327,1e-05,2.33047]
[1776665048203,58.47,74459.25,40.1,0.01329,1e-05,2.33431]
[1776665053239,58.49,74459.39,40.1,0.01331,1e-05,2.33711]
[1776665059280,58.5,74460.0,40.1,0.01334,1e-05,2.34106]
[1776665065323,58.52,74463.5,40.1,0.01339,1e-05,2.34877]
[1776665069774,58.53,74462.15,40.1,0.01339,1e-05,2.349]
[1776665070359,58.53,74440.56,40.1,0.01321,1e-05,2.3209]
[1776665075394,58.54,74429.67,40.1,0.01313,1e-05,2.30783]
[1776665080429,58.56,74420.95,40.1,0.01307,1e-05,2.29925]
[1776665085464,58.57,74415.03,40.1,0.01304,1e-05,2.2944]
[1776665090503,58.59,74412.9,40.1,0.01304,1e-05,2.29449]
[1776665095538,58.6,74414.22,40.1,0.01307,1e-05,2.29908]
[1776665100576,58.61,74416.0,40.1,0.0131,1e-05,2.30423]
[1776665105612,58.63,74412.5,40.1,0.01309,1e-05,2.30247]
[1776665110647,58.64,74417.21,40.1,0.01315,1e-05,2.3114]
[1776665115682,58.66,74418.16,40.1,0.01318,1e-05,2.31538]
[1776665120717,58.67,74417.49,40.1,0.01319,1e-05,2.31719]
[1776665125752,58.68,74410.68,40.1,0.01315,1e-05,2.31093]
[1776665130786,58.7,74410.13,40.1,0.01316,1e-05,2.31294]
[1776665134255,58.7,74423.78,40.1,0.01328,1e-05,2.3304]
[1776665136537,58.71,74428.11,40.1,0.01332,1e-05,2.33768]
[1776665137320,58.71,74428.11,40.1,0.01332,1e-05,2.33768]
[1776665138119,58.72,74428.43,40.1,0.01333,1e-05,2.33911]
[1776665143112,58.72,74428.57,40.1,0.01334,1e-05,2.34079]
[1776665148913,58.74,74428.13,40.1,0.01337,1e-05,2.3441]
[1776665153518,58.75,74423.09,40.1,0.01333,1e-05,2.33887]
[1776665158984,58.77,74419.97,40.1,0.01333,1e-05,2.33863]
[1776665164021,58.78,74419.69,40.1,0.01335,1e-05,2.34068]
[1776665169057,58.79,74413.08,40.1,0.01331,1e-05,2.33433]
[1776665174091,58.81,74404.76,40.1,0.01325,1e-05,2.32588]
[1776665179126,58.82,74403.86,40.1,0.01326,1e-05,2.3272]
[1776665184161,58.83,74403.28,40.1,0.01327,1e-05,2.32894]
[1776665190203,58.85,74402.96,40.1,0.01329,1e-05,2.3315]
[1776665195238,58.86,74398.94,40.1,0.01326,1e-05,2.32713]
[1776665200273,58.87,74399.19,40.1,0.01328,1e-05,2.33001]
[1776665205308,58.88,74399.64,40.1,0.0133,1e-05,2.33308]
[1776665210343,58.9,74399.44,40.1,0.01332,1e-05,2.33527]
[1776665215377,58.91,74393.9,40.1,0.01329,1e-05,2.33044]
[1776665220413,58.92,74385.46,40.1,0.01323,1e-05,2.32187]
[1776665225448,58.93,74403.93,40.1,0.0134,1e-05,2.34871]
[1776665230483,58.94,74401.89,40.1,0.0134,1e-05,2.34833]
[1776665237532,58.96,74402.22,40.1,0.01343,1e-05,2.35198]
[1776665242566,58.97,74402.15,40.1,0.01344,1e-05,2.35416]
[1776665249616,58.99,74405.13,40.1,0.01349,1e-05,2.36122]
[1776665254651,59.0,74403.53,40.1,0.01348,1e-05,2.3597]
[1776665262706,59.02,74401.65,40.1,0.01349,1e-05,2.36072]
[1776665267742,59.03,74399.2,40.1,0.01348,1e-05,2.35968]
[1776665272777,59.04,74395.74,40.1,0.01346,1e-05,2.35731]
[1776665278822,59.05,74394.02,40.1,0.01347,1e-05,2.35767]
[1776665283857,59.06,74394.95,40.1,0.01349,1e-05,2.36104]
[1776665288893,59.07,74392.23,40.1,0.01348,1e-05,2.35955]
[1776665293928,59.08,74391.82,40.1,0.01349,1e-05,2.36113]
[1776665298963,59.09,74390.3,40.1,0.01349,1e-05,2.3612]
[1776665304588,59.1,74390.21,40.1,0.0135,1e-05,2.36274]
[1776665310041,59.12,74398.9,40.1,0.0136,1e-05,2.37716]
[1776665315076,59.13,74399.02,40.1,0.0136,1e-05,2.37767]
[1776665320111,59.14,74399.05,40.1,0.01361,1e-05,2.37967]
[1776665325146,59.15,74398.79,40.1,0.01363,1e-05,2.38166]
[1776665331188,59.16,74388.05,40.1,0.01355,1e-05,2.36976]
[1776665336223,59.17,74388.42,40.1,0.01357,1e-05,2.37228]
[1776665342268,59.18,74384.95,40.1,0.01355,1e-05,2.37006]
[1776665348309,59.19,74383.67,40.1,0.01356,1e-05,2.37076]
[1776665353344,59.2,74383.39,40.1,0.01357,1e-05,2.37237]
[1776665358379,59.21,74395.76,40.1,0.01369,1e-05,2.39073]
[1776665365427,59.22,74395.6,40.1,0.0137,1e-05,2.39305]
[1776665372477,59.24,74395.83,40.1,0.01371,1e-05,2.39428]
[1776665378519,59.25,74395.72,40.1,0.01373,1e-05,2.3963]
[1776665384561,59.26,74394.68,40.1,0.01373,1e-05,2.39708]
[1776665389596,59.27,74394.39,40.1,0.01374,1e-05,2.3985]
[1776665394631,59.28,74395.24,40.1,0.01376,1e-05,2.40144]
[1776665400673,59.29,74395.51,40.1,0.01378,1e-05,2.40392]
[1776665406716,59.3,74386.4,40.1,0.01371,1e-05,2.39391]
[1776665411751,59.31,74386.33,40.1,0.01372,1e-05,2.39564]
[1776665418800,59.32,74386.11,40.1,0.01374,1e-05,2.39784]
[1776665425849,59.33,74384.23,40.1,0.01374,1e-05,2.39784]
[1776665430884,59.34,74381.23,40.1,0.01373,1e-05,2.39562]
[1776665434991,59.35,74382.51,40.1,0.01373,1e-05,2.39679]
[1776665436668,59.35,74382.58,40.1,0.01374,1e-05,2.39724]
[1776665441965,59.36,74382.37,40.1,0.01375,1e-05,2.39845]
[1776665447000,59.36,74381.49,40.1,0.01375,1e-05,2.39901]
[1776665453049,59.37,74382.5,40.1,0.01377,1e-05,2.40242]
[1776665458085,59.38,74382.4,40.1,0.01378,1e-05,2.40396]
[1776665463120,59.39,74378.17,40.1,0.01376,1e-05,2.39996]
[1776665464810,59.39,74378.17,40.1,0.01376,1e-05,2.39996]
[1776665467211,59.39,74355.83,40.1,0.01357,1e-05,2.37043]
[1776665473194,59.4,74353.04,40.1,0.01356,1e-05,2.36887]
[1776665479236,59.41,74347.7,40.1,0.01353,1e-05,2.3642]
[1776665484271,59.42,74347.56,40.1,0.01354,1e-05,2.366]
[1776665489306,59.43,74347.13,40.1,0.01355,1e-05,2.36741]
[1776665494341,59.44,74342.31,40.1,0.01351,1e-05,2.36143]
[1776665499376,59.45,74343.9,40.1,0.01354,1e-05,2.36555]
[1776665504411,59.46,74345.3,40.1,0.01356,1e-05,2.3694]
[1776665509694,59.47,74341.71,40.1,0.01354,1e-05,2.36624]
[1776665513848,59.48,74323.79,40.1,0.0134,1e-05,2.34435]
[1776665519522,59.48,74312.16,40.1,0.0133,1e-05,2.32942]
[1776665524557,59.48,74322.04,40.1,0.01339,1e-05,2.34221]
[1776665529592,59.48,74320.13,40.1,0.01337,1e-05,2.3395]
[1776665533006,59.48,74322.93,40.1,0.01339,1e-05,2.34305]
[1776665538655,59.49,74329.17,40.1,0.01346,1e-05,2.35384]
[1776665543689,59.5,74329.66,40.1,0.01348,1e-05,2.35657]
[1776665548725,59.51,74329.7,40.1,0.01349,1e-05,2.35869]
[1776665554768,59.53,74328.29,40.1,0.01349,1e-05,2.35771]
[1776665559802,59.54,74331.1,40.1,0.01353,1e-05,2.36346]
[1776665564838,59.55,74336.52,40.1,0.01359,1e-05,2.37261]
[1776665570880,59.56,74333.37,40.1,0.01358,1e-05,2.37079]
[1776665575915,59.57,74333.82,40.1,0.01359,1e-05,2.37333]
[1776665580950,59.58,74334.07,40.1,0.01361,1e-05,2.3756]
[1776665585985,59.59,74330.63,40.1,0.01359,1e-05,2.37298]
[1776665591020,59.6,74338.02,40.1,0.01367,1e-05,2.3847]
[1776665596055,59.61,74346.95,40.1,0.01376,1e-05,2.39834]
[1776665603104,59.62,74346.34,40.1,0.01377,1e-05,2.39994]
[1776665608139,59.63,74346.38,40.1,0.01378,1e-05,2.40169]
[1776665614181,59.64,74344.85,40.1,0.01377,1e-05,2.40007]
[1776665619216,59.65,74344.3,40.1,0.01378,1e-05,2.40103]
[1776665624252,59.65,74343.75,40.1,0.01378,1e-05,2.40198]
[1776665629287,59.66,74343.59,40.1,0.01379,1e-05,2.40343]
[1776665634322,59.67,74344.96,40.1,0.01382,1e-05,2.40723]
[1776665639357,59.68,74344.99,40.1,0.01383,1e-05,2.40888]
[1776665644392,59.69,74344.76,40.1,0.01384,1e-05,2.41017]
[1776665649427,59.7,74345.01,40.1,0.01385,1e-05,2.41209]
[1776665654461,59.7,74334.79,40.1,0.01377,1e-05,2.40004]
[1776665659497,59.71,74335.51,40.1,0.01379,1e-05,2.40267]
[1776665664532,59.72,74320.96,40.1,0.01367,1e-05,2.38506]
[1776665671581,59.73,74318.72,40.1,0.01366,1e-05,2.38299]
[1776665676615,59.74,74318.13,40.1,0.01367,1e-05,2.38401]
[1776665681651,59.75,74319.18,40.1,0.01369,1e-05,2.38716]
[1776665686686,59.76,74319.41,40.1,0.0137,1e-05,2.38921]
[1776665692729,59.77,74319.26,40.1,0.01372,1e-05,2.39107]
[1776665698771,59.78,74329.24,40.1,0.01382,1e-05,2.40628]
[1776665703806,59.79,74328.94,40.1,0.01382,1e-05,2.40746]
[1776665709849,59.8,74328.81,40.1,0.01384,1e-05,2.40916]
[1776665714884,59.81,74318.04,40.1,0.01375,1e-05,2.39644]
[1776665719920,59.81,74307.34,40.1,0.01367,1e-05,2.384]
[1776665724955,59.82,74305.09,40.1,0.01367,1e-05,2.38282]
[1776665729990,59.83,74293.0,40.1,0.01357,1e-05,2.36873]
[1776665735025,59.84,74285.16,40.1,0.01351,1e-05,2.35877]
[1776665740063,59.85,74284.4,40.1,0.01352,1e-05,2.35978]
[1776665745100,59.86,74296.5,40.1,0.01363,1e-05,2.3776]
[1776665750135,59.87,74299.19,40.1,0.01367,1e-05,2.38297]
[1776665755170,59.88,74300.56,40.1,0.01369,1e-05,2.38653]
[1776665760205,59.89,74299.56,40.1,0.0137,1e-05,2.38695]
[1776665765240,59.9,74301.5,40.1,0.01372,1e-05,2.39123]
[1776665770274,59.91,74295.38,40.1,0.01368,1e-05,2.38485]
[1776665776316,59.92,74295.48,40.1,0.0137,1e-05,2.38705]
[1776665781352,59.93,74296.74,40.1,0.01372,1e-05,2.39041]
[1776665788401,59.94,74297.35,40.1,0.01374,1e-05,2.39353]
[1776665793437,59.94,74296.2,40.1,0.01373,1e-05,2.39202]
[1776665798472,59.95,74296.44,40.1,0.01375,1e-05,2.3943]
[1776665803507,59.96,74310.51,40.1,0.01388,1e-05,2.41426]
[1776665809549,59.97,74319.06,40.1,0.01396,1e-05,2.42758]
[1776665815591,59.98,74318.42,40.1,0.01397,1e-05,2.42828]
[1776665820626,59.98,74315.53,40.1,0.01395,1e-05,2.42571]
[1776665825661,59.99,74315.2,40.1,0.01396,1e-05,2.42655]
[1776665831703,60.0,74313.38,40.1,0.01395,1e-05,2.42566]
[1776665836738,60.01,74316.18,40.1,0.01399,1e-05,2.43067]
[1776665841775,60.01,74329.0,40.1,0.01411,1e-05,2.44907]
[1776665846810,60.02,74329.53,40.1,0.01412,1e-05,2.45085]
[1776665852852,60.02,74329.66,40.1,0.01412,1e-05,2.45065]
[1776665856882,60.03,74349.47,40.1,0.0143,1e-05,2.47829]
[1776665860486,60.03,74350.19,40.1,0.01431,1e-05,2.47977]
[1776665861320,60.03,74350.19,40.1,0.01431,1e-05,2.47994]
[1776665862187,60.03,74350.19,40.1,0.01431,1e-05,2.47994]
[1776665866407,60.03,74352.75,40.1,0.01434,1e-05,2.48425]
[1776665869993,60.04,74352.63,40.1,0.01434,1e-05,2.48456]
[1776665876017,60.04,74356.83,40.1,0.01438,1e-05,2.49134]
[1776665881052,60.05,74359.04,40.1,0.01441,1e-05,2.49509]
[1776665887094,60.05,74365.8,40.1,0.01447,1e-05,2.50511]
[1776665892129,60.05,74360.95,40.1,0.01444,1e-05,2.49914]
[1776665897164,60.06,74362.31,40.1,0.01445,1e-05,2.50168]
[1776665902198,60.06,74362.49,40.1,0.01446,1e-05,2.5026]
[1776665908241,60.06,74362.51,40.1,0.01446,1e-05,2.50343]
[1776665913276,60.07,74365.93,40.1,0.01449,1e-05,2.5071]
[1776665914898,60.07,74365.83,40.1,0.01449,1e-05,2.50709]
[1776665920280,60.07,74367.99,40.1,0.01451,1e-05,2.51069]
[1776665924353,60.07,74393.75,40.1,0.01475,1e-05,2.54674]
[1776665926806,60.07,74395.8,40.1,0.01477,1e-05,2.54964]
[1776665929598,60.07,74397.3,40.1,0.01478,1e-05,2.5519]
[1776665930565,60.07,74397.26,40.1,0.01478,1e-05,2.55195]
[1776665931237,60.07,74397.26,40.1,0.01478,1e-05,2.55195]
[1776665936440,60.08,74397.55,40.1,0.01479,1e-05,2.55266]
[1776665941475,60.08,74399.4,40.1,0.01481,1e-05,2.55547]
[1776665946509,60.08,74392.78,40.1,0.01475,1e-05,2.54651]
[1776665948499,60.08,74392.75,40.1,0.01475,1e-05,2.54652]
[1776665951154,60.08,74383.38,40.1,0.01466,1e-05,2.53366]
[1776665956580,60.08,74384.29,40.1,0.01468,1e-05,2.53544]
[1776665961581,60.08,74384.7,40.1,0.01468,1e-05,2.53629]
[1776665965130,60.08,74380.49,40.1,0.01464,1e-05,2.5307]
[1776665966083,60.08,74380.72,40.1,0.01465,1e-05,2.53118]
[1776665968370,60.09,74381.42,40.1,0.01466,1e-05,2.5323]
[1776665975991,60.09,74396.51,40.1,0.01479,1e-05,2.55195]
[1776665984325,60.09,74414.92,40.1,0.01496,1e-05,2.5779]
[1776665991829,60.09,74422.19,40.1,0.01502,1e-05,2.58799]
[1776665996864,60.09,74422.75,40.1,0.01503,1e-05,2.58867]
[1776665998881,60.09,74422.75,40.1,0.01503,1e-05,2.58867]
[1776666003108,60.09,74430.39,40.1,0.0151,1e-05,2.59931]
[1776666005061,60.09,74430.41,40.1,0.0151,1e-05,2.59921]
[1776666006162,60.09,74430.41,40.1,0.0151,1e-05,2.59917]
[1776666012976,60.09,74430.46,40.1,0.0151,1e-05,2.59894]
[1776666013447,60.09,74430.46,40.1,0.0151,1e-05,2.59894]
[1776666020650,60.08,74426.48,40.1,0.01506,1e-05,2.59312]
[1776666025444,60.08,74426.3,40.1,0.01505,1e-05,2.59276]
[1776666027311,60.08,74426.15,40.1,0.01505,1e-05,2.59253]
[1776666028194,60.08,74427.07,40.1,0.01506,1e-05,2.5938]
[1776666034126,60.08,74427.63,40.1,0.01506,1e-05,2.59273]
[1776666039161,60.08,74427.43,40.1,0.01505,1e-05,2.59234]
[1776666044196,60.08,74427.43,40.1,0.01505,1e-05,2.59224]
[1776666050238,60.08,74427.31,40.1,0.01505,1e-05,2.59195]
[1776666056280,60.08,74427.33,40.1,0.01505,1e-05,2.59187]
[1776666061315,60.08,74425.49,40.1,0.01503,1e-05,2.58919]
[1776666066350,60.08,74426.46,40.1,0.01504,1e-05,2.59048]
[1776666069371,60.08,74401.54,40.1,0.01481,1e-05,2.55563]
[1776666075413,60.08,74388.77,40.1,0.0147,1e-05,2.53829]
[1776666084476,60.08,74388.88,40.1,0.0147,1e-05,2.53904]
[1776666090517,60.09,74389.1,40.1,0.01471,1e-05,2.53972]
[1776666095553,60.09,74388.99,40.1,0.0147,1e-05,2.53819]
[1776666100587,60.09,74389.06,40.1,0.0147,1e-05,2.53859]
[1776666105623,60.09,74380.46,40.1,0.01463,1e-05,2.52703]
[1776666110657,60.09,74378.31,40.1,0.01461,1e-05,2.52446]
[1776666115693,60.09,74377.48,40.1,0.0146,1e-05,2.52376]
[1776666120728,60.1,74381.25,40.1,0.01464,1e-05,2.52937]
[1776666125763,60.1,74380.28,40.1,0.01464,1e-05,2.52844]
[1776666130800,60.1,74379.24,40.1,0.01463,1e-05,2.52743]
[1776666135836,60.1,74375.44,40.1,0.0146,1e-05,2.52264]
[1776666140870,60.11,74365.69,40.1,0.01451,1e-05,2.50987]
[1776666145906,60.11,74362.44,40.1,0.01449,1e-05,2.50604]
[1776666151948,60.11,74361.05,40.1,0.01447,1e-05,2.50327]
[1776666156984,60.12,74365.76,40.1,0.01452,1e-05,2.51036]
[1776666164038,60.12,74366.17,40.1,0.01453,1e-05,2.51178]
[1776666169073,60.12,74365.94,40.1,0.01453,1e-05,2.51208]
[1776666174108,60.13,74369.58,40.1,0.01457,1e-05,2.51765]
[1776666179143,60.13,74369.66,40.1,0.01457,1e-05,2.51831]
[1776666184177,60.13,74368.88,40.1,0.01457,1e-05,2.51777]
[1776666189213,60.13,74368.11,40.1,0.01457,1e-05,2.51728]
[1776666194102,60.14,74381.64,40.1,0.01469,1e-05,2.53631]
[1776666195179,60.14,74381.99,40.1,0.01469,1e-05,2.53687]
[1776666200290,60.14,74384.44,40.1,0.01472,1e-05,2.54069]
[1776666205325,60.14,74382.07,40.1,0.0147,1e-05,2.53775]
[1776666211366,60.14,74381.9,40.1,0.01469,1e-05,2.53626]
[1776666216402,60.14,74370.21,40.1,0.01459,1e-05,2.52054]
[1776666222444,60.15,74368.16,40.1,0.01457,1e-05,2.51832]
[1776666228486,60.15,74366.54,40.1,0.01456,1e-05,2.51672]
[1776666234528,60.15,74366.83,40.1,0.01457,1e-05,2.51774]
[1776666240570,60.16,74364.78,40.1,0.01456,1e-05,2.51556]
[1776666245605,60.16,74366.75,40.1,0.01458,1e-05,2.51879]
[1776666250642,60.16,74371.0,40.1,0.01462,1e-05,2.52515]
[1776666255676,60.16,74378.38,40.1,0.01469,1e-05,2.53578]
[1776666260712,60.17,74378.3,40.1,0.01469,1e-05,2.53605]
[1776666265747,60.17,74378.07,40.1,0.01469,1e-05,2.53611]
[1776666274420,60.17,74377.29,40.1,0.01469,1e-05,2.53535]
[1776666280852,60.17,74377.45,40.1,0.01468,1e-05,2.53478]
[1776666285887,60.18,74378.71,40.1,0.0147,1e-05,2.53693]
[1776666290921,60.18,74382.65,40.1,0.01474,1e-05,2.54275]
[1776666295957,60.18,74382.54,40.1,0.01474,1e-05,2.54294]
[1776666298414,60.18,74382.54,40.1,0.01474,1e-05,2.54294]
[1776666298480,60.18,74382.5,40.1,0.01474,1e-05,2.54308]
[1776666299777,60.18,74382.5,40.1,0.01474,1e-05,2.54308]
[1776666305023,60.15,74364.21,40.1,0.01453,1e-05,2.51178]
[1776666311065,60.13,74353.81,40.1,0.01441,1e-05,2.49281]
[1776666316100,60.11,74368.23,40.1,0.01451,1e-05,2.50851]
[1776666319220,60.1,74368.04,40.1,0.0145,1e-05,2.50663]
[1776666325164,60.07,74366.8,40.1,0.01445,1e-05,2.49931]
[1776666331206,60.05,74366.1,40.1,0.0144,1e-05,2.49201]
[1776666336240,60.03,74378.05,40.1,0.01448,1e-05,2.50445]
[1776666341276,60.01,74379.75,40.1,0.01447,1e-05,2.5028]
[1776666346314,59.99,74381.61,40.1,0.01446,1e-05,2.50138]
[1776666352355,59.97,74384.05,40.1,0.01445,1e-05,2.49995]
[1776666357391,59.95,74386.05,40.1,0.01444,1e-05,2.49875]
[1776666358533,59.95,74386.05,40.1,0.01444,1e-05,2.49875]
[1776666358596,59.95,74386.05,40.1,0.01444,1e-05,2.49875]
[1776666364440,59.92,74383.77,40.1,0.01439,1e-05,2.49017]
[1776666369475,59.9,74383.06,40.1,0.01435,1e-05,2.48538]
[1776666370244,59.9,74383.06,40.1,0.01435,1e-05,2.48538]
[1776666375517,59.88,74380.41,40.1,0.0143,1e-05,2.47728]
[1776666382566,59.85,74379.23,40.1,0.01425,1e-05,2.47053]
[1776666385712,59.85,74379.32,40.1,0.01425,1e-05,2.46921]
[1776666385712,59.85,74379.32,40.1,0.01425,1e-05,2.46921]
[1776666385976,59.84,74381.49,40.1,0.01426,1e-05,2.47143]
[1776666386769,59.84,74381.49,40.1,0.01426,1e-05,2.47143]
[1776666388066,59.84,74386.12,40.1,0.01429,1e-05,2.47628]
[1776666390132,59.83,74388.07,40.1,0.0143,1e-05,2.47747]
[1776666395658,59.81,74387.99,40.1,0.01426,1e-05,2.47131]
[1776666401184,59.8,74387.99,40.1,0.01425,1e-05,2.46987]
[1776666406738,59.77,74388.06,40.1,0.01421,1e-05,2.46354]
[1776666418823,59.73,74388.1,40.1,0.01415,1e-05,2.45523]
[1776666423857,59.71,74385.14,40.1,0.0141,1e-05,2.44781]
[1776666425299,59.71,74385.14,40.1,0.0141,1e-05,2.44781]
[1776666425401,59.7,74388.16,40.1,0.01412,1e-05,2.45054]
[1776666426044,59.7,74388.16,40.1,0.01412,1e-05,2.45054]
[1776666426139,59.7,74388.79,40.1,0.01413,1e-05,2.4514]
[1776666431914,59.69,74389.54,40.1,0.01411,1e-05,2.44929]
[1776666436948,59.67,74388.15,40.1,0.01408,1e-05,2.44407]
[1776666441984,59.66,74389.45,40.1,0.01407,1e-05,2.44253]
[1776666451047,59.63,74389.8,40.1,0.01402,1e-05,2.4355]
[1776666458096,59.61,74389.97,40.1,0.01399,1e-05,2.43127]
[1776666460738,59.6,74389.9,40.1,0.01399,1e-05,2.43054]
[1776666460798,59.6,74389.94,40.1,0.01398,1e-05,2.42933]
[1776666465480,59.6,74407.49,40.1,0.01414,1e-05,2.45446]
[1776666472194,59.61,74408.49,40.1,0.01417,1e-05,2.45765]
[1776666477229,59.62,74403.46,40.1,0.01413,1e-05,2.45216]
[1776666482264,59.62,74404.46,40.1,0.01415,1e-05,2.45488]
[1776666487298,59.63,74407.89,40.1,0.01419,1e-05,2.46084]
[1776666492334,59.64,74408.04,40.1,0.0142,1e-05,2.46231]
[1776666497369,59.64,74408.29,40.1,0.01421,1e-05,2.46389]
[1776666502404,59.65,74409.61,40.1,0.01423,1e-05,2.46691]
[1776666507730,59.65,74412.44,40.1,0.01426,1e-05,2.47174]
[1776666507787,59.66,74412.58,40.1,0.01426,1e-05,2.47216]
[1776666507931,59.66,74412.58,40.1,0.01426,1e-05,2.47216]
[1776666510812,59.65,74412.65,40.1,0.01425,1e-05,2.47084]
[1776666510914,59.65,74412.69,40.1,0.01425,1e-05,2.47019]
[1776666516504,59.65,74411.07,40.1,0.01423,1e-05,2.46773]
[1776666523553,59.66,74410.67,40.1,0.01424,1e-05,2.46881]
[1776666528588,59.67,74410.53,40.1,0.01425,1e-05,2.46974]
[1776666533624,59.67,74410.47,40.1,0.01425,1e-05,2.47076]
[1776666539665,59.68,74410.44,40.1,0.01426,1e-05,2.47203]
[1776666548728,59.69,74411.23,40.1,0.01428,1e-05,2.47508]
[1776666554770,59.69,74410.71,40.1,0.01429,1e-05,2.47568]
[1776666559805,59.7,74410.3,40.1,0.01429,1e-05,2.47622]
[1776666564840,59.7,74405.7,40.1,0.01426,1e-05,2.47104]
[1776666569875,59.71,74399.71,40.1,0.01421,1e-05,2.46408]
[1776666574910,59.72,74400.13,40.1,0.01421,1e-05,2.46421]
[1776666579945,59.72,74400.2,40.1,0.01422,1e-05,2.46551]
[1776666584980,59.73,74400.25,40.1,0.01423,1e-05,2.46677]
[1776666590015,59.73,74403.53,40.1,0.01427,1e-05,2.47241]
[1776666595487,59.74,74405.09,40.1,0.01429,1e-05,2.47567]
[1776666596642,59.74,74370.78,40.1,0.01399,1e-05,2.42975]
[1776666602102,59.75,74398.88,40.1,0.01425,1e-05,2.46922]
[1776666607137,59.75,74408.26,40.1,0.01434,1e-05,2.48315]
[1776666609151,59.76,74428.91,40.1,0.01453,1e-05,2.51189]
[1776666611452,59.76,74431.13,40.1,0.01455,1e-05,2.51512]
[1776666611489,59.76,74431.34,40.1,0.01455,1e-05,2.5157]
[1776666616364,59.75,74433.58,40.1,0.01456,1e-05,2.51721]
[1776666622244,59.72,74450.55,40.1,0.01467,1e-05,2.53433]
[1776666623064,59.72,74450.55,40.1,0.01467,1e-05,2.53433]
[1776666623251,59.72,74459.57,40.1,0.01475,1e-05,2.54606]
[1776666628286,59.72,74461.23,40.1,0.01477,1e-05,2.54887]
[1776666633321,59.72,74462.95,40.1,0.01478,1e-05,2.55003]
[1776666638356,59.72,74461.74,40.1,0.01477,1e-05,2.54877]
[1776666643391,59.72,74462.99,40.1,0.01479,1e-05,2.55097]
[1776666648426,59.73,74463.05,40.1,0.01479,1e-05,2.55158]
[1776666653461,59.73,74458.53,40.1,0.01475,1e-05,2.54573]
[1776666658496,59.73,74447.85,40.1,0.01466,1e-05,2.53147]
[1776666663531,59.74,74462.0,40.1,0.01479,1e-05,2.55179]
[1776666669573,59.74,74465.55,40.1,0.01483,1e-05,2.55731]
[1776666674608,59.74,74463.87,40.1,0.01481,1e-05,2.55537]
[1776666679642,59.74,74462.13,40.1,0.0148,1e-05,2.55339]
[1776666684316,59.74,74470.8,40.1,0.01488,1e-05,2.56585]
[1776666687105,59.74,74475.8,40.1,0.01493,1e-05,2.57299]
[1776666688062,59.74,74474.62,40.1,0.01492,1e-05,2.57139]
[1776666688865,59.75,74474.58,40.1,0.01492,1e-05,2.57139]
[1776666691995,59.75,74466.03,40.1,0.01484,1e-05,2.55959]
[1776666697771,59.75,74470.54,40.1,0.01488,1e-05,2.56473]
[1776666702806,59.75,74470.02,40.1,0.01488,1e-05,2.56433]
[1776666707840,59.75,74464.68,40.1,0.01483,1e-05,2.5572]
[1776666713883,59.75,74464.3,40.1,0.01483,1e-05,2.55713]
[1776666718922,59.76,74464.38,40.1,0.01483,1e-05,2.55764]
[1776666723957,59.76,74476.65,40.1,0.01495,1e-05,2.57523]
[1776666728992,59.76,74469.39,40.1,0.01488,1e-05,2.56534]
[1776666734027,59.76,74470.03,40.1,0.01489,1e-05,2.56658]
[1776666739062,59.76,74479.95,40.1,0.01498,1e-05,2.58081]
[1776666744097,59.76,74476.38,40.1,0.01495,1e-05,2.57601]
[1776666752153,59.76,74476.82,40.1,0.01495,1e-05,2.57529]
[1776666757188,59.77,74472.24,40.1,0.01491,1e-05,2.56908]
[1776666763230,59.77,74470.53,40.1,0.0149,1e-05,2.56705]
[1776666768265,59.77,74471.13,40.1,0.0149,1e-05,2.56821]
[1776666773299,59.77,74484.11,40.1,0.01503,1e-05,2.5867]
[1776666782364,59.77,74483.32,40.1,0.01502,1e-05,2.58577]
[1776666787398,59.77,74483.41,40.1,0.01502,1e-05,2.58604]
[1776666792434,59.77,74483.32,40.1,0.01502,1e-05,2.58601]
[1776666795468,59.77,74500.9,40.1,0.01519,1e-05,2.61097]
[1776666800730,59.77,74512.91,40.1,0.0153,1e-05,2.62799]
[1776666803511,59.77,74534.23,40.1,0.0155,1e-05,2.65835]
[1776666808777,59.77,74540.36,40.1,0.01555,1e-05,2.66676]
[1776666814588,59.77,74523.88,40.1,0.01538,1e-05,2.64061]
[1776666819622,59.76,74525.7,40.1,0.0154,1e-05,2.64277]
[1776666824658,59.76,74524.02,40.1,0.01538,1e-05,2.63999]
[1776666829692,59.76,74524.2,40.1,0.01538,1e-05,2.63991]
[1776666834728,59.76,74524.29,40.1,0.01538,1e-05,2.6397]
[1776666839763,59.76,74519.48,40.1,0.01533,1e-05,2.63252]
[1776666844801,59.76,74520.07,40.1,0.01533,1e-05,2.63311]
[1776666849838,59.75,74534.11,40.1,0.01546,1e-05,2.65299]
[1776666855216,59.75,74535.49,40.1,0.01548,1e-05,2.65463]
[1776666860915,59.75,74541.6,40.1,0.01553,1e-05,2.6628]
[1776666865950,59.75,74542.42,40.1,0.01553,1e-05,2.66348]
[1776666870984,59.75,74538.51,40.1,0.01549,1e-05,2.65738]
[1776666876020,59.74,74540.69,40.1,0.0155,1e-05,2.65832]
[1776666881055,59.74,74541.81,40.1,0.01551,1e-05,2.65946]
[1776666886090,59.74,74539.88,40.1,0.01549,1e-05,2.65622]
[1776666891125,59.74,74544.17,40.1,0.01553,1e-05,2.66194]
[1776666896160,59.73,74546.51,40.1,0.01554,1e-05,2.6648]
[1776666901195,59.73,74545.66,40.1,0.01553,1e-05,2.66306]
[1776666906230,59.73,74547.14,40.1,0.01554,1e-05,2.66467]
[1776666911265,59.73,74545.48,40.1,0.01552,1e-05,2.66175]
[1776666916300,59.72,74545.6,40.1,0.01552,1e-05,2.66142]
[1776666921335,59.72,74542.87,40.1,0.01549,1e-05,2.65699]
[1776666926371,59.72,74538.52,40.1,0.01545,1e-05,2.65029]
[1776666931406,59.72,74541.79,40.1,0.01547,1e-05,2.65287]
[1776666936441,59.72,74550.99,40.1,0.01555,1e-05,2.66572]
[1776666941476,59.71,74551.17,40.1,0.01555,1e-05,2.66547]
[1776666946511,59.71,74553.14,40.1,0.01557,1e-05,2.66782]
[1776666951547,59.71,74556.43,40.1,0.01559,1e-05,2.67205]
[1776666954571,59.71,74574.93,40.1,0.01577,1e-05,2.69858]
[1776666961620,59.7,74575.48,40.1,0.01577,1e-05,2.69827]
[1776666966655,59.7,74575.39,40.1,0.01576,1e-05,2.69734]
[1776666971690,59.69,74577.17,40.1,0.01577,1e-05,2.69915]
[1776666976725,59.69,74572.26,40.1,0.01572,1e-05,2.69119]
[1776666981761,59.69,74572.45,40.1,0.01572,1e-05,2.69072]
[1776666986796,59.68,74569.66,40.1,0.01568,1e-05,2.68574]
[1776666991831,59.68,74569.83,40.1,0.01567,1e-05,2.68348]
[1776666998425,59.68,74568.54,40.1,0.01565,1e-05,2.68102]
[1776667008953,59.67,74571.63,40.1,0.01567,1e-05,2.68363]
[1776667017011,59.66,74571.38,40.1,0.01566,1e-05,2.68212]
[1776667024061,59.66,74571.6,40.1,0.01566,1e-05,2.68146]
[1776667029099,59.66,74571.6,40.1,0.01565,1e-05,2.68076]
[1776667034134,59.65,74566.21,40.1,0.01559,1e-05,2.67226]
[1776667039169,59.65,74565.99,40.1,0.01559,1e-05,2.67134]
[1776667044204,59.65,74565.58,40.1,0.01558,1e-05,2.67014]
[1776667049238,59.64,74564.95,40.1,0.01557,1e-05,2.66863]
[1776667054274,59.64,74561.57,40.1,0.01552,1e-05,2.66144]
[1776667059309,59.64,74560.08,40.1,0.01551,1e-05,2.65878]
[1776667065351,59.64,74560.01,40.1,0.0155,1e-05,2.65809]
[1776667070386,59.63,74560.51,40.1,0.0155,1e-05,2.65832]
[1776667080456,59.63,74560.55,40.1,0.0155,1e-05,2.65738]
[1776667085494,59.63,74546.89,40.1,0.01536,1e-05,2.6373]
[1776667090529,59.63,74549.51,40.1,0.01539,1e-05,2.64073]
[1776667095565,59.62,74546.89,40.1,0.01536,1e-05,2.63664]
[1776667100600,59.62,74547.57,40.1,0.01536,1e-05,2.63732]
[1776667105634,59.62,74546.55,40.1,0.01535,1e-05,2.63554]
[1776667110670,59.62,74546.29,40.1,0.01535,1e-05,2.63487]
[1776667115705,59.62,74553.73,40.1,0.01541,1e-05,2.64356]
[1776667122753,59.62,74553.97,40.1,0.01541,1e-05,2.64342]
[1776667127789,59.61,74544.83,40.1,0.01532,1e-05,2.62996]
[1776667132825,59.61,74540.37,40.1,0.01527,1e-05,2.62336]
[1776667137860,59.61,74540.43,40.1,0.01527,1e-05,2.62328]
[1776667143598,59.61,74551.45,40.1,0.01538,1e-05,2.63894]
[1776667152965,59.61,74549.65,40.1,0.01535,1e-05,2.63566]
[1776667157999,59.61,74544.45,40.1,0.0153,1e-05,2.62792]
[1776667163036,59.61,74547.25,40.1,0.01533,1e-05,2.63175]
[1776667168072,59.61,74552.48,40.1,0.01538,1e-05,2.639]
[1776667173108,59.6,74558.24,40.1,0.01542,1e-05,2.64526]
[1776667178143,59.6,74566.71,40.1,0.0155,1e-05,2.65707]
[1776667183178,59.6,74567.61,40.1,0.0155,1e-05,2.65793]
[1776667188213,59.6,74569.07,40.1,0.01551,1e-05,2.65959]
[1776667193248,59.6,74578.21,40.1,0.0156,1e-05,2.67239]
[1776667196269,59.59,74595.81,40.1,0.01577,1e-05,2.69762]
[1776667196907,59.59,74595.81,40.1,0.01577,1e-05,2.69762]
[1776667197761,59.59,74596.65,40.1,0.01577,1e-05,2.6987]
[1776667203518,59.59,74604.84,40.1,0.01585,1e-05,2.70985]
[1776667205348,59.59,74629.17,40.1,0.01608,1e-05,2.74515]
[1776667205671,59.59,74629.17,40.1,0.01608,1e-05,2.74515]
[1776667206704,59.58,74640.82,40.1,0.01618,1e-05,2.76007]
[1776667207645,59.58,74640.82,40.1,0.01618,1e-05,2.76007]
[1776667208555,59.57,74645.86,40.1,0.01623,1e-05,2.76731]
[1776667213399,59.57,74673.75,40.1,0.0165,1e-05,2.8077]
[1776667215879,59.56,74677.98,40.1,0.01653,1e-05,2.81307]
[1776667221155,59.55,74692.58,40.1,0.01667,1e-05,2.83336]
[1776667221173,59.55,74692.58,40.1,0.01667,1e-05,2.83336]
[1776667226490,59.54,74706.0,40.1,0.01679,1e-05,2.85124]
[1776667230519,59.53,74727.71,40.1,0.017,1e-05,2.88274]
[1776667235554,59.52,74743.3,40.1,0.01714,1e-05,2.90246]
[1776667237560,59.52,74742.96,40.1,0.01713,1e-05,2.90141]
[1776667239278,59.52,74745.26,40.1,0.01715,1e-05,2.90394]
[1776667244617,59.48,74731.75,40.1,0.01695,1e-05,2.87552]
[1776667249652,59.47,74738.15,40.1,0.017,1e-05,2.88309]
[1776667254687,59.46,74736.26,40.1,0.01697,1e-05,2.87784]
[1776667260539,59.45,74734.6,40.1,0.01694,1e-05,2.87345]
[1776667260823,59.45,74733.25,40.1,0.01692,1e-05,2.87048]
[1776667261502,59.45,74733.25,40.1,0.01692,1e-05,2.87048]
[1776667261620,59.45,74733.25,40.1,0.01692,1e-05,2.87048]
[1776667261662,59.45,74763.9,40.1,0.01724,1e-05,2.91788]
[1776667261925,59.45,74763.9,40.1,0.01724,1e-05,2.91788]
[1776667262300,59.45,74763.9,40.1,0.01724,1e-05,2.91788]
[1776667262460,59.45,74763.9,40.1,0.01724,1e-05,2.91788]
[1776667262671,59.37,74839.37,40.1,0.01791,1e-05,3.01813]
[1776667263145,59.37,74839.37,40.1,0.01791,1e-05,3.01813]
[1776667263573,59.37,74839.37,40.1,0.01791,1e-05,3.01813]
[1776667263678,59.34,74859.27,40.1,0.01808,1e-05,3.04261]
[1776667264524,59.34,74859.27,40.1,0.01808,1e-05,3.04261]
[1776667264937,59.34,74849.1,40.1,0.01797,1e-05,3.02644]
[1776667265022,59.34,74849.1,40.1,0.01797,1e-05,3.02644]
[1776667265404,59.34,74849.1,40.1,0.01797,1e-05,3.02644]
[1776667265880,59.33,74852.51,40.1,0.018,1e-05,3.0312]
[1776667265917,59.33,74852.51,40.1,0.018,1e-05,3.0312]
[1776667266059,59.33,74852.51,40.1,0.018,1e-05,3.0312]
[1776667266407,59.33,74852.51,40.1,0.018,1e-05,3.0312]
[1776667266946,59.3,74850.24,40.1,0.01792,1e-05,3.02055]
[1776667267027,59.3,74850.24,40.1,0.01792,1e-05,3.02055]
[1776667267463,59.3,74850.24,40.1,0.01792,1e-05,3.02055]
[1776667267910,59.3,74843.86,40.1,0.01785,1e-05,3.00993]
[1776667268027,59.3,74843.86,40.1,0.01785,1e-05,3.00993]
[1776667268411,59.3,74843.86,40.1,0.01785,1e-05,3.00993]
[1776667268438,59.3,74843.86,40.1,0.01785,1e-05,3.00993]
[1776667268952,59.27,74844.25,40.1,0.01781,1e-05,3.00387]
[1776667269218,59.27,74844.25,40.1,0.01781,1e-05,3.00387]
[1776667270095,59.27,74847.96,40.1,0.01785,1e-05,3.00979]
[1776667270137,59.27,74847.96,40.1,0.01785,1e-05,3.00979]
[1776667270417,59.27,74847.96,40.1,0.01785,1e-05,3.00979]
[1776667270526,59.24,74873.66,40.1,0.01808,1e-05,3.04388]
[1776667271079,59.24,74873.66,40.1,0.01808,1e-05,3.04388]
[1776667271419,59.24,74873.66,40.1,0.01808,1e-05,3.04388]
[1776667271500,59.24,74873.66,40.1,0.01808,1e-05,3.04388]
[1776667271669,59.24,74873.66,40.1,0.01808,1e-05,3.04388]
[1776667271525,59.21,74896.28,40.1,0.01827,1e-05,3.07261]
[1776667271921,59.21,74896.28,40.1,0.01827,1e-05,3.07261]
[1776667272351,59.21,74896.28,40.1,0.01827,1e-05,3.07261]
[1776667272428,59.21,74896.28,40.1,0.01827,1e-05,3.07261]
[1776667272574,59.21,74896.28,40.1,0.01827,1e-05,3.07261]
[1776667272924,59.2,74894.75,40.1,0.01825,1e-05,3.0696]
[1776667273370,59.2,74894.75,40.1,0.01825,1e-05,3.0696]
[1776667273453,59.2,74894.75,40.1,0.01825,1e-05,3.0696]
[1776667273525,59.2,74894.75,40.1,0.01825,1e-05,3.0696]
[1776667273931,59.2,74900.9,40.1,0.01832,1e-05,3.07906]
[1776667274345,59.2,74900.9,40.1,0.01832,1e-05,3.07906]
[1776667274352,59.2,74900.9,40.1,0.01832,1e-05,3.07906]
[1776667274430,59.2,74900.9,40.1,0.01832,1e-05,3.07906]
[1776667274533,59.2,74900.9,40.1,0.01832,1e-05,3.07906]
[1776667274942,59.2,74895.77,40.1,0.01826,1e-05,3.07019]
[1776667275358,59.2,74895.77,40.1,0.01826,1e-05,3.07019]
[1776667275446,59.2,74895.77,40.1,0.01826,1e-05,3.07019]
[1776667275475,59.2,74895.77,40.1,0.01826,1e-05,3.07019]
[1776667275522,59.2,74895.77,40.1,0.01826,1e-05,3.07019]
[1776667276371,59.2,74891.66,40.1,0.01821,1e-05,3.06301]
[1776667276863,59.16,74899.74,40.1,0.01824,1e-05,3.06831]
[1776667276954,59.16,74899.74,40.1,0.01824,1e-05,3.06831]
[1776667277022,59.16,74899.74,40.1,0.01824,1e-05,3.06831]
[1776667277402,59.16,74899.74,40.1,0.01824,1e-05,3.06831]
[1776667278698,59.16,74915.08,40.1,0.01841,1e-05,3.09248]
[1776667279879,59.12,74884.52,40.1,0.01801,1e-05,3.03403]
[1776667281888,59.09,74847.62,40.1,0.01756,1e-05,2.96785]
[1776667283747,59.09,74847.62,40.1,0.01756,1e-05,2.96785]
[1776667287033,59.08,74841.47,40.1,0.01748,1e-05,2.95583]
[1776667289945,59.07,74859.96,40.1,0.01766,1e-05,2.98339]
[1776667295986,59.03,74846.67,40.1,0.01745,1e-05,2.95095]
[1776667301022,59.02,74834.4,40.1,0.0173,1e-05,2.92892]
[1776667306056,58.99,74825.49,40.1,0.01715,1e-05,2.90791]
[1776667311092,58.98,74821.98,40.1,0.0171,1e-05,2.90007]
[1776667316127,58.93,74814.37,40.1,0.01695,1e-05,2.87792]
[1776667321162,58.89,74814.9,40.1,0.01689,1e-05,2.86925]
[1776667326197,58.86,74819.41,40.1,0.0169,1e-05,2.87053]
[1776667328245,58.86,74839.91,40.1,0.01711,1e-05,2.90205]
[1776667333512,58.86,74854.5,40.1,0.01725,1e-05,2.92309]
[1776667339338,58.84,74863.17,40.1,0.01732,1e-05,2.93308]
[1776667344374,58.83,74834.87,40.1,0.017,1e-05,2.88617]
[1776667349435,58.8,74823.77,40.1,0.01685,1e-05,2.86338]
[1776667355456,58.79,74824.7,40.1,0.01682,1e-05,2.85988]
[1776667360491,58.78,74827.45,40.1,0.01684,1e-05,2.86218]
[1776667365526,58.76,74827.78,40.1,0.01681,1e-05,2.8573]
[1776667370560,58.75,74824.69,40.1,0.01676,1e-05,2.85062]
[1776667375600,58.74,74812.43,40.1,0.01662,1e-05,2.82997]
[1776667380635,58.73,74818.84,40.1,0.01668,1e-05,2.83817]
[1776667385672,58.73,74821.71,40.1,0.01669,1e-05,2.84082]
[1776667390707,58.72,74817.62,40.1,0.01664,1e-05,2.83277]
[1776667392758,58.72,74816.87,40.1,0.01663,1e-05,2.83127]
[1776667393880,58.71,74816.69,40.1,0.01663,1e-05,2.83066]
[1776667398762,58.71,74793.14,40.1,0.01637,1e-05,2.79275]
[1776667401942,58.7,74788.88,40.1,0.01632,1e-05,2.78549]
[1776667404135,58.7,74777.13,40.1,0.0162,1e-05,2.76721]
[1776667407797,58.7,74776.59,40.1,0.01619,1e-05,2.76574]
[1776667410355,58.69,74777.15,40.1,0.01619,1e-05,2.76594]
[1776667415038,58.69,74773.88,40.1,0.01614,1e-05,2.75817]
[1776667416475,58.69,74790.96,40.1,0.01631,1e-05,2.78382]
[1776667421932,58.68,74781.52,40.1,0.01621,1e-05,2.76811]
[1776667426967,58.68,74763.65,40.1,0.01602,1e-05,2.74016]
[1776667432006,58.67,74758.91,40.1,0.01597,1e-05,2.73224]
[1776667437037,58.67,74769.27,40.1,0.01607,1e-05,2.74698]
[1776667442072,58.67,74762.24,40.1,0.01599,1e-05,2.73555]
[1776667447107,58.66,74770.84,40.1,0.01607,1e-05,2.74762]
[1776667452142,58.66,74766.46,40.1,0.01602,1e-05,2.74019]
[1776667457270,58.66,74767.33,40.1,0.01603,1e-05,2.74085]
[1776667463221,58.65,74778.96,40.1,0.01613,1e-05,2.75717]
[1776667468257,58.65,74785.82,40.1,0.0162,1e-05,2.76653]
[1776667473291,58.64,74784.99,40.1,0.01617,1e-05,2.76244]
[1776667478326,58.64,74785.29,40.1,0.01617,1e-05,2.76187]
[1776667484370,58.63,74806.25,40.1,0.01637,1e-05,2.79239]
[1776667489405,58.62,74813.74,40.1,0.01644,1e-05,2.80245]
[1776667494440,58.62,74809.54,40.1,0.01639,1e-05,2.79468]
[1776667499475,58.61,74811.44,40.1,0.0164,1e-05,2.79623]
[1776667504511,58.61,74797.88,40.1,0.01625,1e-05,2.77433]
[1776667509546,58.6,74809.96,40.1,0.01636,1e-05,2.79147]
[1776667514580,58.6,74809.36,40.1,0.01635,1e-05,2.78926]
[1776667519618,58.59,74802.22,40.1,0.01627,1e-05,2.77683]
[1776667524651,58.58,74805.75,40.1,0.01629,1e-05,2.78102]
[1776667529687,58.58,74793.17,40.1,0.01616,1e-05,2.76078]
[1776667537743,58.57,74791.59,40.1,0.01612,1e-05,2.75501]
[1776667542777,58.57,74796.35,40.1,0.01616,1e-05,2.76121]
[1776667547813,58.56,74793.3,40.1,0.01612,1e-05,2.7556]
[1776667552848,58.56,74790.3,40.1,0.01609,1e-05,2.75014]
[1776667557882,58.55,74785.92,40.1,0.01604,1e-05,2.74265]
[1776667562918,58.55,74787.31,40.1,0.01605,1e-05,2.74391]
[1776667567953,58.55,74786.78,40.1,0.01604,1e-05,2.74227]
[1776667572988,58.54,74785.8,40.1,0.01602,1e-05,2.74]
[1776667578025,58.54,74784.81,40.1,0.016,1e-05,2.73769]
[1776667583059,58.53,74780.29,40.1,0.01595,1e-05,2.73011]
[1776667588096,58.53,74773.0,40.1,0.01588,1e-05,2.71851]
[1776667593131,58.53,74763.65,40.1,0.01577,1e-05,2.70218]
[1776667598166,58.53,74764.51,40.1,0.01578,1e-05,2.70295]
[1776667604208,58.52,74763.47,40.1,0.01576,1e-05,2.70077]
[1776667609242,58.52,74768.17,40.1,0.0158,1e-05,2.70723]
[1776667614278,58.52,74767.17,40.1,0.01579,1e-05,2.70517]
[1776667619313,58.52,74767.27,40.1,0.01579,1e-05,2.70476]
[1776667624348,58.51,74763.78,40.1,0.01575,1e-05,2.69901]
[1776667629383,58.51,74761.69,40.1,0.01572,1e-05,2.69541]
[1776667634417,58.51,74752.24,40.1,0.01563,1e-05,2.68098]
[1776667637027,58.51,74752.77,40.2,0.01563,1e-05,2.68171]
[1776667637029,58.51,74752.77,40.2,0.01563,1e-05,2.68171]
[1776667637076,58.51,74756.98,40.2,0.01567,1e-05,2.6878]
[1776667642474,58.51,74767.85,40.2,0.01578,1e-05,2.70363]
[1776667644307,58.51,74767.89,40.2,0.01578,1e-05,2.70361]
[1776667645241,58.51,74783.96,40.2,0.01594,1e-05,2.72755]
[1776667650530,58.5,74791.08,40.2,0.016,1e-05,2.73741]
[1776667655565,58.5,74794.25,40.2,0.01602,1e-05,2.73971]
[1776667657111,58.5,74794.25,40.2,0.01602,1e-05,2.73971]
[1776667659520,58.5,74799.77,40.2,0.01607,1e-05,2.74759]
[1776667664628,58.49,74801.83,40.2,0.01609,1e-05,2.74975]
[1776667667363,58.49,74801.28,40.2,0.01608,1e-05,2.7486]
[1776667670274,58.48,74821.01,40.2,0.01626,1e-05,2.77513]
[1776667671265,58.47,74825.74,40.2,0.01629,1e-05,2.78048]
[1776667672589,58.47,74830.64,40.2,0.01634,1e-05,2.78775]
[1776667673826,58.47,74830.5,40.2,0.01634,1e-05,2.78733]
[1776667675719,58.46,74826.54,40.2,0.01629,1e-05,2.78084]
[1776667679036,58.46,74826.97,40.2,0.01629,1e-05,2.78064]
[1776667681439,58.46,74829.04,40.2,0.01631,1e-05,2.78338]
[1776667681982,58.46,74829.04,40.2,0.01631,1e-05,2.78338]
[1776667687792,58.45,74829.88,40.2,0.01631,1e-05,2.78296]
[1776667692819,58.45,74837.64,40.2,0.01638,1e-05,2.79394]
[1776667694767,58.44,74851.97,40.2,0.01652,1e-05,2.81543]
[1776667696858,58.44,74824.39,40.2,0.01624,1e-05,2.77251]
[1776667701894,58.44,74823.91,40.2,0.01623,1e-05,2.77082]
[1776667706541,58.43,74824.39,40.2,0.01623,1e-05,2.77079]
[1776667709951,58.43,74841.94,40.2,0.0164,1e-05,2.79677]
[1776667710745,58.43,74841.94,40.2,0.0164,1e-05,2.79677]
[1776667710957,58.43,74845.43,40.2,0.01643,1e-05,2.80188]
[1776667715993,58.43,74845.73,40.2,0.01643,1e-05,2.80164]
[1776667720582,58.44,74846.36,40.2,0.01645,1e-05,2.80349]
[1776667721028,58.44,74846.14,40.2,0.01644,1e-05,2.80291]
[1776667726063,58.43,74846.48,40.2,0.01644,1e-05,2.80218]
[1776667731104,58.43,74840.26,40.2,0.01636,1e-05,2.79144]
[1776667736139,58.42,74837.09,40.2,0.01632,1e-05,2.78545]
[1776667741174,58.42,74833.53,40.2,0.01628,1e-05,2.77893]
[1776667746209,58.41,74830.43,40.2,0.01624,1e-05,2.77315]
[1776667748224,58.41,74808.88,40.2,0.01602,1e-05,2.74014]
[1776667753259,58.4,74796.43,40.2,0.01589,1e-05,2.71968]
[1776667758294,58.4,74796.08,40.2,0.01587,1e-05,2.71771]
[1776667763329,58.39,74792.08,40.2,0.01582,1e-05,2.70963]
[1776667768364,58.38,74806.98,40.2,0.01595,1e-05,2.73006]
[1776667773399,58.37,74802.35,40.2,0.01589,1e-05,2.72076]
[1776667778434,58.37,74801.85,40.2,0.01589,1e-05,2.71952]
[1776667783469,58.37,74797.96,40.2,0.01584,1e-05,2.71323]
[1776667788503,58.37,74792.22,40.2,0.01578,1e-05,2.70429]
[1776667793538,58.36,74791.49,40.2,0.01577,1e-05,2.7023]
[1776667799582,58.36,74791.5,40.2,0.01577,1e-05,2.70195]
[1776667804618,58.36,74777.55,40.2,0.01563,1e-05,2.68093]
[1776667809653,58.36,74774.34,40.2,0.0156,1e-05,2.67606]
[1776667811553,58.36,74774.53,40.2,0.0156,1e-05,2.67632]
[1776667811667,58.36,74773.55,40.2,0.01559,1e-05,2.67485]
[1776667815234,58.36,74773.7,40.2,0.0156,1e-05,2.67595]
[1776667820731,58.38,74772.86,40.2,0.01561,1e-05,2.67776]
[1776667825793,58.39,74764.74,40.2,0.01554,1e-05,2.66747]
[1776667825886,58.41,74764.67,40.2,0.01557,1e-05,2.67177]
[1776667826825,58.41,74764.67,40.2,0.01557,1e-05,2.67177]
[1776667826848,58.43,74761.59,40.2,0.01557,1e-05,2.67158]
[1776667828544,58.43,74760.75,40.2,0.01556,1e-05,2.67031]
[1776667828791,58.43,74759.14,40.2,0.01555,1e-05,2.66837]
[1776667833826,58.43,74754.87,40.2,0.0155,1e-05,2.66028]
[1776667838860,58.43,74746.26,40.2,0.01541,1e-05,2.64761]
[1776667843896,58.43,74744.59,40.2,0.0154,1e-05,2.64525]
[1776667845340,58.43,74744.59,40.2,0.0154,1e-05,2.64525]
[1776667845806,58.43,74748.46,40.2,0.01543,1e-05,2.65096]
[1776667846112,58.43,74748.46,40.2,0.01543,1e-05,2.65096]
[1776667846202,58.43,74748.23,40.2,0.01543,1e-05,2.65064]
[1776667847681,58.43,74747.34,40.2,0.01542,1e-05,2.64933]
[1776667847924,58.43,74746.93,40.2,0.01542,1e-05,2.64919]
[1776667852959,58.43,74739.56,40.2,0.01535,1e-05,2.63846]
[1776667855272,58.43,74738.6,40.2,0.01534,1e-05,2.63708]
[1776667855312,58.43,74739.28,40.2,0.01535,1e-05,2.63814]
[1776667858389,58.43,74739.07,40.2,0.01535,1e-05,2.63832]
[1776667865056,58.45,74739.1,40.2,0.01538,1e-05,2.64269]
[1776667870092,58.47,74744.23,40.2,0.01545,1e-05,2.65255]
[1776667878148,58.48,74743.09,40.2,0.01546,1e-05,2.65456]
[1776667881655,58.49,74740.27,40.2,0.01544,1e-05,2.6518]
[1776667882697,58.49,74740.41,40.2,0.01545,1e-05,2.65247]
[1776667888219,58.5,74740.85,40.2,0.01547,1e-05,2.65588]
[1776667894261,58.52,74739.92,40.2,0.01547,1e-05,2.65551]
[1776667899296,58.53,74739.39,40.2,0.01548,1e-05,2.657]
[1776667899931,58.53,74739.39,40.2,0.01548,1e-05,2.657]
[1776667900033,58.53,74739.39,40.2,0.01548,1e-05,2.65746]
[1776667902866,58.53,74739.25,40.2,0.01548,1e-05,2.65724]
[1776667903324,58.53,74738.77,40.2,0.01548,1e-05,2.65653]
[1776667908359,58.54,74736.76,40.2,0.01547,1e-05,2.65584]
[1776667919436,58.56,74727.38,40.2,0.01541,1e-05,2.64703]
[1776667920937,58.56,74724.71,40.2,0.01539,1e-05,2.64359]
[1776667921449,58.57,74724.56,40.2,0.01539,1e-05,2.64384]
[1776667923329,58.57,74724.32,40.2,0.01539,1e-05,2.6435]
[1776667928500,58.57,74733.99,40.2,0.01549,1e-05,2.65789]
[1776667930230,58.57,74733.99,40.2,0.01549,1e-05,2.65789]
[1776667930332,58.57,74736.3,40.2,0.01551,1e-05,2.66104]
[1776667935549,58.66,74743.46,40.2,0.01572,1e-05,2.6922]
[1776667939101,58.68,74736.67,40.2,0.01568,1e-05,2.68639]
[1776667939225,58.68,74736.67,40.2,0.01568,1e-05,2.68639]
[1776667944612,58.72,74743.1,40.2,0.01581,1e-05,2.70536]
[1776667950654,58.82,74742.62,40.2,0.01594,1e-05,2.7251]
[1776667956696,58.84,74742.45,40.2,0.01596,1e-05,2.7279]
[1776667961731,58.85,74742.51,40.2,0.01597,1e-05,2.72957]
[1776667965995,58.86,74734.93,40.2,0.01593,1e-05,2.7221]
[1776667967075,58.87,74732.13,40.2,0.0159,1e-05,2.71826]
[1776667972808,58.88,74731.26,40.2,0.01591,1e-05,2.71926]
[1776667977843,58.88,74730.26,40.2,0.01591,1e-05,2.7194]
[1776667982878,58.89,74736.81,40.2,0.01598,1e-05,2.73076]
[1776667987913,58.9,74739.93,40.2,0.01603,1e-05,2.73693]
[1776667993955,58.91,74741.29,40.2,0.01605,1e-05,2.74074]
[1776667998990,58.91,74739.85,40.2,0.01605,1e-05,2.74006]
[1776668005032,58.92,74740.47,40.2,0.01607,1e-05,2.74276]
[1776668010067,58.93,74739.24,40.2,0.01606,1e-05,2.74239]
[1776668015102,58.93,74741.14,40.2,0.01608,1e-05,2.74492]
[1776668016190,58.93,74741.14,40.2,0.01608,1e-05,2.74492]
[1776668022151,58.96,74752.7,40.2,0.01623,1e-05,2.76706]
[1776668024748,58.96,74745.59,40.2,0.01616,1e-05,2.75686]
[1776668025154,58.96,74745.59,40.2,0.01616,1e-05,2.75686]
[1776668026831,58.96,74745.49,40.2,0.01617,1e-05,2.75723]
[1776668032225,58.97,74751.47,40.2,0.01624,1e-05,2.76773]
[1776668037261,58.97,74749.42,40.2,0.01622,1e-05,2.76587]
[1776668042295,58.98,74748.86,40.2,0.01623,1e-05,2.76626]
[1776668047330,58.98,74752.63,40.2,0.01627,1e-05,2.77316]
[1776668051359,58.99,74770.0,40.2,0.01645,1e-05,2.80033]
[1776668057400,58.99,74774.48,40.2,0.01651,1e-05,2.8082]
[1776668062436,59.0,74773.8,40.2,0.01651,1e-05,2.80805]
[1776668067471,59.0,74771.56,40.2,0.01649,1e-05,2.8055]
[1776668070492,59.0,74754.26,40.2,0.01632,1e-05,2.77983]
[1776668074438,59.01,74745.53,40.2,0.01622,1e-05,2.76555]
[1776668079577,59.01,74740.59,40.2,0.01619,1e-05,2.75965]
[1776668081749,59.01,74740.59,40.2,0.01619,1e-05,2.75965]
[1776668083850,59.02,74740.42,40.2,0.01619,1e-05,2.76042]
[1776668090654,59.03,74738.93,40.2,0.01619,1e-05,2.75999]
[1776668096696,59.03,74737.18,40.2,0.01618,1e-05,2.75891]
[1776668101731,59.04,74737.73,40.2,0.0162,1e-05,2.76105]
[1776668106767,59.05,74735.21,40.2,0.01618,1e-05,2.75858]
[1776668111802,59.05,74729.91,40.2,0.01614,1e-05,2.752]
[1776668116837,59.06,74731.11,40.2,0.01616,1e-05,2.75519]
[1776668122879,59.07,74731.54,40.2,0.01617,1e-05,2.75747]
[1776668127914,59.07,74733.2,40.2,0.0162,1e-05,2.76129]
[1776668133956,59.08,74732.13,40.2,0.01619,1e-05,2.75948]
[1776668136415,59.08,74732.35,40.2,0.01619,1e-05,2.76008]
[1776668138349,59.08,74736.34,40.2,0.01624,1e-05,2.76661]
[1776668144026,59.09,74730.22,40.2,0.01619,1e-05,2.75923]
[1776668149061,59.1,74728.91,40.2,0.01618,1e-05,2.75861]
[1776668154096,59.1,74737.2,40.2,0.01628,1e-05,2.77238]
[1776668159132,59.11,74731.74,40.2,0.01623,1e-05,2.76541]
[1776668164167,59.11,74725.31,40.2,0.01617,1e-05,2.75704]
[1776668169204,59.12,74711.88,40.2,0.01605,1e-05,2.73831]
[1776668174239,59.13,74709.14,40.2,0.01603,1e-05,2.73574]
[1776668179277,59.13,74687.71,40.2,0.01583,1e-05,2.7055]
[1776668180663,59.13,74687.71,40.2,0.01583,1e-05,2.7055]
[1776668182730,59.14,74684.79,40.2,0.01581,1e-05,2.70189]
[1776668183000,59.14,74683.68,40.2,0.0158,1e-05,2.70097]
[1776668183579,59.14,74701.38,40.2,0.01598,1e-05,2.72754]
[1776668184937,59.14,74713.67,40.2,0.0161,1e-05,2.74586]
[1776668185095,59.14,74713.67,40.2,0.0161,1e-05,2.74586]
[1776668185245,59.14,74713.67,40.2,0.0161,1e-05,2.74586]
[1776668185327,59.14,74713.67,40.2,0.0161,1e-05,2.74586]
[1776668185438,59.14,74713.67,40.2,0.0161,1e-05,2.74586]
[1776668185561,59.14,74752.75,40.2,0.0165,1e-05,2.80505]
[1776668186055,59.14,74752.75,40.2,0.0165,1e-05,2.80505]
[1776668186376,59.14,74752.75,40.2,0.0165,1e-05,2.80505]
[1776668186864,59.15,74767.43,40.2,0.01665,1e-05,2.82771]
[1776668187251,59.15,74767.43,40.2,0.01665,1e-05,2.82771]
[1776668187362,59.15,74767.43,40.2,0.01665,1e-05,2.82771]
[1776668187501,59.15,74767.43,40.2,0.01665,1e-05,2.82771]
[1776668187583,59.15,74786.18,40.2,0.01684,1e-05,2.85666]
[1776668187922,59.15,74786.18,40.2,0.01684,1e-05,2.85666]
[1776668188082,59.15,74786.18,40.2,0.01684,1e-05,2.85666]
[1776668188252,59.15,74786.18,40.2,0.01684,1e-05,2.85666]
[1776668189355,59.15,74756.2,40.2,0.01654,1e-05,2.81102]
[1776668190911,59.15,74753.33,40.2,0.01651,1e-05,2.80678]
[1776668191372,59.15,74754.22,40.2,0.01651,1e-05,2.8065]
[1776668193128,59.15,74762.02,40.2,0.01659,1e-05,2.81924]
[1776668196407,59.17,74782.19,40.2,0.01682,1e-05,2.85355]
[1776668201445,59.19,74794.03,40.2,0.01697,1e-05,2.87577]
[1776668203678,59.2,74775.59,40.2,0.0168,1e-05,2.84962]
[1776668209501,59.22,74772.58,40.2,0.0168,1e-05,2.84974]
[1776668214536,59.23,74773.43,40.2,0.01684,1e-05,2.85496]
[1776668219572,59.25,74781.62,40.2,0.01695,1e-05,2.87137]
[1776668222593,59.26,74764.3,40.2,0.01678,1e-05,2.84699]
[1776668227628,59.28,74771.48,40.2,0.01688,1e-05,2.86197]
[1776668232663,59.3,74774.0,40.2,0.01694,1e-05,2.8696]
[1776668237698,59.31,74772.38,40.2,0.01695,1e-05,2.87087]
[1776668242735,59.33,74784.36,40.2,0.0171,1e-05,2.89305]
[1776668247770,59.35,74778.72,40.2,0.01706,1e-05,2.88778]
[1776668249784,59.35,74803.15,40.2,0.01733,1e-05,2.92724]
[1776668249824,59.35,74803.15,40.2,0.01733,1e-05,2.92724]
[1776668249942,59.35,74803.15,40.2,0.01733,1e-05,2.92724]
[1776668250660,59.35,74803.15,40.2,0.01733,1e-05,2.92724]
[1776668251880,59.35,74805.44,40.2,0.01735,1e-05,2.92953]
[1776668257289,59.37,74819.21,40.2,0.01751,1e-05,2.95369]
[1776668262925,59.38,74842.98,40.2,0.01779,1e-05,2.99433]
[1776668265489,59.38,74844.66,40.2,0.01781,1e-05,2.99815]
[1776668265586,59.39,74844.14,40.2,0.01781,1e-05,2.99786]
[1776668266022,59.39,74844.14,40.2,0.01781,1e-05,2.99786]
[1776668268539,59.39,74845.01,40.2,0.01782,1e-05,2.9996]
[1776668270911,59.39,74838.84,40.2,0.01775,1e-05,2.98944]
[1776668270957,59.38,74836.42,40.2,0.01772,1e-05,2.98527]
[1776668275992,59.4,74838.7,40.2,0.01777,1e-05,2.99163]
[1776668281028,59.41,74821.61,40.2,0.0176,1e-05,2.96725]
[1776668284049,59.42,74802.0,40.2,0.01741,1e-05,2.93817]
[1776668289084,59.43,74800.64,40.2,0.01741,1e-05,2.93919]
[1776668294118,59.44,74798.08,40.2,0.01741,1e-05,2.93833]
[1776668299154,59.46,74811.0,40.2,0.01757,1e-05,2.96173]
[1776668304190,59.47,74816.89,40.2,0.01765,1e-05,2.97394]
[1776668309393,59.48,74817.16,40.2,0.01767,1e-05,2.97667]
[1776668315267,59.5,74802.72,40.2,0.01753,1e-05,2.95611]
[1776668320304,59.51,74802.11,40.2,0.01755,1e-05,2.95819]
[1776668325339,59.53,74810.75,40.2,0.01766,1e-05,2.97477]
[1776668330374,59.54,74810.65,40.2,0.01768,1e-05,2.97749]
[1776668335409,59.55,74805.5,40.2,0.01764,1e-05,2.97222]
[1776668340444,59.56,74801.44,40.2,0.01762,1e-05,2.96873]
[1776668345479,59.58,74801.08,40.2,0.01764,1e-05,2.97165]
[1776668350514,59.59,74800.52,40.2,0.01766,1e-05,2.97366]
[1776668355549,59.6,74800.55,40.2,0.01768,1e-05,2.97657]
[1776668360584,59.62,74800.13,40.2,0.01769,1e-05,2.97874]
[1776668365578,59.63,74802.01,40.2,0.01773,1e-05,2.98394]
[1776668365716,59.63,74802.01,40.2,0.01773,1e-05,2.98394]
[1776668365764,59.63,74818.76,40.2,0.01791,1e-05,3.01107]
[1776668366367,59.63,74818.76,40.2,0.01791,1e-05,3.01107]
[1776668366626,59.63,74825.01,40.2,0.01798,1e-05,3.02083]
[1776668371661,59.64,74818.52,40.2,0.01791,1e-05,3.01109]
[1776668376696,59.65,74824.84,40.2,0.018,1e-05,3.02373]
[1776668381731,59.66,74833.09,40.2,0.01811,1e-05,3.03926]
[1776668383022,59.66,74833.09,40.2,0.01811,1e-05,3.03926]
[1776668383745,59.66,74832.42,40.2,0.0181,1e-05,3.0384]
[1776668386627,59.66,74823.2,40.2,0.018,1e-05,3.02316]
[1776668386777,59.66,74819.58,40.2,0.01796,1e-05,3.01716]
[1776668391812,59.67,74816.37,40.2,0.01794,1e-05,3.01454]
[1776668396850,59.68,74818.52,40.2,0.01798,1e-05,3.02044]
[1776668400301,59.69,74818.65,40.2,0.01799,1e-05,3.0221]
[1776668400868,59.69,74818.65,40.2,0.01799,1e-05,3.0221]
[1776668400899,59.69,74818.65,40.2,0.01799,1e-05,3.0221]
[1776668401014,59.69,74838.25,40.2,0.0182,1e-05,3.05348]
[1776668401277,59.69,74838.25,40.2,0.0182,1e-05,3.05348]
[1776668401521,59.69,74838.25,40.2,0.0182,1e-05,3.05348]
[1776668401884,59.69,74838.25,40.2,0.0182,1e-05,3.05348]
[1776668401903,59.69,74878.79,40.2,0.01865,1e-05,3.11919]
[1776668402397,59.69,74878.79,40.2,0.01865,1e-05,3.11919]
[1776668402562,59.69,74878.79,40.2,0.01865,1e-05,3.11919]
[1776668402840,59.69,74878.79,40.2,0.01865,1e-05,3.11919]
[1776668403256,59.69,74873.14,40.2,0.01859,1e-05,3.11045]
[1776668403602,59.69,74873.14,40.2,0.01859,1e-05,3.11045]
[1776668403925,59.69,74842.33,40.2,0.01825,1e-05,3.06046]
[1776668408963,59.7,74837.58,40.2,0.01821,1e-05,3.05492]
[1776668410266,59.7,74837.15,40.2,0.01821,1e-05,3.05465]
[1776668412313,59.7,74861.98,40.2,0.01849,1e-05,3.09558]
[1776668416223,59.71,74860.54,40.2,0.01849,1e-05,3.09466]
[1776668421561,59.72,74862.76,40.2,0.01852,1e-05,3.09999]
[1776668431121,59.73,74852.34,40.2,0.01842,1e-05,3.08466]
[1776668436156,59.74,74855.37,40.2,0.01847,1e-05,3.09137]
[1776668441191,59.75,74843.21,40.2,0.01835,1e-05,3.07354]
[1776668445219,59.75,74868.19,40.2,0.01863,1e-05,3.11557]
[1776668450371,59.76,74871.2,40.2,0.01868,1e-05,3.12177]
[1776668455917,59.77,74880.28,40.2,0.01879,1e-05,3.13807]
[1776668461355,59.77,74879.86,40.2,0.0188,1e-05,3.13931]
[1776668466390,59.78,74875.39,40.2,0.01876,1e-05,3.13339]
[1776668467632,59.78,74875.39,40.2,0.01876,1e-05,3.13339]
[1776668472431,59.79,74851.64,40.2,0.0185,1e-05,3.09652]
[1776668477467,59.81,74835.37,40.2,0.01836,1e-05,3.0753]
[1776668482505,59.82,74822.45,40.2,0.01823,1e-05,3.05649]
[1776668487540,59.83,74823.49,40.2,0.01826,1e-05,3.06019]
[1776668492575,59.84,74823.48,40.2,0.01826,1e-05,3.06025]
[1776668497610,59.84,74823.14,40.2,0.01827,1e-05,3.06174]
[1776668502645,59.85,74833.73,40.2,0.0184,1e-05,3.08081]
[1776668507680,59.86,74839.7,40.2,0.01848,1e-05,3.09231]
[1776668511594,59.89,74854.92,40.2,0.0187,1e-05,3.12374]
[1776668511604,59.89,74854.92,40.2,0.0187,1e-05,3.12374]
[1776668511709,59.9,74854.91,40.2,0.01872,1e-05,3.12666]
[1776668514069,59.88,74854.69,40.2,0.01869,1e-05,3.12204]
[1776668519765,59.78,74851.45,40.2,0.01848,1e-05,3.09264]
[1776668521960,59.76,74850.79,40.2,0.01845,1e-05,3.08791]
[1776668521979,59.76,74850.79,40.2,0.01845,1e-05,3.08791]
[1776668522033,59.76,74852.02,40.2,0.01846,1e-05,3.0892]
[1776668524966,59.76,74861.4,40.2,0.01856,1e-05,3.10479]
[1776668525017,59.76,74853.6,40.2,0.01848,1e-05,3.09247]
[1776668525375,59.76,74853.6,40.2,0.01848,1e-05,3.09247]
[1776668526480,59.77,74840.88,40.2,0.01834,1e-05,3.07223]
[1776668526814,59.76,74839.95,40.2,0.01833,1e-05,3.07037]
[1776668531849,59.77,74840.96,40.2,0.01835,1e-05,3.07397]
[1776668536884,59.78,74849.99,40.2,0.01846,1e-05,3.09051]
[1776668539380,59.78,74854.53,40.2,0.01852,1e-05,3.09861]
[1776668539906,59.79,74853.39,40.2,0.01851,1e-05,3.09711]
[1776668543486,59.78,74847.59,40.2,0.01844,1e-05,3.08661]
[1776668543934,59.78,74847.89,40.2,0.01844,1e-05,3.08674]
[1776668548969,59.79,74868.34,40.2,0.01868,1e-05,3.12213]
[1776668552175,59.79,74869.9,40.2,0.01869,1e-05,3.12335]
[1776668552997,59.79,74869.48,40.2,0.01869,1e-05,3.12255]
[1776668556206,59.79,74869.58,40.2,0.01868,1e-05,3.1219]
[1776668559039,59.78,74851.38,40.2,0.01847,1e-05,3.09071]
[1776668559713,59.78,74851.38,40.2,0.01847,1e-05,3.09071]
[1776668560046,59.78,74851.21,40.2,0.01847,1e-05,3.09079]
[1776668565084,59.79,74860.85,40.2,0.01859,1e-05,3.10821]
[1776668570119,59.8,74860.9,40.2,0.0186,1e-05,3.10996]
[1776668575154,59.8,74859.87,40.2,0.0186,1e-05,3.10993]
[1776668579182,59.81,74876.58,40.2,0.0188,1e-05,3.13844]
[1776668581997,59.81,74864.15,40.2,0.01866,1e-05,3.11871]
[1776668582203,59.81,74867.75,40.2,0.0187,1e-05,3.1249]
[1776668582826,59.81,74867.75,40.2,0.0187,1e-05,3.1249]
[1776668583210,59.81,74872.25,40.2,0.01876,1e-05,3.13255]
[1776668588245,59.82,74880.06,40.2,0.01885,1e-05,3.14679]
[1776668589112,59.82,74880.06,40.2,0.01885,1e-05,3.14679]
[1776668589252,59.82,74882.4,40.2,0.01888,1e-05,3.15089]
[1776668590259,59.82,74882.4,40.2,0.01888,1e-05,3.15089]
[1776668591265,59.82,74882.47,40.2,0.01888,1e-05,3.15079]
[1776668596301,59.83,74885.78,40.2,0.01893,1e-05,3.15749]
[1776668600470,59.83,74888.14,40.2,0.01896,1e-05,3.16207]
[1776668600506,59.83,74884.41,40.2,0.01892,1e-05,3.15616]
[1776668601865,59.83,74884.41,40.2,0.01892,1e-05,3.15616]
[1776668602011,59.83,74884.41,40.2,0.01892,1e-05,3.15616]
[1776668602095,59.83,74881.26,40.2,0.01888,1e-05,3.15003]
[1776668607379,59.83,74877.5,40.2,0.01884,1e-05,3.14517]
[1776668612414,59.84,74882.97,40.2,0.0189,1e-05,3.15348]
[1776668614341,59.84,74873.77,40.2,0.0188,1e-05,3.13863]
[1776668615312,59.84,74873.77,40.2,0.0188,1e-05,3.13863]
[1776668614757,59.84,74869.49,40.2,0.01876,1e-05,3.1319]
[1776668615710,59.84,74869.49,40.2,0.01876,1e-05,3.1319]
[1776668615751,59.84,74848.57,40.2,0.01852,1e-05,3.09739]
[1776668619463,59.84,74829.61,40.2,0.01832,1e-05,3.06815]
[1776668624499,59.85,74823.28,40.2,0.01826,1e-05,3.05992]
[1776668629538,59.86,74819.02,40.2,0.01823,1e-05,3.05509]
[1776668634573,59.87,74816.08,40.2,0.01821,1e-05,3.05242]
[1776668639609,59.88,74801.15,40.2,0.01806,1e-05,3.03066]
[1776668644644,59.89,74799.69,40.2,0.01806,1e-05,3.03058]
[1776668649680,59.9,74794.33,40.2,0.01802,1e-05,3.02435]
[1776668654715,59.91,74793.09,40.2,0.01803,1e-05,3.02467]
[1776668662396,59.92,74789.9,40.2,0.01801,1e-05,3.0228]
[1776668667807,59.94,74781.78,40.2,0.01794,1e-05,3.01274]
[1776668673890,59.94,74780.83,40.2,0.01794,1e-05,3.01123]
[1776668679891,59.96,74783.66,40.2,0.01799,1e-05,3.01945]
[1776668684926,59.97,74795.67,40.2,0.01814,1e-05,3.04075]
[1776668688963,59.98,74794.24,40.2,0.01813,1e-05,3.03973]
[1776668695017,59.99,74796.07,40.2,0.01817,1e-05,3.04554]
[1776668701060,60.0,74798.3,40.2,0.01821,1e-05,3.05158]
[1776668706093,60.01,74800.97,40.2,0.01826,1e-05,3.05784]
[1776668711131,60.02,74794.79,40.2,0.0182,1e-05,3.0499]
[1776668716164,60.03,74792.66,40.2,0.0182,1e-05,3.04889]
[1776668721199,60.04,74787.33,40.2,0.01815,1e-05,3.0424]
[1776668726234,60.05,74787.45,40.2,0.01817,1e-05,3.04465]
[1776668731269,60.05,74788.95,40.2,0.01819,1e-05,3.04716]
[1776668737312,60.06,74786.14,40.2,0.01817,1e-05,3.04512]
[1776668742348,60.07,74768.89,40.2,0.018,1e-05,3.01976]
[1776668742731,60.07,74768.89,40.2,0.018,1e-05,3.01976]
[1776668743158,60.07,74768.89,40.2,0.018,1e-05,3.01976]
[1776668743721,60.08,74770.21,40.2,0.01802,1e-05,3.02211]
[1776668748851,60.09,74777.75,40.2,0.01812,1e-05,3.03636]
[1776668754432,60.1,74779.73,40.2,0.01816,1e-05,3.04204]
[1776668759467,60.11,74776.79,40.2,0.01814,1e-05,3.03946]
[1776668764502,60.11,74770.78,40.2,0.01809,1e-05,3.03202]
[1776668769537,60.12,74769.52,40.2,0.01809,1e-05,3.03221]
[1776668774574,60.13,74774.84,40.2,0.01816,1e-05,3.04284]
[1776668779609,60.14,74770.73,40.2,0.01813,1e-05,3.03839]
[1776668780656,60.14,74770.73,40.2,0.01813,1e-05,3.03839]
[1776668786658,60.15,74771.29,40.2,0.01815,1e-05,3.04109]
[1776668787671,60.15,74771.29,40.2,0.01815,1e-05,3.04109]
[1776668793710,60.16,74765.76,40.2,0.0181,1e-05,3.03317]
[1776668798746,60.17,74769.18,40.2,0.01815,1e-05,3.0408]
[1776668805795,60.19,74768.65,40.2,0.01817,1e-05,3.04293]
[1776668810831,60.2,74768.45,40.2,0.01818,1e-05,3.04472]
[1776668816873,60.21,74767.66,40.2,0.01819,1e-05,3.04597]
[1776668822217,60.21,74767.05,40.2,0.01819,1e-05,3.04667]
[1776668826196,60.22,74751.37,40.2,0.01804,1e-05,3.02352]
[1776668831984,60.24,74753.37,40.2,0.01808,1e-05,3.02983]
[1776668838103,60.24,74753.26,40.2,0.01809,1e-05,3.03143]
[1776668844070,60.26,74755.24,40.2,0.01814,1e-05,3.0381]
[1776668849106,60.27,74749.58,40.2,0.01809,1e-05,3.03129]
[1776668849629,60.27,74749.58,40.2,0.01809,1e-05,3.03129]
[1776668855147,60.28,74735.31,40.2,0.01795,1e-05,3.00962]
[1776668860182,60.29,74738.46,40.2,0.018,1e-05,3.01697]
[1776668860603,60.29,74738.46,40.2,0.018,1e-05,3.01697]
[1776668866224,60.3,74738.19,40.2,0.01801,1e-05,3.0193]
[1776668871259,60.31,74736.09,40.2,0.01801,1e-05,3.01826]
[1776668876294,60.32,74734.55,40.2,0.01801,1e-05,3.0181]
[1776668881329,60.34,74733.66,40.2,0.01801,1e-05,3.01939]
[1776668886364,60.35,74732.06,40.2,0.01801,1e-05,3.01911]
[1776668887392,60.35,74732.06,40.2,0.01801,1e-05,3.01911]
[1776668893413,60.36,74726.66,40.2,0.01797,1e-05,3.01276]
[1776668898448,60.36,74725.74,40.2,0.01797,1e-05,3.01278]
[1776668905647,60.37,74725.99,40.2,0.01799,1e-05,3.01518]
[1776668906504,60.37,74726.29,40.2,0.01799,1e-05,3.01539]
[1776668911545,60.36,74733.79,40.2,0.01805,1e-05,3.02398]
[1776668916159,60.36,74737.93,40.2,0.01809,1e-05,3.02938]
[1776668916578,60.36,74738.01,40.2,0.01809,1e-05,3.02976]
[1776668919599,60.36,74759.93,40.2,0.01833,1e-05,3.06535]
[1776668920617,60.36,74759.93,40.2,0.01833,1e-05,3.06535]
[1776668920649,60.36,74783.29,40.2,0.01859,1e-05,3.10304]
[1776668925164,60.37,74797.51,40.2,0.01875,1e-05,3.12647]
[1776668926214,60.37,74807.12,40.2,0.01886,1e-05,3.14216]
[1776668932628,60.37,74795.89,40.2,0.01874,1e-05,3.12423]
[1776668937730,60.37,74791.63,40.2,0.0187,1e-05,3.11889]
[1776668942765,60.38,74802.35,40.2,0.01883,1e-05,3.13755]
[1776668947800,60.38,74803.28,40.2,0.01885,1e-05,3.14021]
[1776668952835,60.39,74804.51,40.2,0.01887,1e-05,3.14334]
[1776668959884,60.4,74804.01,40.2,0.01887,1e-05,3.14407]
[1776668964918,60.4,74804.17,40.2,0.01888,1e-05,3.14543]
[1776668969953,60.41,74806.7,40.2,0.01892,1e-05,3.15064]
[1776668974991,60.41,74806.17,40.2,0.01891,1e-05,3.14887]
[1776668980028,60.41,74794.55,40.2,0.01879,1e-05,3.13111]
[1776668985062,60.42,74791.85,40.2,0.01877,1e-05,3.12796]
[1776668990097,60.43,74789.28,40.2,0.01875,1e-05,3.12506]
[1776668996139,60.43,74791.68,40.2,0.01878,1e-05,3.13048]
[1776669001174,60.44,74791.14,40.2,0.01879,1e-05,3.13082]
[1776669003188,60.44,74767.38,40.2,0.01853,1e-05,3.093]
[1776669006210,60.44,74786.95,40.2,0.01875,1e-05,3.12545]
[1776669011245,60.45,74786.48,40.2,0.01875,1e-05,3.12598]
[1776669016282,60.46,74781.03,40.2,0.0187,1e-05,3.11844]
[1776669021317,60.46,74783.21,40.2,0.01873,1e-05,3.12329]
[1776669026353,60.47,74783.44,40.2,0.01875,1e-05,3.12494]
[1776669031387,60.47,74783.65,40.2,0.01875,1e-05,3.1246]
[1776669034408,60.48,74804.55,40.2,0.01899,1e-05,3.15933]
[1776669039443,60.48,74808.19,40.2,0.01903,1e-05,3.16624]
[1776669044478,60.48,74817.04,40.2,0.01914,1e-05,3.18164]
[1776669050520,60.49,74816.65,40.2,0.01914,1e-05,3.18209]
[1776669055555,60.49,74818.05,40.2,0.01916,1e-05,3.18511]
[1776669060590,60.49,74819.01,40.2,0.01918,1e-05,3.18738]
[1776669065625,60.5,74818.84,40.2,0.01918,1e-05,3.18776]
[1776669070661,60.5,74812.32,40.2,0.01911,1e-05,3.17779]
[1776669075694,60.5,74805.81,40.2,0.01905,1e-05,3.16795]
[1776669080730,60.51,74804.34,40.2,0.01904,1e-05,3.16642]
[1776669084471,60.51,74804.31,40.2,0.01904,1e-05,3.1669]
[1776669084478,60.51,74804.31,40.2,0.01904,1e-05,3.1669]
[1776669091740,60.52,74789.82,40.2,0.0189,1e-05,3.14636]
[1776669096842,60.54,74792.73,40.2,0.01895,1e-05,3.1532]
[1776669101879,60.55,74810.25,40.2,0.01916,1e-05,3.18453]
[1776669106914,60.56,74800.84,40.2,0.01908,1e-05,3.17173]
[1776669111949,60.58,74802.0,40.2,0.01911,1e-05,3.1763]
[1776669116984,60.59,74800.59,40.2,0.01911,1e-05,3.17664]
[1776669122020,60.6,74806.18,40.2,0.01919,1e-05,3.18842]
[1776669127055,60.61,74806.18,40.2,0.01921,1e-05,3.19096]
[1776669133097,60.62,74804.78,40.2,0.01922,1e-05,3.1917]
[1776669138132,60.63,74809.19,40.2,0.01928,1e-05,3.20147]
[1776669143167,60.64,74815.45,40.2,0.01937,1e-05,3.21419]
[1776669148202,60.65,74816.09,40.2,0.0194,1e-05,3.21757]
[1776669153237,60.66,74815.26,40.2,0.01939,1e-05,3.21653]
[1776669158273,60.67,74816.37,40.2,0.01942,1e-05,3.22068]
[1776669163307,60.68,74830.08,40.2,0.01959,1e-05,3.24559]
[1776669168343,60.69,74829.65,40.2,0.0196,1e-05,3.24693]
[1776669173379,60.7,74842.73,40.2,0.01977,1e-05,3.27059]
[1776669178418,60.71,74844.7,40.2,0.0198,1e-05,3.27567]
[1776669183456,60.71,74859.1,40.2,0.01998,1e-05,3.30148]
[1776669188491,60.72,74868.29,40.2,0.0201,1e-05,3.31841]
[1776669193526,60.76,74869.28,40.2,0.02017,1e-05,3.32856]
[1776669197265,60.79,74874.41,40.2,0.02029,1e-05,3.34452]
[1776669197269,60.79,74874.41,40.2,0.02029,1e-05,3.34452]
[1776669197554,60.8,74873.22,40.2,0.02029,1e-05,3.34471]
[1776669204914,60.82,74873.45,40.2,0.02033,1e-05,3.35119]
[1776669206255,60.83,74873.45,40.2,0.02034,1e-05,3.35228]
[1776669208068,60.83,74871.71,40.2,0.02033,1e-05,3.34986]
[1776669213685,60.84,74871.78,40.2,0.02033,1e-05,3.34959]
[1776669213690,60.84,74869.37,40.2,0.0203,1e-05,3.34578]
[1776669214529,60.84,74869.37,40.2,0.0203,1e-05,3.34578]
[1776669214550,60.84,74869.37,40.2,0.0203,1e-05,3.34578]
[1776669215543,60.84,74864.48,40.2,0.02024,1e-05,3.3375]
[1776669219235,60.84,74858.39,40.2,0.02017,1e-05,3.32755]
[1776669224767,60.84,74855.48,40.2,0.02014,1e-05,3.32294]
[1776669229802,60.84,74848.01,40.2,0.02006,1e-05,3.31148]
[1776669234836,60.85,74847.81,40.2,0.02007,1e-05,3.31272]
[1776669235882,60.85,74847.81,40.2,0.02007,1e-05,3.31272]
[1776669241886,60.86,74848.08,40.2,0.02008,1e-05,3.31485]
[1776669246921,60.86,74843.39,40.2,0.02003,1e-05,3.30731]
[1776669248121,60.86,74843.08,40.2,0.02003,1e-05,3.30687]
[1776669253970,60.86,74842.12,40.2,0.02002,1e-05,3.30573]
[1776669259045,60.86,74835.57,40.2,0.01995,1e-05,3.29514]
[1776669264049,60.87,74828.08,40.2,0.01987,1e-05,3.2832]
[1776669269084,60.87,74820.76,40.2,0.01979,1e-05,3.27167]
[1776669274119,60.87,74821.31,40.2,0.01979,1e-05,3.27136]
[1776669279153,60.88,74819.66,40.2,0.01977,1e-05,3.26942]
[1776669284189,60.88,74821.39,40.2,0.0198,1e-05,3.27314]
[1776669289223,60.88,74833.95,40.2,0.01995,1e-05,3.29482]
[1776669294260,60.89,74833.95,40.2,0.01995,1e-05,3.29545]
[1776669299294,60.89,74833.07,40.2,0.01995,1e-05,3.29458]
[1776669304333,60.89,74818.13,40.2,0.01978,1e-05,3.27037]
[1776669309368,60.89,74818.25,40.2,0.01979,1e-05,3.2714]
[1776669314403,60.9,74817.11,40.2,0.01978,1e-05,3.27034]
[1776669319438,60.9,74803.46,40.2,0.01963,1e-05,3.24866]
[1776669324473,60.91,74805.24,40.2,0.01966,1e-05,3.25262]
[1776669329508,60.91,74805.53,40.2,0.01967,1e-05,3.25407]
[1776669334543,60.92,74794.16,40.2,0.01953,1e-05,3.23431]
[1776669339578,60.92,74795.1,40.2,0.01955,1e-05,3.237]
[1776669344028,60.92,74788.73,40.2,0.01948,1e-05,3.22715]
[1776669349650,60.93,74780.07,40.2,0.0194,1e-05,3.21461]
[1776669354686,60.94,74778.64,40.2,0.01939,1e-05,3.21352]
[1776669359721,60.94,74778.91,40.2,0.0194,1e-05,3.2152]
[1776669364756,60.95,74770.01,40.2,0.01931,1e-05,3.20181]
[1776669369791,60.95,74758.15,40.2,0.01919,1e-05,3.18381]
[1776669374825,60.96,74757.96,40.2,0.0192,1e-05,3.18525]
[1776669380870,60.97,74758.02,40.2,0.01921,1e-05,3.18706]
[1776669385906,60.97,74753.84,40.2,0.01917,1e-05,3.18169]
[1776669390952,60.98,74753.32,40.2,0.01918,1e-05,3.18234]
[1776669395987,60.99,74760.06,40.2,0.01925,1e-05,3.19284]
[1776669401023,60.99,74760.12,40.2,0.01926,1e-05,3.19436]
[1776669406057,61.0,74760.3,40.2,0.01927,1e-05,3.19607]
[1776669411093,61.01,74760.15,40.2,0.01928,1e-05,3.19724]
[1776669414114,61.01,74777.24,40.2,0.01948,1e-05,3.22609]
[1776669419149,61.01,74782.01,40.2,0.01954,1e-05,3.23506]
[1776669424184,61.02,74781.77,40.2,0.01955,1e-05,3.23572]
[1776669429218,61.02,74782.38,40.2,0.01956,1e-05,3.23775]
[1776669434254,61.03,74783.34,40.2,0.01958,1e-05,3.24031]
[1776669439289,61.03,74784.46,40.2,0.0196,1e-05,3.2431]
[1776669443322,61.03,74806.49,40.2,0.01986,1e-05,3.28034]
[1776669448357,61.04,74808.98,40.2,0.01989,1e-05,3.28507]
[1776669453400,61.04,74810.17,40.2,0.0199,1e-05,3.28562]
[1776669457421,61.04,74827.56,40.2,0.0201,1e-05,3.31507]
[1776669462456,61.04,74822.51,40.2,0.02005,1e-05,3.30691]
[1776669463259,61.04,74822.51,40.2,0.02005,1e-05,3.30691]
[1776669468497,61.04,74820.8,40.2,0.02003,1e-05,3.30449]
[1776669473536,61.04,74839.18,40.2,0.02025,1e-05,3.33571]
[1776669478570,61.05,74839.05,40.2,0.02025,1e-05,3.33558]
[1776669483606,61.05,74839.83,40.2,0.02026,1e-05,3.33697]
[1776669488641,61.05,74832.87,40.2,0.02018,1e-05,3.32537]
[1776669493676,61.05,74833.25,40.2,0.02018,1e-05,3.32621]
[1776669498713,61.05,74832.66,40.2,0.02018,1e-05,3.32545]
[1776669503748,61.05,74836.49,40.2,0.02022,1e-05,3.33213]
[1776669509796,61.05,74836.36,40.2,0.02022,1e-05,3.33213]
[1776669514830,61.05,74842.19,40.2,0.02028,1e-05,3.34011]
[1776669519866,61.05,74844.08,40.2,0.0203,1e-05,3.34331]
[1776669524901,61.05,74844.83,40.2,0.02031,1e-05,3.34463]
[1776669530943,61.05,74848.5,40.2,0.02036,1e-05,3.35084]
[1776669535978,61.05,74848.03,40.2,0.02035,1e-05,3.35004]
[1776669541015,61.05,74847.07,40.2,0.02034,1e-05,3.34844]
[1776669546049,61.05,74843.97,40.2,0.0203,1e-05,3.34325]
[1776669551083,61.05,74837.22,40.2,0.02022,1e-05,3.33196]
[1776669556119,61.05,74837.93,40.2,0.02023,1e-05,3.33332]
[1776669561153,61.05,74830.62,40.2,0.02015,1e-05,3.32121]
[1776669566189,61.05,74831.36,40.2,0.02016,1e-05,3.32273]
[1776669571224,61.06,74831.88,40.2,0.02016,1e-05,3.32187]
[1776669576260,61.06,74832.65,40.2,0.02017,1e-05,3.32348]
[1776669581296,61.06,74847.52,40.2,0.02034,1e-05,3.34879]
[1776669586331,61.06,74846.21,40.2,0.02033,1e-05,3.34669]
[1776669591368,61.06,74853.36,40.2,0.02041,1e-05,3.35889]
[1776669592524,61.06,74853.36,40.2,0.02041,1e-05,3.35889]
[1776669593139,61.06,74857.72,40.2,0.02047,1e-05,3.36629]
[1776669594295,61.06,74857.72,40.2,0.02047,1e-05,3.36629]
[1776669593380,61.06,74876.35,40.2,0.02069,1e-05,3.39861]
[1776669594414,61.06,74876.35,40.2,0.02069,1e-05,3.39861]
[1776669596465,61.06,74894.3,40.2,0.02091,1e-05,3.42994]
[1776669597409,61.07,74931.08,40.2,0.02137,1e-05,3.49513]
[1776669603062,61.08,74931.27,40.2,0.02138,1e-05,3.49686]
[1776669609185,61.08,74933.43,40.2,0.02142,1e-05,3.50274]
[1776669615355,61.09,74945.49,40.2,0.02159,1e-05,3.52585]
[1776669620761,61.1,74955.87,40.2,0.02173,1e-05,3.54584]
[1776669622534,61.1,74976.05,40.2,0.02199,1e-05,3.58229]
[1776669627640,61.11,74988.09,40.2,0.02214,1e-05,3.60457]
[1776669632662,61.11,75013.54,40.2,0.02246,1e-05,3.64897]
[1776669638367,61.12,75024.02,40.2,0.02262,1e-05,3.67035]
[1776669643555,61.12,75036.38,40.2,0.02278,1e-05,3.69397]
[1776669649146,61.13,75039.98,40.2,0.02283,1e-05,3.70094]
[1776669657493,61.13,75053.07,40.2,0.023,1e-05,3.7247]
[1776669662908,61.12,75071.17,40.2,0.02323,1e-05,3.75706]
[1776669666210,61.12,75083.63,40.2,0.0234,1e-05,3.77977]
[1776669666305,61.12,75106.79,40.2,0.0237,1e-05,3.82263]
[1776669668671,61.11,75117.38,40.2,0.02383,1e-05,3.84078]
[1776669668790,61.11,75117.38,40.2,0.02383,1e-05,3.84078]
[1776669668961,61.11,75119.1,40.2,0.02385,1e-05,3.84306]
[1776669671968,61.11,75125.41,40.2,0.02394,1e-05,3.85553]
[1776669675004,61.11,75129.24,40.2,0.02399,1e-05,3.86284]
[1776669675318,61.11,75129.24,40.2,0.02399,1e-05,3.86284]
[1776669675716,61.11,75130.21,40.2,0.024,1e-05,3.86466]
[1776669676249,61.11,75130.21,40.2,0.024,1e-05,3.86466]
[1776669676419,61.11,75130.21,40.2,0.024,1e-05,3.86466]
[1776669677311,61.11,75134.1,40.2,0.02406,1e-05,3.87194]
[1776669678625,61.11,75154.84,40.2,0.02434,1e-05,3.91096]
[1776669679071,61.11,75154.84,40.2,0.02434,1e-05,3.91096]
[1776669680070,61.11,75194.32,40.2,0.02487,1e-05,3.98489]
[1776669681494,61.11,75194.32,40.2,0.02487,1e-05,3.98489]
[1776669682085,61.1,75229.11,40.2,0.02534,1e-05,4.04997]
[1776669684224,61.1,75239.69,40.2,0.02549,1e-05,4.07002]
[1776669684246,61.1,75267.19,40.2,0.02588,1e-05,4.12394]
[1776669685587,61.1,75259.56,40.2,0.02577,1e-05,4.10858]
[1776669687131,61.08,75269.27,40.2,0.02588,1e-05,4.12333]
[1776669687415,61.08,75269.27,40.2,0.02588,1e-05,4.12333]
[1776669687570,61.06,75270.82,40.2,0.02587,1e-05,4.12236]
[1776669688029,61.06,75270.82,40.2,0.02587,1e-05,4.12236]
[1776669689179,61.03,75311.87,40.2,0.0264,1e-05,4.19526]
[1776669690213,61.03,75311.87,40.2,0.0264,1e-05,4.19526]
[1776669690485,61.03,75330.07,40.2,0.02666,1e-05,4.23137]
[1776669690863,61.03,75330.07,40.2,0.02666,1e-05,4.23137]
[1776669691046,61.03,75330.07,40.2,0.02666,1e-05,4.23137]
[1776669691285,61.03,75330.07,40.2,0.02666,1e-05,4.23137]
[1776669696123,60.95,75348.31,40.2,0.02676,1e-05,4.2449]
[1776669698202,60.91,75355.94,40.2,0.0268,1e-05,4.25006]
[1776669699089,60.89,75365.47,40.2,0.0269,1e-05,4.26437]
[1776669699270,60.88,75382.26,40.2,0.02711,1e-05,4.29324]
[1776669699873,60.88,75382.26,40.2,0.02711,1e-05,4.29324]
[1776669700277,60.86,75364.7,40.2,0.02681,1e-05,4.2522]
[1776669705011,60.76,75365.0,40.2,0.02662,1e-05,4.22686]
[1776669705073,60.76,75365.0,40.2,0.02662,1e-05,4.22686]
[1776669705557,60.76,75326.94,40.2,0.02606,1e-05,4.15064]
[1776669705978,60.76,75326.94,40.2,0.02606,1e-05,4.15064]
[1776669707509,60.76,75314.39,40.2,0.02587,1e-05,4.12526]
[1776669707897,60.74,75310.55,40.2,0.02579,1e-05,4.11429]
[1776669708340,60.73,75280.17,40.2,0.02534,1e-05,4.05165]
[1776669713383,60.7,75303.16,40.2,0.02561,1e-05,4.08952]
[1776669718418,60.66,75290.05,40.2,0.02534,1e-05,4.0525]
[1776669720432,60.66,75269.43,40.2,0.02504,1e-05,4.01066]
[1776669724590,60.64,75293.2,40.2,0.02535,1e-05,4.05378]
[1776669730132,60.63,75308.04,40.2,0.02554,1e-05,4.08028]
[1776669733523,60.61,75331.3,40.2,0.02583,1e-05,4.12031]
[1776669736547,60.58,75294.97,40.2,0.02524,1e-05,4.03981]
[1776669737554,60.57,75273.49,40.2,0.02493,1e-05,3.99675]
[1776669742589,60.57,75269.67,40.2,0.02488,1e-05,3.98917]
[1776669745613,60.57,75297.38,40.2,0.02527,1e-05,4.04307]
[1776669750647,60.55,75278.52,40.2,0.02496,1e-05,4.00052]
[1776669753110,60.55,75257.6,40.2,0.02465,1e-05,3.95754]
[1776669758581,60.55,75251.25,40.2,0.02457,1e-05,3.94643]
[1776669763897,60.56,75266.02,40.2,0.02478,1e-05,3.97585]
[1776669768796,60.56,75283.11,40.2,0.02502,1e-05,4.00927]
[1776669771314,60.56,75309.01,40.2,0.02539,1e-05,4.05985]
[1776669777021,60.54,75303.03,40.2,0.02528,1e-05,4.04416]
[1776669779102,60.54,75281.62,40.2,0.02496,1e-05,4.00119]
[1776669782045,60.54,75300.78,40.2,0.02523,1e-05,4.03845]
[1776669782681,60.53,75318.43,40.2,0.02547,1e-05,4.07143]
[1776669783048,60.53,75318.43,40.2,0.02547,1e-05,4.07143]
[1776669783223,60.53,75318.43,40.2,0.02547,1e-05,4.07143]
[1776669783468,60.53,75284.24,40.2,0.02499,1e-05,4.00448]
[1776669784144,60.53,75284.24,40.2,0.02499,1e-05,4.00448]
[1776669786879,60.53,75281.12,40.2,0.02494,1e-05,3.99827]
[1776669789244,60.52,75304.63,40.2,0.02526,1e-05,4.04231]
[1776669789954,60.52,75327.25,40.2,0.02558,1e-05,4.08581]
[1776669794305,60.52,75342.17,40.2,0.02579,1e-05,4.11454]
[1776669800026,60.5,75342.61,40.2,0.02575,1e-05,4.11029]
[1776669805061,60.49,75354.52,40.2,0.0259,1e-05,4.13094]
[1776669807335,60.48,75357.78,40.2,0.02595,1e-05,4.13722]
[1776669810296,60.46,75375.99,40.2,0.02616,1e-05,4.16575]
[1776669814142,60.41,75404.27,40.2,0.02647,1e-05,4.20852]
[1776669815149,60.41,75420.94,40.2,0.02671,1e-05,4.24197]
[1776669817171,60.39,75445.91,40.2,0.02706,2e-05,4.28873]
[1776669819192,60.37,75484.95,40.2,0.02761,2e-05,4.36366]
[1776669822606,60.35,75489.38,40.2,0.02762,2e-05,4.36533]
[1776669823235,60.32,75525.38,40.2,0.02813,2e-05,4.43414]
[1776669823920,60.32,75525.38,40.2,0.02813,2e-05,4.43414]
[1776669824370,60.32,75525.38,40.2,0.02813,2e-05,4.43414]
[1776669826514,60.29,75525.01,40.2,0.02805,2e-05,4.42454]
[1776669827030,60.27,75524.83,40.2,0.02799,2e-05,4.41687]
[1776669827800,60.27,75524.83,40.2,0.02799,2e-05,4.41687]
[1776669827806,60.24,75555.94,40.2,0.02843,2e-05,4.47522]
[1776669827971,60.24,75555.94,40.2,0.02843,2e-05,4.47522]
[1776669829687,60.24,75562.06,40.2,0.02852,2e-05,4.48818]
[1776669829910,60.18,75572.38,40.2,0.02856,2e-05,4.49379]
[1776669834709,60.07,75552.49,40.2,0.02801,2e-05,4.41997]
[1776669834722,60.07,75552.49,40.2,0.02801,2e-05,4.41997]
[1776669837382,59.99,75545.98,40.2,0.02775,2e-05,4.38623]
[1776669838341,59.97,75536.21,40.2,0.02755,2e-05,4.35945]
[1776669838417,59.95,75515.66,40.2,0.02719,2e-05,4.31089]
[1776669839460,59.95,75515.66,40.2,0.02719,2e-05,4.31089]
[1776669839467,59.95,75515.66,40.2,0.02719,2e-05,4.31089]
[1776669841436,59.89,75478.37,40.2,0.02651,1e-05,4.2185]
[1776669846478,59.85,75479.33,40.2,0.02644,1e-05,4.20934]
[1776669849789,59.85,75496.04,40.2,0.02669,2e-05,4.24252]
[1776669852744,59.82,75497.16,40.2,0.02665,1e-05,4.23766]
[1776669852775,59.81,75480.03,40.2,0.02637,1e-05,4.19919]
[1776669855639,59.79,75466.44,40.2,0.02613,1e-05,4.16645]
[1776669855726,59.79,75449.25,40.2,0.02588,1e-05,4.13176]
[1776669857256,59.78,75447.24,40.2,0.02583,1e-05,4.12527]
[1776669857363,59.78,75447.24,40.2,0.02583,1e-05,4.12527]
[1776669857861,59.78,75447.24,40.2,0.02583,1e-05,4.12527]
[1776669857778,59.78,75490.18,40.2,0.02646,1e-05,4.21223]
[1776669858288,59.78,75490.18,40.2,0.02646,1e-05,4.21223]
[1776669858645,59.78,75546.31,40.2,0.02731,2e-05,4.32771]
[1776669859008,59.78,75546.31,40.2,0.02731,2e-05,4.32771]
[1776669859070,59.78,75546.31,40.2,0.02731,2e-05,4.32771]
[1776669859865,59.77,75573.27,40.2,0.02772,2e-05,4.38315]
[1776669860525,59.77,75573.27,40.2,0.02772,2e-05,4.38315]
[1776669860580,59.77,75564.27,40.2,0.02758,2e-05,4.36428]
[1776669861591,59.77,75547.97,40.2,0.02732,2e-05,4.32991]
[1776669866632,59.73,75558.72,40.2,0.0274,2e-05,4.34024]
[1776669867940,59.71,75563.87,40.2,0.02744,2e-05,4.34597]
[1776669869790,59.69,75567.82,40.2,0.02746,2e-05,4.34914]
[1776669873950,59.6,75552.19,40.2,0.02702,2e-05,4.28958]
[1776669874692,59.6,75585.96,40.2,0.02754,2e-05,4.35999]
[1776669875065,59.6,75585.96,40.2,0.02754,2e-05,4.35999]
[1776669875699,59.6,75589.34,40.2,0.02758,2e-05,4.36549]
[1776669875918,59.6,75589.34,40.2,0.02758,2e-05,4.36549]
[1776669876706,59.58,75591.79,40.2,0.02758,2e-05,4.36531]
[1776669877999,59.58,75592.79,40.2,0.02759,2e-05,4.36687]
[1776669879670,59.57,75587.78,40.2,0.02751,2e-05,4.35582]
[1776669879731,59.57,75552.92,40.2,0.02697,2e-05,4.28266]
[1776669881208,59.57,75546.64,40.2,0.02687,2e-05,4.26927]
[1776669883765,59.56,75520.34,40.2,0.02644,1e-05,4.21099]
[1776669884769,59.56,75502.15,40.2,0.02617,1e-05,4.17361]
[1776669886783,59.55,75480.66,40.2,0.02584,1e-05,4.12815]
[1776669887582,59.55,75480.66,40.2,0.02584,1e-05,4.12815]
[1776669887800,59.55,75463.6,40.2,0.02559,1e-05,4.0937]
[1776669888614,59.55,75463.6,40.2,0.02559,1e-05,4.0937]
[1776669891987,59.55,75445.19,40.2,0.02532,1e-05,4.05649]
[1776669895861,59.55,75424.24,40.2,0.02502,1e-05,4.01462]
[1776669896499,59.55,75424.24,40.2,0.02502,1e-05,4.01462]
[1776669896868,59.54,75422.32,40.2,0.02499,1e-05,4.0108]
[1776669898929,59.54,75422.48,40.2,0.02499,1e-05,4.01056]
[1776669898968,59.54,75415.33,40.2,0.02488,1e-05,3.99588]
[1776669899891,59.54,75411.19,40.2,0.02482,1e-05,3.9873]
[1776669900840,59.54,75411.19,40.2,0.02482,1e-05,3.9873]
[1776669900953,59.54,75417.86,40.2,0.02491,1e-05,4.00003]
[1776669902152,59.54,75414.72,40.2,0.02486,1e-05,3.9933]
[1776669904104,59.53,75388.93,40.2,0.02449,1e-05,3.94172]
[1776669904156,59.53,75388.93,40.2,0.02449,1e-05,3.94172]
[1776669905498,59.53,75391.78,40.2,0.02452,1e-05,3.94673]
[1776669906057,59.53,75388.91,40.2,0.02448,1e-05,3.94057]
[1776669906928,59.53,75388.91,40.2,0.02448,1e-05,3.94065]
[1776669907331,59.53,75388.91,40.2,0.02448,1e-05,3.94065]
[1776669907357,59.53,75388.91,40.2,0.02448,1e-05,3.94065]
[1776669907428,59.53,75388.91,40.2,0.02448,1e-05,3.94065]
[1776669907644,59.53,75388.91,40.2,0.02448,1e-05,3.94065]
[1776669908254,59.53,75385.57,40.2,0.02443,1e-05,3.93414]
[1776669908865,59.53,75415.67,40.2,0.02486,1e-05,3.99313]
[1776669914015,59.53,75427.87,40.2,0.02503,1e-05,4.01717]
[1776669917038,59.53,75407.11,40.2,0.02474,1e-05,3.97609]
[1776669918326,59.53,75384.39,40.2,0.02441,1e-05,3.93134]
[1776669922473,59.53,75391.36,40.2,0.02451,1e-05,3.94517]
[1776669923770,59.53,75394.24,40.2,0.02455,1e-05,3.951]
[1776669926915,59.53,75377.1,40.2,0.02432,1e-05,3.91783]
[1776669932435,59.53,75377.58,40.2,0.02431,1e-05,3.91697]
[1776669935871,59.53,75361.15,40.2,0.02409,1e-05,3.88561]
[1776669939885,59.53,75375.69,40.2,0.02429,1e-05,3.91425]
[1776669943981,59.54,75348.34,40.2,0.02392,1e-05,3.86186]
[1776669948287,59.54,75327.96,40.2,0.02365,1e-05,3.82393]
[1776669951607,59.54,75310.51,40.2,0.02342,1e-05,3.79183]
[1776669956611,59.55,75316.32,40.2,0.0235,1e-05,3.80405]
[1776669958360,59.55,75291.98,40.2,0.02318,1e-05,3.75856]
[1776669961479,59.56,75296.9,40.2,0.02325,1e-05,3.76889]
[1776669961557,59.56,75296.9,40.2,0.02325,1e-05,3.76889]
[1776669962006,59.56,75276.99,40.2,0.02299,1e-05,3.73178]
[1776669963401,59.56,75250.31,40.2,0.02263,1e-05,3.6818]
[1776669965415,59.55,75230.38,40.2,0.02237,1e-05,3.64466]
[1776669966443,59.55,75230.38,40.2,0.02237,1e-05,3.64466]
[1776669967556,59.55,75225.0,40.2,0.0223,1e-05,3.63462]
[1776669968771,59.55,75225.85,40.2,0.02231,1e-05,3.6358]
[1776669970455,59.54,75257.38,40.2,0.0227,1e-05,3.69182]
[1776669971755,59.54,75257.38,40.2,0.0227,1e-05,3.69182]
[1776669975787,59.54,75266.78,40.2,0.02282,1e-05,3.70873]
[1776669980239,59.54,75267.37,40.2,0.02283,1e-05,3.709]
[1776669981897,59.54,75261.78,40.2,0.02275,1e-05,3.69858]
[1776669982898,59.54,75246.19,40.2,0.02254,1e-05,3.66931]
[1776669982972,59.54,75222.7,40.2,0.02224,1e-05,3.6259]
[1776669984498,59.54,75221.68,40.2,0.02222,1e-05,3.62401]
[1776669989601,59.53,75233.5,40.2,0.02237,1e-05,3.64539]
[1776669991615,59.53,75217.26,40.2,0.02215,1e-05,3.61334]
[1776669992489,59.53,75217.26,40.2,0.02215,1e-05,3.61334]
[1776669997657,59.53,75220.47,40.2,0.02219,1e-05,3.61909]
[1776669998232,59.53,75220.47,40.2,0.02219,1e-05,3.61909]
[1776669998781,59.53,75220.47,40.2,0.02219,1e-05,3.61909]
[1776670004878,59.53,75207.1,40.2,0.02202,1e-05,3.59455]
[1776670005845,59.53,75215.29,40.2,0.02212,1e-05,3.60954]
[1776670011757,59.53,75212.56,40.2,0.02209,1e-05,3.60454]
[1776670015785,59.53,75194.86,40.2,0.02186,1e-05,3.57241]
[1776670020830,59.54,75206.77,40.2,0.02202,1e-05,3.59504]
[1776670025863,59.54,75215.85,40.2,0.02214,1e-05,3.61169]
[1776670028246,59.54,75211.11,40.2,0.02208,1e-05,3.60302]
[1776670030728,59.54,75204.77,40.2,0.022,1e-05,3.59149]
[1776670033401,59.54,75229.12,40.2,0.02231,1e-05,3.63608]
[1776670038960,59.54,75232.31,40.2,0.02235,1e-05,3.64169]
[1776670043995,59.53,75248.74,40.2,0.02256,1e-05,3.671]
[1776670049031,59.53,75223.49,40.2,0.02222,1e-05,3.62288]
[1776670050910,59.53,75225.22,40.2,0.02224,1e-05,3.62603]
[1776670051045,59.53,75226.75,40.2,0.02225,1e-05,3.62666]
[1776670052920,59.52,75227.33,40.2,0.02225,1e-05,3.62724]
[1776670053022,59.52,75227.33,40.2,0.02225,1e-05,3.62675]
[1776670054172,59.52,75226.96,40.2,0.02224,1e-05,3.62603]
[1776670054197,59.52,75226.96,40.2,0.02224,1e-05,3.62603]
[1776670055073,59.52,75211.72,40.2,0.02204,1e-05,3.59763]
[1776670059371,59.51,75206.86,40.2,0.02197,1e-05,3.58703]
[1776670059556,59.51,75206.86,40.2,0.02197,1e-05,3.58703]
[1776670059748,59.51,75206.86,40.2,0.02197,1e-05,3.58703]
[1776670059913,59.51,75206.86,40.2,0.02197,1e-05,3.58703]
[1776670060108,59.51,75259.39,40.2,0.02265,1e-05,3.68327]
[1776670060611,59.51,75259.39,40.2,0.02265,1e-05,3.68327]
[1776670061040,59.51,75259.39,40.2,0.02265,1e-05,3.68327]
[1776670061503,59.51,75267.14,40.2,0.02275,1e-05,3.69757]
[1776670063258,59.51,75280.81,40.2,0.02293,1e-05,3.72278]
[1776670064143,59.51,75281.67,40.2,0.02293,1e-05,3.72374]
[1776670064842,59.51,75281.67,40.2,0.02293,1e-05,3.72374]
[1776670065476,59.51,75281.32,40.2,0.02293,1e-05,3.72243]
[1776670066157,59.5,75284.67,40.2,0.02296,1e-05,3.72806]
[1776670067698,59.5,75284.67,40.2,0.02296,1e-05,3.72806]
[1776670071174,59.5,75286.6,40.2,0.02298,1e-05,3.73085]
[1776670074369,59.5,75281.94,40.2,0.02292,1e-05,3.72151]
[1776670074460,59.5,75281.09,40.2,0.02291,1e-05,3.71973]
[1776670075187,59.5,75281.09,40.2,0.02291,1e-05,3.71973]
[1776670075221,59.49,75278.18,40.2,0.02286,1e-05,3.71364]
[1776670076626,59.49,75278.18,40.2,0.02286,1e-05,3.71364]
[1776670076931,59.49,75273.67,40.2,0.0228,1e-05,3.70488]
[1776670080374,59.49,75251.69,40.2,0.0225,1e-05,3.66221]
[1776670082276,59.48,75234.01,40.2,0.02226,1e-05,3.62853]
[1776670088170,59.47,75245.65,40.2,0.02239,1e-05,3.64794]
[1776670095085,59.46,75237.15,40.2,0.02226,1e-05,3.62866]
[1776670100405,59.45,75226.56,40.2,0.0221,1e-05,3.60593]
[1776670105440,59.44,75228.56,40.2,0.02211,1e-05,3.60736]
[1776670110476,59.43,75232.1,40.2,0.02213,1e-05,3.61154]
[1776670114244,59.42,75233.29,40.2,0.02213,1e-05,3.61022]
[1776670119540,59.41,75215.4,40.2,0.02188,1e-05,3.57489]
[1776670121444,59.41,75213.16,40.2,0.02185,1e-05,3.57041]
[1776670123567,59.41,75188.48,40.2,0.02152,1e-05,3.52462]
[1776670128602,59.4,75189.54,40.2,0.02153,1e-05,3.52504]
[1776670130038,59.4,75189.54,40.2,0.02153,1e-05,3.52504]
[1776670135652,59.39,75188.52,40.2,0.0215,1e-05,3.52118]
[1776670140689,59.39,75188.75,40.2,0.02149,1e-05,3.51991]
[1776670145724,59.38,75199.04,40.2,0.02161,1e-05,3.537]
[1776670150759,59.37,75196.41,40.2,0.02156,1e-05,3.53075]
[1776670155794,59.37,75192.81,40.2,0.02151,1e-05,3.52282]
[1776670157728,59.37,75181.83,40.2,0.02137,1e-05,3.5028]
[1776670157740,59.37,75181.83,40.2,0.02137,1e-05,3.5028]
[1776670163850,59.33,75180.29,40.2,0.02128,1e-05,3.49114]
[1776670166246,59.33,75202.47,40.2,0.02156,1e-05,3.53054]
[1776670171906,59.32,75212.22,40.2,0.02166,1e-05,3.54423]
[1776670176940,59.31,75219.59,40.2,0.02174,1e-05,3.55595]
[1776670181976,59.31,75216.56,40.2,0.02169,1e-05,3.5487]
[1776670188018,59.3,75215.88,40.2,0.02167,1e-05,3.5455]
[1776670193053,59.29,75223.23,40.2,0.02175,1e-05,3.55714]
[1776670198089,59.24,75232.64,40.2,0.02177,1e-05,3.55984]
[1776670203128,59.23,75251.88,40.2,0.022,1e-05,3.59316]
[1776670208261,59.22,75255.33,40.2,0.02203,1e-05,3.59785]
[1776670214211,59.21,75270.68,40.2,0.02221,1e-05,3.62321]
[1776670219247,59.2,75270.82,40.2,0.0222,1e-05,3.62119]
[1776670224285,59.19,75264.38,40.2,0.0221,1e-05,3.60717]
[1776670228262,59.19,75256.53,40.2,0.02199,1e-05,3.5915]
[1776670231109,59.18,75240.41,40.2,0.02177,1e-05,3.56092]
[1776670231339,59.18,75199.63,40.2,0.02124,1e-05,3.48511]
[1776670233345,59.18,75190.53,40.2,0.02112,1e-05,3.46849]
[1776670233478,59.18,75178.84,40.2,0.02098,1e-05,3.44744]
[1776670233606,59.18,75178.84,40.2,0.02098,1e-05,3.44744]
[1776670234363,59.18,75158.47,40.2,0.02072,1e-05,3.41102]
[1776670235771,59.18,75160.29,40.2,0.02074,1e-05,3.41423]
[1776670240802,59.18,75154.88,40.2,0.02067,1e-05,3.40402]
[1776670246146,59.17,75167.8,40.2,0.02082,1e-05,3.42567]
[1776670253516,59.17,75165.84,40.2,0.02079,1e-05,3.42133]
[1776670258551,59.17,75165.76,40.2,0.02079,1e-05,3.42061]
[1776670262685,59.17,75142.47,40.2,0.0205,1e-05,3.37927]
[1776670267907,59.16,75133.92,40.2,0.02039,1e-05,3.36359]
[1776670271026,59.16,75114.96,40.2,0.02016,1e-05,3.33059]
[1776670277411,59.17,75106.7,40.2,0.02007,1e-05,3.31771]
[1776670277706,59.17,75077.55,40.2,0.01973,1e-05,3.26828]
[1776670283352,59.19,75063.65,40.2,0.01959,1e-05,3.24871]
[1776670285460,59.21,75043.68,40.2,0.0194,1e-05,3.22043]
[1776670287870,59.23,75043.42,40.2,0.01943,1e-05,3.22461]
[1776670291804,59.28,75027.76,40.2,0.01931,1e-05,3.20741]
[1776670292492,59.28,75027.76,40.2,0.01931,1e-05,3.20741]
[1776670292493,59.28,75027.76,40.2,0.01931,1e-05,3.20741]
[1776670297846,59.34,75026.81,40.2,0.0194,1e-05,3.21973]
[1776670301875,59.37,75045.42,40.2,0.01968,1e-05,3.25986]
[1776670302512,59.37,75045.42,40.2,0.01968,1e-05,3.25986]
[1776670305487,59.38,75063.77,40.2,0.01991,1e-05,3.29253]
[1776670305640,59.38,75066.16,40.2,0.01994,1e-05,3.29768]
[1776670305905,59.38,75088.81,40.2,0.02021,1e-05,3.33671]
[1776670311020,59.39,75091.53,40.2,0.02025,1e-05,3.34256]
[1776670313962,59.39,75073.84,40.2,0.02005,1e-05,3.31244]
[1776670318577,59.4,75066.29,40.2,0.01997,1e-05,3.30221]
[1776670322593,59.41,75070.49,40.2,0.02004,1e-05,3.31172]
[1776670325276,59.41,75093.06,40.2,0.02031,1e-05,3.35081]
[1776670325373,59.41,75117.21,40.2,0.02061,1e-05,3.3929]
[1776670327059,59.41,75139.7,40.2,0.02088,1e-05,3.43227]
[1776670332102,59.41,75142.77,40.2,0.02091,1e-05,3.43686]
[1776670337139,59.4,75120.32,40.2,0.02063,1e-05,3.39653]
[1776670342176,59.4,75131.11,40.2,0.02076,1e-05,3.41498]
[1776670347211,59.4,75137.79,40.2,0.02084,1e-05,3.4261]
[1776670352246,59.4,75134.94,40.2,0.02079,1e-05,3.41835]
[1776670357281,59.39,75127.59,40.2,0.02069,1e-05,3.40486]
[1776670362315,59.39,75135.83,40.2,0.02079,1e-05,3.4188]
[1776670367351,59.39,75137.29,40.2,0.0208,1e-05,3.42078]
[1776670370372,59.39,75158.0,40.2,0.02106,1e-05,3.45701]
[1776670375407,59.38,75160.87,40.2,0.02109,1e-05,3.46114]
[1776670379435,59.38,75177.79,40.2,0.02129,1e-05,3.49053]
[1776670379773,59.38,75177.79,40.2,0.02129,1e-05,3.49053]
[1776670382942,59.38,75160.99,40.2,0.02108,1e-05,3.45986]
[1776670388526,59.35,75137.62,40.2,0.02074,1e-05,3.41172]
[1776670393561,59.33,75119.78,40.2,0.02048,1e-05,3.37559]
[1776670398595,59.32,75110.58,40.2,0.02036,1e-05,3.35787]
[1776670403630,59.32,75104.36,40.2,0.02028,1e-05,3.34686]
[1776670407717,59.32,75107.02,40.2,0.02032,1e-05,3.35178]
[1776670414005,59.32,75109.69,40.2,0.02034,1e-05,3.35429]
[1776670414708,59.32,75090.32,40.2,0.02011,1e-05,3.32085]
[1776670419743,59.33,75110.79,40.2,0.02037,1e-05,3.35832]
[1776670424779,59.33,75100.25,40.2,0.02024,1e-05,3.34056]
[1776670429814,59.34,75092.96,40.2,0.02016,1e-05,3.32899]
[1776670434851,59.34,75108.28,40.2,0.02036,1e-05,3.35694]
[1776670439886,59.34,75108.53,40.2,0.02036,1e-05,3.35731]
[1776670444920,59.34,75113.31,40.2,0.02042,1e-05,3.36553]
[1776670449955,59.34,75104.67,40.2,0.02031,1e-05,3.3504]
[1776670454990,59.34,75115.89,40.2,0.02045,1e-05,3.36987]
[1776670460027,59.34,75124.86,40.2,0.02056,1e-05,3.38533]
[1776670465063,59.34,75134.79,40.2,0.02067,1e-05,3.40231]
[1776670470098,59.34,75134.33,40.2,0.02067,1e-05,3.40102]
[1776670475134,59.34,75133.29,40.2,0.02064,1e-05,3.39669]
[1776670480169,59.33,75133.18,40.2,0.02063,1e-05,3.39603]
[1776670485203,59.33,75138.61,40.2,0.0207,1e-05,3.40512]
[1776670490239,59.33,75144.99,40.2,0.02077,1e-05,3.41575]
[1776670495275,59.33,75144.0,40.2,0.02075,1e-05,3.41343]
[1776670496790,59.33,75130.53,40.2,0.02059,1e-05,3.38964]
[1776670497291,59.33,75097.36,40.2,0.02018,1e-05,3.3318]
[1776670498251,59.33,75097.36,40.2,0.02018,1e-05,3.3318]
[1776670503465,59.33,75100.36,40.2,0.02022,1e-05,3.33708]
[1776670508375,59.33,75067.31,40.2,0.01984,1e-05,3.28156]
[1776670513409,59.36,75076.57,40.2,0.01999,1e-05,3.30305]
[1776670518444,59.37,75077.34,40.2,0.02002,1e-05,3.30746]
[1776670523480,59.37,75080.51,40.2,0.02006,1e-05,3.31323]
[1776670528517,59.37,75073.94,40.2,0.01998,1e-05,3.30226]
[1776670533552,59.38,75072.49,40.2,0.01996,1e-05,3.29886]
[1776670536575,59.39,75055.6,40.2,0.01977,1e-05,3.27219]
[1776670541611,59.41,75042.91,40.2,0.01966,1e-05,3.25537]
[1776670545640,59.43,75060.34,40.2,0.01991,1e-05,3.29095]
[1776670550677,59.44,75065.8,40.2,0.02,1e-05,3.30353]
[1776670555678,59.46,75063.97,40.2,0.01999,1e-05,3.30323]
[1776670560240,59.46,75055.61,40.2,0.01991,1e-05,3.29089]
[1776670561746,59.46,75055.36,40.2,0.01991,1e-05,3.29056]
[1776670561824,59.46,75055.36,40.2,0.01991,1e-05,3.29056]
[1776670562833,59.46,75026.8,40.2,0.01957,1e-05,3.24206]
[1776670563716,59.46,75026.8,40.2,0.01957,1e-05,3.24206]
[1776670563813,59.46,75026.8,40.2,0.01957,1e-05,3.24206]
[1776670565095,59.47,75026.98,40.2,0.01959,1e-05,3.24437]
[1776670567870,59.49,75006.2,40.2,0.01937,1e-05,3.21274]
[1776670572905,59.54,75003.4,40.2,0.01942,1e-05,3.21947]
[1776670574919,59.54,74983.91,40.2,0.01919,1e-05,3.18726]
[1776670579955,59.59,74970.06,40.2,0.01913,1e-05,3.17765]
[1776670584996,59.65,74977.67,40.2,0.01931,1e-05,3.20272]
[1776670589464,59.67,74990.63,40.2,0.01949,1e-05,3.22907]
[1776670595072,59.68,75009.11,40.2,0.01971,1e-05,3.26055]
[1776670600115,59.68,75004.98,40.2,0.01967,1e-05,3.25542]
[1776670605150,59.69,75009.85,40.2,0.01974,1e-05,3.26429]
[1776670610185,59.69,75012.33,40.2,0.01977,1e-05,3.26906]
[1776670613207,59.69,74989.07,40.2,0.0195,1e-05,3.23016]
[1776670615220,59.7,74972.38,40.2,0.01932,1e-05,3.20406]
[1776670616121,59.7,74972.38,40.2,0.01932,1e-05,3.20406]
[1776670619724,59.7,74972.2,40.2,0.01932,1e-05,3.20462]
[1776670624773,59.71,74960.14,40.2,0.01919,1e-05,3.18543]
[1776670629996,59.71,74954.83,40.2,0.01914,1e-05,3.17805]
[1776670632227,59.71,74952.72,40.2,0.01912,1e-05,3.17507]
[1776670632880,59.71,74952.72,40.2,0.01912,1e-05,3.17507]
[1776670638385,59.75,74940.1,40.2,0.01904,1e-05,3.16344]
[1776670643420,59.8,74940.89,40.2,0.01913,1e-05,3.1756]
[1776670648467,59.82,74945.19,40.2,0.0192,1e-05,3.1863]
[1776670653504,59.82,74935.89,40.2,0.01909,1e-05,3.1701]
[1776670657536,59.86,74914.47,40.2,0.01891,1e-05,3.14346]
[1776670660557,59.86,74895.41,40.2,0.0187,1e-05,3.11323]
[1776670661678,59.86,74895.41,40.2,0.0187,1e-05,3.11323]
[1776670663204,59.87,74893.21,40.2,0.01868,1e-05,3.11037]
[1776670663608,59.87,74893.21,40.2,0.01868,1e-05,3.11037]
[1776670668207,59.87,74895.78,40.2,0.01872,1e-05,3.11642]
[1776670668994,59.88,74915.06,40.2,0.01895,1e-05,3.14867]
[1776670674658,59.88,74924.99,40.2,0.01907,1e-05,3.16647]
[1776670679082,59.89,74933.17,40.2,0.01917,1e-05,3.18104]
[1776670684399,59.91,74938.16,40.2,0.01926,1e-05,3.1944]
[1776670687748,59.94,74956.54,40.2,0.01952,1e-05,3.23127]
[1776670692970,59.94,74963.65,40.2,0.01961,1e-05,3.24375]
[1776670698829,59.94,74969.59,40.2,0.01969,1e-05,3.25514]
[1776670703866,59.96,74972.96,40.2,0.01975,1e-05,3.26493]
[1776670708900,59.98,74973.3,40.2,0.01979,1e-05,3.26965]
[1776670713935,59.99,74969.71,40.2,0.01976,1e-05,3.26539]
[1776670714412,59.99,74969.71,40.2,0.01976,1e-05,3.26539]
[1776670714942,60.0,74952.44,40.2,0.01957,1e-05,3.23711]
[1776670716256,60.0,74938.55,40.2,0.01941,1e-05,3.21466]
[1776670720984,60.02,74955.17,40.2,0.01963,1e-05,3.24602]
[1776670726019,60.02,74955.02,40.2,0.01963,1e-05,3.24648]
[1776670731054,60.02,74958.26,40.2,0.01967,1e-05,3.25251]
[1776670736089,60.02,74959.63,40.2,0.01969,1e-05,3.25538]
[1776670741123,60.03,74961.81,40.2,0.01972,1e-05,3.25958]
[1776670746159,60.03,74960.16,40.2,0.01971,1e-05,3.25732]
[1776670751194,60.03,74957.23,40.2,0.01968,1e-05,3.25293]
[1776670756229,60.03,74962.77,40.2,0.01974,1e-05,3.2628]
[1776670761264,60.03,74967.2,40.2,0.0198,1e-05,3.27068]
[1776670764734,60.04,74970.14,40.2,0.01984,1e-05,3.2758]
[1776670770327,60.04,74969.6,40.2,0.01983,1e-05,3.27537]
[1776670775362,60.04,74967.75,40.2,0.0198,1e-05,3.27058]
[1776670780397,60.04,74967.27,40.2,0.0198,1e-05,3.27014]
[1776670785432,60.04,74960.56,40.2,0.01972,1e-05,3.25922]
[1776670790467,60.04,74957.48,40.2,0.01969,1e-05,3.25455]
[1776670795501,60.05,74963.31,40.2,0.01976,1e-05,3.26487]
[1776670800537,60.05,74962.5,40.2,0.01976,1e-05,3.26395]
[1776670805572,60.05,74974.3,40.2,0.0199,1e-05,3.28426]
[1776670810607,60.05,74973.92,40.2,0.01989,1e-05,3.28389]
[1776670815642,60.05,74963.0,40.2,0.01977,1e-05,3.26578]
[1776670820677,60.05,74964.21,40.2,0.01979,1e-05,3.26824]
[1776670825712,60.06,74963.49,40.2,0.01978,1e-05,3.26745]
[1776670830748,60.06,74971.54,40.2,0.01988,1e-05,3.28143]
[1776670835783,60.06,74970.24,40.2,0.01985,1e-05,3.27751]
[1776670840818,60.06,74972.17,40.2,0.01988,1e-05,3.28107]
[1776670845854,60.06,74971.02,40.2,0.01987,1e-05,3.27941]
[1776670851899,60.06,74975.12,40.2,0.01992,1e-05,3.28666]
[1776670856934,60.06,74975.46,40.2,0.01992,1e-05,3.28747]
[1776670861968,60.06,74974.65,40.2,0.01991,1e-05,3.28634]
[1776670868012,60.07,74975.45,40.2,0.01993,1e-05,3.28798]
[1776670873046,60.07,74967.26,40.2,0.01983,1e-05,3.27435]
[1776670878081,60.07,74965.82,40.2,0.01982,1e-05,3.27229]
[1776670881415,60.07,74961.29,40.2,0.01977,1e-05,3.26487]
[1776670887145,60.07,74959.06,40.2,0.01974,1e-05,3.26165]
[1776670892180,60.07,74944.19,40.2,0.01956,1e-05,3.23536]
[1776670897214,60.08,74955.28,40.2,0.0197,1e-05,3.25462]
[1776670902250,60.08,74953.86,40.2,0.01968,1e-05,3.25278]
[1776670907287,60.08,74952.73,40.2,0.01968,1e-05,3.25143]
[1776670913329,60.08,74955.69,40.2,0.01971,1e-05,3.25706]
[1776670918364,60.09,74962.85,40.2,0.0198,1e-05,3.2695]
[1776670923399,60.09,74962.09,40.2,0.01979,1e-05,3.26859]
[1776670928434,60.09,74961.74,40.2,0.01979,1e-05,3.26836]
[1776670933468,60.09,74952.1,40.2,0.01968,1e-05,3.25255]
[1776670938504,60.09,74956.34,40.2,0.01974,1e-05,3.26018]
[1776670943539,60.1,74956.6,40.2,0.01974,1e-05,3.26108]
[1776670948577,60.1,74969.02,40.2,0.01989,1e-05,3.28244]
[1776670953612,60.1,74966.19,40.2,0.01985,1e-05,3.2759]
[1776670959172,60.1,74967.09,40.2,0.01986,1e-05,3.27767]
[1776670964697,60.1,74968.86,40.2,0.01988,1e-05,3.28106]
[1776670969728,60.1,74964.42,40.2,0.01983,1e-05,3.27382]
[1776670974763,60.1,74964.72,40.2,0.01984,1e-05,3.27463]
[1776670979798,60.1,74966.29,40.2,0.01986,1e-05,3.27758]
[1776670984833,60.11,74972.45,40.2,0.01993,1e-05,3.28824]
[1776670989868,60.11,74975.58,40.2,0.01997,1e-05,3.29372]
[1776670992334,60.11,74976.59,40.2,0.01998,1e-05,3.29546]
[1776671001956,60.11,74984.65,40.2,0.02008,1e-05,3.3092]
[1776671006991,60.11,74989.41,40.2,0.02014,1e-05,3.31732]
[1776671012026,60.11,74989.55,40.2,0.02013,1e-05,3.31547]
[1776671017060,60.11,74987.55,40.2,0.0201,1e-05,3.31206]
[1776671022096,60.11,74990.12,40.2,0.02013,1e-05,3.31644]
[1776671027131,60.11,74990.47,40.2,0.02014,1e-05,3.31702]
[1776671032166,60.11,74988.0,40.2,0.02011,1e-05,3.31281]
[1776671038208,60.11,74988.18,40.2,0.02011,1e-05,3.31315]
[1776671043243,60.11,74983.21,40.2,0.02005,1e-05,3.30474]
[1776671048278,60.11,74975.18,40.2,0.01996,1e-05,3.2912]
[1776671053313,60.11,74976.63,40.2,0.01998,1e-05,3.29387]
[1776671058348,60.11,74977.03,40.2,0.01998,1e-05,3.29479]
[1776671063384,60.11,74966.74,40.2,0.01986,1e-05,3.27759]
[1776671068419,60.11,74970.79,40.2,0.01991,1e-05,3.28479]
[1776671073453,60.11,74978.19,40.2,0.01999,1e-05,3.29557]
[1776671078489,60.11,74985.84,40.2,0.02008,1e-05,3.30872]
[1776671083524,60.11,74993.68,40.2,0.02018,1e-05,3.32211]
[1776671088559,60.11,74995.43,40.2,0.0202,1e-05,3.32508]
[1776671093594,60.11,74993.9,40.2,0.02018,1e-05,3.32242]
[1776671097624,60.11,74975.43,40.2,0.01996,1e-05,3.291]
[1776671102665,60.11,74956.88,40.2,0.01974,1e-05,3.25998]
[1776671104679,60.12,74939.03,40.2,0.01954,1e-05,3.23028]
[1776671107700,60.12,74920.03,40.2,0.01932,1e-05,3.19911]
[1776671109520,60.12,74914.17,40.2,0.01926,1e-05,3.18982]
[1776671115668,60.12,74905.48,40.2,0.01917,1e-05,3.17666]
[1776671120793,60.13,74905.41,40.2,0.01917,1e-05,3.17797]
[1776671124263,60.13,74907.98,40.2,0.01921,1e-05,3.18268]
[1776671126550,60.14,74919.76,40.2,0.01935,1e-05,3.20283]
[1776671127492,60.14,74919.76,40.2,0.01935,1e-05,3.20283]
[1776671128534,60.14,74921.35,40.2,0.01937,1e-05,3.20585]
[1776671133889,60.14,74912.0,40.2,0.01926,1e-05,3.18952]
[1776671137918,60.14,74928.56,40.2,0.01945,1e-05,3.2178]
[1776671139304,60.14,74928.56,40.2,0.01945,1e-05,3.2178]
[1776671144972,60.15,74940.35,40.2,0.0196,1e-05,3.23849]
[1776671150007,60.15,74946.08,40.2,0.01967,1e-05,3.24865]
[1776671155050,60.15,74962.33,40.2,0.01986,1e-05,3.27651]
[1776671160081,60.15,74973.38,40.2,0.01999,1e-05,3.29538]
[1776671165116,60.15,74982.98,40.2,0.02011,1e-05,3.31175]
[1776671170151,60.15,74982.9,40.2,0.02011,1e-05,3.3116]
[1776671175210,60.15,74991.86,40.2,0.02021,1e-05,3.32687]
[1776671180246,60.15,74991.89,40.2,0.02021,1e-05,3.32683]
[1776671185281,60.15,74987.48,40.2,0.02016,1e-05,3.31924]
[1776671190316,60.15,74987.98,40.2,0.02017,1e-05,3.32005]
[1776671192229,60.15,74987.95,40.2,0.02015,1e-05,3.31795]
[1776671192599,60.15,74982.04,40.2,0.02008,1e-05,3.30787]
[1776671198372,60.15,74990.77,40.2,0.02019,1e-05,3.32276]
[1776671200580,60.15,74994.78,40.2,0.02023,1e-05,3.32958]
[1776671206428,60.15,74999.76,40.2,0.02029,1e-05,3.33718]
[1776671209448,60.15,74999.14,40.2,0.02028,1e-05,3.33604]
[1776671211460,60.15,75004.25,40.2,0.02034,1e-05,3.34473]
[1776671217505,60.15,75000.5,40.2,0.02029,1e-05,3.33799]
[1776671222542,60.15,75001.56,40.2,0.0203,1e-05,3.33965]
[1776671222600,60.15,75001.56,40.2,0.0203,1e-05,3.33965]
[1776671228583,60.15,75006.94,40.2,0.02037,1e-05,3.34862]
[1776671233619,60.14,75012.29,40.2,0.02043,1e-05,3.35756]
[1776671238654,60.14,75002.37,40.2,0.02031,1e-05,3.34028]
[1776671243689,60.14,75000.3,40.2,0.02028,1e-05,3.33659]
[1776671248725,60.14,75011.83,40.2,0.02042,1e-05,3.35623]
[1776671253760,60.14,75021.32,40.2,0.02052,1e-05,3.37028]
[1776671255490,60.14,75021.32,40.2,0.02052,1e-05,3.37028]
[1776671261184,60.14,75031.49,40.2,0.02064,1e-05,3.38723]
[1776671261886,60.14,75036.96,40.2,0.0207,1e-05,3.3966]
[1776671262108,60.14,75036.96,40.2,0.0207,1e-05,3.3966]
[1776671266851,60.14,75020.52,40.2,0.0205,1e-05,3.36753]
[1776671271887,60.13,75017.06,40.2,0.02046,1e-05,3.36114]
[1776671276922,60.13,75020.48,40.2,0.02049,1e-05,3.36657]
[1776671282487,60.13,75019.59,40.2,0.02048,1e-05,3.36474]
[1776671288000,60.13,75022.69,40.2,0.02051,1e-05,3.36939]
[1776671288662,60.13,75022.69,40.2,0.02051,1e-05,3.36939]
[1776671292114,60.13,75033.01,40.2,0.02064,1e-05,3.38692]
[1776671298070,60.12,75036.28,40.2,0.02067,1e-05,3.39161]
[1776671298671,60.12,75036.28,40.2,0.02067,1e-05,3.39161]
[1776671299840,60.12,75035.34,40.2,0.02066,1e-05,3.38984]
[1776671300407,60.12,75035.34,40.2,0.02066,1e-05,3.38984]
[1776671304503,60.12,75027.3,40.2,0.02056,1e-05,3.37544]
[1776671310154,60.12,75027.3,40.2,0.02055,1e-05,3.37465]
[1776671315189,60.11,75025.52,40.2,0.02051,1e-05,3.36898]
[1776671320225,60.11,75028.54,40.2,0.02055,1e-05,3.37365]
[1776671325261,60.11,75026.09,40.2,0.02051,1e-05,3.36888]
[1776671331303,60.11,75025.21,40.2,0.0205,1e-05,3.36677]
[1776671336342,60.11,75025.98,40.2,0.0205,1e-05,3.36763]
[1776671341377,60.1,75027.32,40.2,0.02052,1e-05,3.36946]
[1776671341717,60.1,75027.32,40.2,0.02052,1e-05,3.36946]
[1776671345645,60.1,74997.48,40.2,0.02015,1e-05,3.31788]
[1776671346412,60.1,74979.17,40.2,0.01994,1e-05,3.28673]
[1776671351447,60.1,74973.77,40.2,0.01988,1e-05,3.27787]
[1776671356483,60.1,74970.48,40.2,0.01984,1e-05,3.27265]
[1776671359504,60.11,74953.83,40.2,0.01965,1e-05,3.24486]
[1776671364539,60.11,74948.24,40.2,0.01959,1e-05,3.23611]
[1776671369576,60.11,74937.28,40.2,0.01946,1e-05,3.21847]
[1776671373998,60.11,74930.06,40.2,0.01937,1e-05,3.2051]
[1776671374715,60.11,74898.74,40.2,0.01902,1e-05,3.1535]
[1776671377662,60.12,74882.25,40.2,0.01884,1e-05,3.12724]
[1776671382697,60.13,74882.71,40.2,0.01885,1e-05,3.12987]
[1776671387732,60.13,74879.89,40.2,0.01883,1e-05,3.12683]
[1776671392768,60.14,74877.17,40.2,0.01881,1e-05,3.12397]
[1776671393187,60.14,74877.17,40.2,0.01881,1e-05,3.12397]
[1776671402838,60.15,74882.37,40.2,0.01889,1e-05,3.1355]
[1776671405344,60.15,74882.37,40.2,0.01889,1e-05,3.1355]
[1776671405422,60.15,74882.37,40.2,0.01889,1e-05,3.1355]
[1776671405567,60.15,74882.37,40.2,0.01889,1e-05,3.1355]
[1776671405631,60.16,74872.63,40.2,0.01879,1e-05,3.12019]
[1776671406039,60.16,74872.63,40.2,0.01879,1e-05,3.12019]
[1776671406495,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671406986,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671407149,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671407360,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671407503,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671407641,60.16,74826.56,40.2,0.01828,1e-05,3.04583]
[1776671407707,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408001,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408070,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408373,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408409,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408507,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408641,60.15,74782.64,40.2,0.01779,1e-05,2.97552]
[1776671408666,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671409006,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671409373,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671409504,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671409513,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671409568,60.15,74776.36,40.2,0.01773,1e-05,2.96564]
[1776671410016,60.15,74772.99,40.2,0.01769,1e-05,2.96035]
[1776671410571,60.15,74772.99,40.2,0.01769,1e-05,2.96035]
[1776671410653,60.15,74772.99,40.2,0.01769,1e-05,2.96035]
[1776671410993,60.15,74771.18,40.2,0.01767,1e-05,2.95751]
[1776671411093,60.15,74771.18,40.2,0.01767,1e-05,2.95751]
[1776671411689,60.15,74771.18,40.2,0.01767,1e-05,2.95751]
[1776671412013,60.15,74785.78,40.2,0.01783,1e-05,2.98026]
[1776671412692,60.15,74785.78,40.2,0.01783,1e-05,2.98026]
[1776671412708,60.15,74785.78,40.2,0.01783,1e-05,2.98026]
[1776671413020,60.15,74796.95,40.2,0.01795,1e-05,2.99779]
[1776671413687,60.15,74796.95,40.2,0.01795,1e-05,2.99779]
[1776671414016,60.15,74798.23,40.2,0.01796,1e-05,2.99974]
[1776671414688,60.15,74798.23,40.2,0.01796,1e-05,2.99974]
[1776671415016,60.15,74787.89,40.2,0.01785,1e-05,2.98338]
[1776671415135,60.15,74787.89,40.2,0.01785,1e-05,2.98338]
[1776671415516,60.15,74787.89,40.2,0.01785,1e-05,2.98338]
[1776671415688,60.15,74787.89,40.2,0.01785,1e-05,2.98338]
[1776671416019,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671416146,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671416306,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671416453,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671416520,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671416571,60.15,74786.97,40.2,0.01784,1e-05,2.98188]
[1776671417018,60.15,74786.43,40.2,0.01783,1e-05,2.98099]
[1776671417128,60.15,74786.43,40.2,0.01783,1e-05,2.98099]
[1776671417518,60.15,74786.43,40.2,0.01783,1e-05,2.98099]
[1776671417575,60.15,74786.43,40.2,0.01783,1e-05,2.98099]
[1776671418018,60.15,74785.97,40.2,0.01783,1e-05,2.98022]
[1776671418564,60.15,74785.97,40.2,0.01783,1e-05,2.98022]
[1776671419026,60.15,74785.46,40.2,0.01782,1e-05,2.97938]
[1776671419200,60.15,74785.46,40.2,0.01782,1e-05,2.97938]
[1776671419524,60.15,74785.46,40.2,0.01782,1e-05,2.97938]
[1776671419919,60.15,74785.04,40.2,0.01782,1e-05,2.97868]
[1776671420026,60.15,74785.04,40.2,0.01782,1e-05,2.97868]
[1776671420079,60.15,74785.04,40.2,0.01782,1e-05,2.97868]
[1776671423802,60.15,74761.07,40.2,0.01756,1e-05,2.94105]
[1776671422992,60.15,74739.94,40.2,0.01733,1e-05,2.90746]
[1776671428032,60.15,74723.93,40.2,0.01716,1e-05,2.8828]
[1776671429010,60.15,74723.93,40.2,0.01716,1e-05,2.8828]
[1776671429012,60.15,74723.93,40.2,0.01716,1e-05,2.8828]
[1776671434402,60.15,74730.66,40.2,0.01722,1e-05,2.89142]
[1776671437095,60.15,74756.25,40.2,0.01749,1e-05,2.93099]
[1776671442133,60.14,74786.12,40.2,0.01781,1e-05,2.97714]
[1776671442948,60.14,74786.12,40.2,0.01781,1e-05,2.97714]
[1776671448175,60.14,74789.09,40.2,0.01783,1e-05,2.98088]
[1776671453210,60.14,74785.81,40.2,0.01779,1e-05,2.97498]
[1776671458245,60.13,74786.23,40.2,0.01779,1e-05,2.97492]
[1776671463283,60.13,74787.9,40.2,0.0178,1e-05,2.97663]
[1776671465526,60.13,74788.86,40.2,0.01781,1e-05,2.97799]
[1776671465528,60.13,74788.86,40.2,0.01781,1e-05,2.97799]
[1776671465824,60.13,74788.86,40.2,0.01781,1e-05,2.97799]
[1776671466706,60.13,74788.22,40.2,0.0178,1e-05,2.97683]
[1776671466794,60.13,74810.97,40.2,0.01805,1e-05,3.01277]
[1776671467817,60.13,74810.97,40.2,0.01805,1e-05,3.01277]
[1776671467867,60.12,74821.97,40.2,0.01816,1e-05,3.02811]
[1776671467925,60.12,74821.97,40.2,0.01816,1e-05,3.02811]
[1776671467966,60.12,74821.97,40.2,0.01816,1e-05,3.02811]
[1776671469852,60.12,74855.32,40.2,0.01853,1e-05,3.08251]
[1776671471595,60.12,74855.85,40.2,0.01854,1e-05,3.08375]
[1776671477384,60.14,74844.59,40.2,0.01844,1e-05,3.06896]
[1776671482419,60.15,74841.03,40.2,0.01842,1e-05,3.06587]
[1776671487453,60.16,74844.29,40.2,0.01847,1e-05,3.07368]
[1776671491474,60.17,74852.42,40.2,0.01857,1e-05,3.08832]
[1776671496763,60.18,74853.33,40.2,0.01858,1e-05,3.08978]
[1776671502929,60.19,74847.88,40.2,0.01855,1e-05,3.08482]
[1776671508606,60.21,74845.86,40.2,0.01855,1e-05,3.08438]
[1776671513641,60.22,74846.93,40.2,0.01858,1e-05,3.08844]
[1776671517028,60.22,74857.03,40.2,0.0187,1e-05,3.10613]
[1776671522704,60.23,74862.86,40.2,0.01878,1e-05,3.11747]
[1776671526410,60.23,74860.59,40.2,0.01876,1e-05,3.1147]
[1776671531770,60.24,74863.44,40.2,0.0188,1e-05,3.12113]
[1776671536805,60.25,74864.17,40.2,0.01882,1e-05,3.12378]
[1776671541840,60.25,74861.04,40.2,0.0188,1e-05,3.12014]
[1776671546876,60.26,74854.52,40.2,0.01873,1e-05,3.11101]
[1776671548406,60.26,74848.97,40.2,0.01867,1e-05,3.10232]
[1776671552428,60.27,74842.64,40.2,0.0186,1e-05,3.09147]
[1776671555356,60.27,74841.47,40.2,0.0186,1e-05,3.09061]
[1776671555378,60.27,74841.47,40.2,0.0186,1e-05,3.09061]
[1776671557901,60.28,74830.88,40.2,0.01848,1e-05,3.07425]
[1776671557952,60.28,74829.77,40.2,0.01847,1e-05,3.07284]
[1776671558870,60.28,74829.77,40.2,0.01847,1e-05,3.07284]
[1776671558959,60.28,74831.36,40.2,0.01849,1e-05,3.07529]
[1776671563994,60.29,74830.53,40.2,0.01849,1e-05,3.07584]
[1776671566188,60.29,74830.5,40.2,0.0185,1e-05,3.07617]
[1776671566729,60.29,74830.53,40.2,0.0185,1e-05,3.0765]
[1776671569305,60.29,74830.81,40.2,0.0185,1e-05,3.07685]
[1776671569577,60.29,74830.81,40.2,0.0185,1e-05,3.07685]
[1776671572950,60.29,74808.81,40.2,0.01826,1e-05,3.04121]
[1776671578093,60.28,74813.59,40.2,0.01831,1e-05,3.0486]
[1776671583128,60.28,74815.94,40.2,0.01833,1e-05,3.05208]
[1776671588164,60.28,74789.92,40.2,0.01805,1e-05,3.01047]
[1776671594785,60.28,74788.05,40.2,0.01803,1e-05,3.00757]
[1776671600248,60.28,74791.33,40.2,0.01806,1e-05,3.01288]
[1776671605283,60.28,74791.92,40.2,0.01807,1e-05,3.01388]
[1776671608476,60.28,74791.26,40.2,0.01806,1e-05,3.01286]
[1776671608508,60.28,74791.19,40.2,0.01806,1e-05,3.01278]
[1776671609361,60.28,74791.19,40.2,0.01806,1e-05,3.01278]
[1776671609398,60.28,74792.58,40.2,0.01808,1e-05,3.01498]
[1776671616359,60.29,74793.48,40.2,0.01808,1e-05,3.01505]
[1776671621395,60.29,74790.64,40.2,0.01805,1e-05,3.01062]
[1776671626447,60.29,74793.21,40.2,0.01808,1e-05,3.01478]
[1776671628463,60.29,74815.25,40.2,0.01832,1e-05,3.04987]
[1776671633501,60.29,74791.99,40.2,0.01806,1e-05,3.01263]
[1776671638536,60.29,74790.16,40.2,0.01804,1e-05,3.00982]
[1776671643576,60.29,74777.17,40.2,0.0179,1e-05,2.98944]
[1776671648612,60.29,74759.34,40.2,0.01771,1e-05,2.96179]
[1776671653646,60.29,74759.2,40.2,0.01772,1e-05,2.96216]
[1776671658689,60.29,74759.2,40.2,0.01772,1e-05,2.96267]
[1776671663724,60.3,74754.08,40.2,0.01767,1e-05,2.95516]
[1776671668759,60.3,74756.97,40.2,0.0177,1e-05,2.96019]
[1776671673794,60.3,74757.26,40.2,0.0177,1e-05,2.95922]
[1776671678830,60.3,74756.14,40.2,0.01769,1e-05,2.95795]
[1776671685879,60.31,74756.64,40.2,0.0177,1e-05,2.95948]
[1776671690914,60.31,74749.54,40.2,0.01763,1e-05,2.94887]
[1776671695949,60.31,74735.34,40.2,0.01748,1e-05,2.92747]
[1776671700983,60.31,74736.88,40.2,0.0175,1e-05,2.93061]
[1776671702050,60.31,74736.88,40.2,0.0175,1e-05,2.93061]
[1776671703028,60.31,74723.96,40.2,0.01737,1e-05,2.91023]
[1776671708043,60.3,74710.77,40.2,0.01721,1e-05,2.88746]
[1776671710189,60.3,74701.26,40.2,0.01711,1e-05,2.87197]
[1776671711457,60.29,74700.79,40.2,0.0171,1e-05,2.87081]
[1776671716504,60.28,74696.15,40.2,0.01703,1e-05,2.86156]
[1776671719121,60.28,74724.07,40.2,0.01732,1e-05,2.90301]
[1776671721216,60.27,74729.82,40.2,0.01737,1e-05,2.91087]
[1776671727178,60.26,74737.38,40.2,0.01743,1e-05,2.9194]
[1776671732213,60.25,74748.1,40.2,0.01751,1e-05,2.93146]
[1776671737248,60.24,74766.58,40.2,0.01769,1e-05,2.95743]
[1776671742283,60.22,74765.63,40.2,0.01766,1e-05,2.95293]
[1776671747318,60.21,74767.7,40.2,0.01766,1e-05,2.95319]
[1776671752353,60.2,74758.67,40.2,0.01754,1e-05,2.93618]
[1776671757389,60.18,74759.88,40.2,0.01753,1e-05,2.93519]
[1776671762424,60.17,74761.19,40.2,0.01753,1e-05,2.93438]
[1776671766452,60.16,74780.83,40.2,0.01772,1e-05,2.96266]
[1776671771487,60.14,74780.51,40.2,0.01769,1e-05,2.95905]
[1776671776522,60.13,74788.84,40.2,0.01776,1e-05,2.96897]
[1776671781556,60.12,74785.77,40.2,0.01771,1e-05,2.96097]
[1776671786592,60.1,74786.25,40.2,0.01769,1e-05,2.95857]
[1776671791627,60.09,74788.36,40.2,0.01768,1e-05,2.95686]
[1776671794347,60.08,74790.16,40.2,0.01769,1e-05,2.95843]
[1776671799683,60.07,74791.27,40.2,0.01768,1e-05,2.95644]
[1776671804719,60.05,74795.43,40.2,0.0177,1e-05,2.95986]
[1776671809754,60.04,74798.59,40.2,0.01771,1e-05,2.96169]
[1776671811452,60.04,74798.15,40.2,0.0177,1e-05,2.96036]
[1776671811768,60.03,74800.76,40.2,0.01772,1e-05,2.96383]
[1776671814180,60.03,74802.81,40.2,0.01775,1e-05,2.96689]
[1776671822514,60.03,74808.0,40.2,0.01779,1e-05,2.97351]
[1776671827881,60.02,74808.38,40.2,0.01779,1e-05,2.9731]
[1776671833923,60.02,74807.52,40.2,0.01777,1e-05,2.97078]
[1776671840243,60.01,74807.17,40.2,0.01776,1e-05,2.9696]
[1776671850036,60.01,74808.05,40.2,0.01776,1e-05,2.96923]
[1776671855071,60.0,74807.94,40.2,0.01774,1e-05,2.96633]
[1776671857414,60.0,74808.12,40.2,0.01774,1e-05,2.96634]
[1776671858092,60.0,74808.19,40.2,0.01774,1e-05,2.96585]
[1776671863127,59.98,74816.87,40.2,0.01781,1e-05,2.97642]
[1776671868162,59.97,74815.1,40.2,0.01777,1e-05,2.97048]
[1776671873010,59.96,74811.38,40.2,0.01772,1e-05,2.96276]
[1776671878234,59.94,74815.87,40.2,0.01773,1e-05,2.96549]
[1776671883269,59.93,74821.16,40.2,0.01777,1e-05,2.97068]
[1776671888304,59.91,74815.03,40.2,0.01768,1e-05,2.95786]
[1776671893339,59.9,74807.87,40.2,0.01758,1e-05,2.94359]
[1776671898374,59.89,74796.08,40.2,0.01744,1e-05,2.92235]
[1776671904416,59.87,74800.03,40.2,0.01746,1e-05,2.92517]
[1776671909451,59.86,74794.16,40.2,0.01738,1e-05,2.91332]
[1776671915493,59.85,74797.15,40.2,0.01737,1e-05,2.91288]
[1776671921534,59.83,74796.39,40.2,0.01734,1e-05,2.90853]
[1776671926570,59.82,74795.54,40.2,0.01732,1e-05,2.90461]
[1776671932612,59.81,74797.92,40.2,0.01732,1e-05,2.9052]
[1776671937647,59.8,74797.36,40.2,0.0173,1e-05,2.90178]
[1776671941623,59.79,74797.99,40.2,0.01729,1e-05,2.90123]
[1776671944596,59.78,74815.79,40.2,0.01747,1e-05,2.92732]
[1776671949733,59.77,74824.88,40.2,0.01754,1e-05,2.93812]
[1776671954769,59.75,74825.98,40.2,0.01753,1e-05,2.93702]
[1776671959805,59.74,74826.87,40.2,0.01752,1e-05,2.93564]
[1776671964839,59.73,74828.19,40.2,0.01752,1e-05,2.93496]
[1776671969875,59.72,74833.22,40.2,0.01755,1e-05,2.94009]
[1776671974785,59.71,74834.13,40.2,0.01754,1e-05,2.93744]
[1776671980029,59.69,74850.16,40.2,0.01769,1e-05,2.95983]
[1776671985991,59.68,74836.67,40.2,0.01752,1e-05,2.93481]
[1776671991027,59.67,74836.73,40.2,0.0175,1e-05,2.93227]
[1776671995405,59.66,74844.15,40.2,0.01757,1e-05,2.94232]
[1776671998077,59.65,74853.46,40.2,0.01766,1e-05,2.95533]
[1776671999182,59.65,74854.09,40.2,0.01766,1e-05,2.9552]
[1776672001798,59.64,74862.59,40.2,0.01774,1e-05,2.96748]
[1776672000101,59.64,74862.59,40.2,0.01774,1e-05,2.96748]
[1776672013449,59.64,74862.59,40.2,0.01774,1e-05,2.96748]
[1776672015624,59.64,74846.79,40.2,0.01757,1e-05,2.94258]
[1776672020736,59.64,74845.58,40.2,0.01756,1e-05,2.94068]
[1776672021430,59.64,74845.58,40.2,0.01756,1e-05,2.94068]
[1776672022279,59.64,74844.05,40.2,0.01754,1e-05,2.93828]
[1776672024293,59.64,74823.1,40.2,0.01732,1e-05,2.90554]
[1776672029335,59.64,74827.86,40.2,0.01737,1e-05,2.91295]
[1776672034370,59.64,74826.41,40.2,0.01734,1e-05,2.90881]
[1776672039405,59.64,74822.51,40.2,0.0173,1e-05,2.90275]
[1776672044440,59.64,74827.37,40.2,0.01735,1e-05,2.91031]
[1776672048035,59.64,74821.86,40.2,0.01729,1e-05,2.90173]
[1776672053503,59.65,74828.66,40.2,0.01738,1e-05,2.91403]
[1776672058538,59.66,74824.05,40.2,0.01734,1e-05,2.90892]
[1776672063788,59.67,74827.99,40.2,0.0174,1e-05,2.91673]
[1776672063793,59.67,74827.99,40.2,0.0174,1e-05,2.91673]
[1776672069656,59.68,74837.95,40.2,0.01752,1e-05,2.93505]
[1776672072377,59.68,74837.84,40.2,0.01752,1e-05,2.93525]
[1776672077721,59.69,74819.78,40.2,0.01735,1e-05,2.90981]
[1776672083527,59.7,74820.52,40.2,0.01737,1e-05,2.91263]
[1776672091818,59.72,74794.58,40.2,0.01712,1e-05,2.87481]
[1776672095288,59.72,74803.4,40.2,0.01722,1e-05,2.88938]
[1776672100882,59.74,74799.93,40.2,0.0172,1e-05,2.88711]
[1776672105917,59.75,74797.29,40.2,0.01719,1e-05,2.88521]
[1776672108127,59.75,74777.96,40.2,0.017,1e-05,2.85677]
[1776672111755,59.76,74785.14,40.2,0.01708,1e-05,2.86876]
[1776672111959,59.76,74784.39,40.2,0.01707,1e-05,2.86813]
[1776672116993,59.76,74782.64,40.2,0.01706,1e-05,2.86575]
[1776672122032,59.76,74768.2,40.2,0.01691,1e-05,2.844]
[1776672122838,59.76,74768.2,40.2,0.01691,1e-05,2.844]
[1776672128075,59.76,74768.56,40.2,0.01692,1e-05,2.84511]
[1776672133109,59.77,74773.22,40.2,0.01697,1e-05,2.85276]
[1776672138145,59.77,74777.32,40.2,0.01701,1e-05,2.85946]
[1776672143180,59.77,74769.13,40.2,0.01693,1e-05,2.84737]
[1776672146201,59.77,74749.42,40.2,0.01673,1e-05,2.81766]
[1776672151236,59.78,74737.27,40.2,0.0166,1e-05,2.79834]
[1776672156270,59.78,74747.15,40.2,0.01671,1e-05,2.81411]
[1776672161306,59.78,74742.46,40.2,0.01667,1e-05,2.80777]
[1776672166340,59.79,74739.47,40.2,0.01664,1e-05,2.80404]
[1776672167615,59.79,74739.47,40.2,0.01664,1e-05,2.80404]
[1776672167686,59.79,74739.47,40.2,0.01664,1e-05,2.80404]
[1776672167917,59.79,74740.49,40.2,0.01665,1e-05,2.80575]
[1776672168355,59.79,74699.81,40.2,0.01624,1e-05,2.74531]
[1776672168891,59.79,74699.81,40.2,0.01624,1e-05,2.74531]
[1776672169653,59.79,74699.81,40.2,0.01624,1e-05,2.74531]
[1776672169658,59.79,74691.62,40.2,0.01617,1e-05,2.73382]
[1776672175404,59.8,74708.39,40.2,0.01635,1e-05,2.76037]
[1776672180439,59.81,74714.26,40.2,0.01641,1e-05,2.77025]
[1776672184643,59.81,74727.16,40.2,0.01655,1e-05,2.79026]
[1776672190632,59.81,74717.92,40.2,0.01646,1e-05,2.77746]
[1776672194015,59.82,74733.17,40.2,0.01662,1e-05,2.80119]
[1776672194063,59.82,74733.17,40.2,0.01662,1e-05,2.80119]
[1776672194591,59.82,74735.62,40.2,0.01665,1e-05,2.80506]
[1776672197071,59.82,74733.65,40.2,0.01662,1e-05,2.80146]
[1776672202649,59.81,74722.88,40.2,0.0165,1e-05,2.78357]
[1776672203465,59.81,74722.88,40.2,0.0165,1e-05,2.78357]
[1776672204886,59.81,74723.04,40.2,0.0165,1e-05,2.78326]
[1776672210706,59.8,74731.91,40.2,0.01658,1e-05,2.7949]
[1776672215743,59.79,74729.31,40.2,0.01653,1e-05,2.78775]
[1776672220778,59.79,74729.27,40.2,0.01652,1e-05,2.78632]
[1776672223084,59.78,74732.62,40.2,0.01656,1e-05,2.79109]
[1776672223085,59.78,74732.62,40.2,0.01656,1e-05,2.79109]
[1776672229051,59.78,74731.32,40.2,0.01653,1e-05,2.78806]
[1776672234876,59.77,74734.21,40.2,0.01655,1e-05,2.79075]
[1776672240702,59.77,74735.25,40.2,0.01656,1e-05,2.79119]
[1776672241035,59.76,74735.03,40.2,0.01655,1e-05,2.79058]
[1776672243539,59.76,74731.67,40.2,0.01651,1e-05,2.78496]
[1776672249015,59.76,74726.94,40.2,0.01645,1e-05,2.77632]
[1776672252551,59.75,74733.92,40.2,0.01652,1e-05,2.78605]
[1776672258038,59.74,74734.01,40.2,0.01651,1e-05,2.78431]
[1776672262066,59.74,74756.23,40.2,0.01673,1e-05,2.81683]
[1776672267101,59.73,74740.32,40.2,0.01655,1e-05,2.79124]
[1776672272136,59.72,74732.18,40.2,0.01645,1e-05,2.77559]
[1776672277173,59.72,74737.77,40.2,0.0165,1e-05,2.7827]
[1776672282208,59.71,74733.61,40.2,0.01645,1e-05,2.77515]
[1776672287242,59.71,74732.76,40.2,0.01643,1e-05,2.77265]
[1776672292278,59.7,74716.46,40.2,0.01626,1e-05,2.74708]
[1776672297313,59.7,74710.73,40.2,0.01619,1e-05,2.73761]
[1776672298470,59.7,74710.73,40.2,0.01619,1e-05,2.73761]
[1776672304363,59.69,74703.18,40.2,0.01611,1e-05,2.72519]
[1776672309455,59.69,74697.35,40.2,0.01605,1e-05,2.71596]
[1776672313426,59.68,74715.37,40.2,0.01622,1e-05,2.742]
[1776672318462,59.68,74715.8,40.2,0.01622,1e-05,2.74173]
[1776672323498,59.68,74721.33,40.2,0.01627,1e-05,2.74904]
[1776672328532,59.67,74728.08,40.2,0.01633,1e-05,2.75807]
[1776672333567,59.67,74729.81,40.2,0.01633,1e-05,2.75775]
[1776672338602,59.66,74733.88,40.2,0.01636,1e-05,2.76266]
[1776672343636,59.66,74728.89,40.2,0.01631,1e-05,2.75417]
[1776672348672,59.65,74727.51,40.2,0.01628,1e-05,2.75108]
[1776672353707,59.65,74726.81,40.2,0.01627,1e-05,2.74907]
[1776672358742,59.64,74731.79,40.2,0.01631,1e-05,2.75553]
[1776672363777,59.64,74709.13,40.2,0.01608,1e-05,2.72084]
[1776672368812,59.63,74714.0,40.2,0.01612,1e-05,2.72734]
[1776672372926,59.63,74726.25,40.2,0.01624,1e-05,2.74487]
[1776672378882,59.63,74716.7,40.2,0.01614,1e-05,2.73051]
[1776672383917,59.63,74714.83,40.2,0.01613,1e-05,2.72767]
[1776672388953,59.63,74705.72,40.2,0.01604,1e-05,2.71422]
[1776672393988,59.63,74715.74,40.2,0.01612,1e-05,2.72726]
[1776672399023,59.63,74723.53,40.2,0.0162,1e-05,2.73875]
[1776672404058,59.63,74726.95,40.2,0.01624,1e-05,2.74367]
[1776672409092,59.63,74731.65,40.2,0.01628,1e-05,2.75045]
[1776672414128,59.63,74729.96,40.2,0.01626,1e-05,2.74765]
[1776672417968,59.63,74729.35,40.2,0.01625,1e-05,2.74659]
[1776672423191,59.62,74733.57,40.2,0.01629,1e-05,2.75181]
[1776672427220,59.62,74752.21,40.2,0.01647,1e-05,2.77891]
[1776672432274,59.61,74747.7,40.2,0.01642,1e-05,2.77113]
[1776672435561,59.61,74764.91,40.2,0.01659,1e-05,2.79578]
[1776672441318,59.6,74767.17,40.2,0.0166,1e-05,2.79745]
[1776672443498,59.6,74770.33,40.2,0.01663,1e-05,2.80224]
[1776672447258,59.59,74755.39,40.2,0.01647,1e-05,2.77824]
[1776672447958,59.59,74755.39,40.2,0.01647,1e-05,2.77824]
[1776672457430,59.58,74765.32,40.2,0.01654,1e-05,2.78845]
[1776672462465,59.57,74765.6,40.2,0.01653,1e-05,2.7875]
[1776672467499,59.57,74774.37,40.2,0.01661,1e-05,2.79937]
[1776672468993,59.56,74774.05,40.2,0.01661,1e-05,2.79859]
[1776672472460,59.56,74765.47,40.2,0.01651,1e-05,2.78481]
[1776672474137,59.56,74763.39,40.2,0.01649,1e-05,2.78115]
[1776672475546,59.56,74746.9,40.2,0.01632,1e-05,2.75637]
[1776672477623,59.56,74728.95,40.2,0.01614,1e-05,2.72895]
[1776672482759,59.55,74732.97,40.2,0.01617,1e-05,2.73411]
[1776672490661,59.55,74735.31,40.2,0.01618,1e-05,2.73611]
[1776672495696,59.54,74736.34,40.2,0.01619,1e-05,2.73682]
[1776672500731,59.54,74735.14,40.2,0.01617,1e-05,2.73423]
[1776672502745,59.54,74752.09,40.2,0.01634,1e-05,2.75922]
[1776672507783,59.53,74765.29,40.2,0.01647,1e-05,2.778]
[1776672512820,59.53,74765.72,40.2,0.01645,1e-05,2.77565]
[1776672517854,59.52,74764.1,40.2,0.01643,1e-05,2.77209]
[1776672522890,59.52,74763.46,40.2,0.01641,1e-05,2.77005]
[1776672527925,59.51,74763.28,40.2,0.0164,1e-05,2.76871]
[1776672531953,59.51,74743.82,40.2,0.0162,1e-05,2.73878]
[1776672536988,59.5,74736.64,40.2,0.01612,1e-05,2.72734]
[1776672538160,59.5,74736.69,40.2,0.01612,1e-05,2.72728]
[1776672544037,59.5,74733.13,40.2,0.01608,1e-05,2.7212]
[1776672547059,59.5,74714.73,40.2,0.0159,1e-05,2.69366]
[1776672548945,59.5,74708.82,40.2,0.01584,1e-05,2.68489]
[1776672554108,59.5,74705.92,40.2,0.01581,1e-05,2.68029]
[1776672560150,59.49,74701.84,40.2,0.01577,1e-05,2.67401]
[1776672565185,59.49,74693.01,40.2,0.01568,1e-05,2.66091]
[1776672570220,59.49,74695.96,40.2,0.01571,1e-05,2.66507]
[1776672575257,59.49,74699.95,40.2,0.01573,1e-05,2.66893]
[1776672582307,59.49,74704.8,40.2,0.01578,1e-05,2.67567]
[1776672587341,59.49,74697.9,40.2,0.01571,1e-05,2.6653]
[1776672592376,59.49,74697.14,40.2,0.0157,1e-05,2.66399]
[1776672597412,59.49,74697.25,40.2,0.0157,1e-05,2.66395]
[1776672602449,59.49,74703.17,40.2,0.01576,1e-05,2.67239]
[1776672607484,59.48,74721.26,40.2,0.01593,1e-05,2.69867]
[1776672612942,59.48,74727.01,40.2,0.01599,1e-05,2.70665]
[1776672618561,59.48,74733.52,40.2,0.01605,1e-05,2.7155]
[1776672623598,59.48,74736.67,40.2,0.01607,1e-05,2.71953]
[1776672626619,59.47,74718.43,40.2,0.01589,1e-05,2.6923]
[1776672631654,59.47,74718.93,40.2,0.01588,1e-05,2.69074]
[1776672634675,59.47,74738.42,40.2,0.01607,1e-05,2.71925]
[1776672639711,59.47,74747.51,40.2,0.01616,1e-05,2.73204]
[1776672644746,59.46,74753.17,40.2,0.01621,1e-05,2.73967]
[1776672649781,59.46,74765.94,40.2,0.01633,1e-05,2.75789]
[1776672654816,59.45,74766.14,40.2,0.01633,1e-05,2.75721]
[1776672657837,59.45,74788.03,40.2,0.01655,1e-05,2.78959]
[1776672662872,59.45,74796.92,40.2,0.01663,1e-05,2.80177]
[1776672667907,59.44,74784.46,40.2,0.01649,1e-05,2.78165]
[1776672672942,59.44,74773.64,40.2,0.01637,1e-05,2.76425]
[1776672677976,59.43,74773.63,40.2,0.01637,1e-05,2.76321]
[1776672683012,59.43,74768.45,40.2,0.01631,1e-05,2.75443]
[1776672688050,59.42,74773.53,40.2,0.01635,1e-05,2.76105]
[1776672693086,59.42,74778.49,40.2,0.01639,1e-05,2.76566]
[1776672699128,59.41,74778.53,40.2,0.01638,1e-05,2.76446]
[1776672704163,59.41,74786.77,40.2,0.01645,1e-05,2.77582]
[1776672709198,59.4,74794.32,40.2,0.01652,1e-05,2.78603]
[1776672714235,59.39,74793.26,40.2,0.0165,1e-05,2.78321]
[1776672714896,59.39,74793.26,40.2,0.0165,1e-05,2.78321]
[1776672720276,59.39,74782.35,40.2,0.01638,1e-05,2.76538]
[1776672725311,59.38,74769.83,40.2,0.01625,1e-05,2.74564]
[1776672730346,59.38,74768.46,40.2,0.01623,1e-05,2.74274]
[1776672735382,59.38,74761.52,40.2,0.01615,1e-05,2.73158]
[1776672740417,59.37,74763.48,40.2,0.01617,1e-05,2.73374]
[1776672745452,59.37,74770.99,40.2,0.01624,1e-05,2.74414]
[1776672750489,59.36,74784.33,40.2,0.01637,1e-05,2.76319]
[1776672755524,59.36,74785.26,40.2,0.01636,1e-05,2.76173]
[1776672761129,59.36,74787.13,40.2,0.01637,1e-05,2.76373]
[1776672766615,59.35,74789.47,40.2,0.01638,1e-05,2.7657]
[1776672771650,59.34,74797.5,40.2,0.01646,1e-05,2.77671]
[1776672776685,59.34,74816.07,40.2,0.01664,1e-05,2.80338]
[1776672782727,59.33,74814.54,40.2,0.01661,1e-05,2.79941]
[1776672787764,59.32,74814.89,40.2,0.01661,1e-05,2.79858]
[1776672792800,59.32,74814.94,40.2,0.0166,1e-05,2.79733]
[1776672797835,59.31,74816.65,40.2,0.01661,1e-05,2.79861]
[1776672802870,59.31,74820.28,40.2,0.01663,1e-05,2.80281]
[1776672807907,59.3,74838.29,40.2,0.01681,1e-05,2.82891]
[1776672812941,59.29,74839.79,40.2,0.0168,1e-05,2.82774]
[1776672817976,59.28,74835.5,40.2,0.01675,1e-05,2.81966]
[1776672821275,59.28,74835.42,40.2,0.01675,1e-05,2.81924]
[1776672827039,59.27,74846.91,40.2,0.01685,1e-05,2.83451]
[1776672830611,59.27,74849.81,40.2,0.01687,1e-05,2.83801]
[1776672836102,59.26,74860.76,40.2,0.01697,1e-05,2.85288]
[1776672841137,59.25,74863.21,40.2,0.01699,1e-05,2.85493]
[1776672846171,59.24,74868.76,40.2,0.01703,1e-05,2.86177]
[1776672851206,59.24,74871.83,40.2,0.01705,1e-05,2.86472]
[1776672856242,59.23,74873.75,40.2,0.01706,1e-05,2.86589]
[1776672861277,59.22,74872.75,40.2,0.01704,1e-05,2.86253]
[1776672866315,59.21,74868.56,40.2,0.01698,1e-05,2.85432]
[1776672871349,59.2,74883.08,40.2,0.01711,1e-05,2.87318]
[1776672876385,59.19,74893.17,40.2,0.0172,1e-05,2.88696]
[1776672881420,59.19,74896.79,40.2,0.01723,1e-05,2.89055]
[1776672886457,59.18,74882.58,40.2,0.01706,1e-05,2.86642]
[1776672889715,59.17,74877.77,40.2,0.01701,1e-05,2.85789]
[1776672889743,59.17,74877.77,40.2,0.01701,1e-05,2.85789]
[1776672890346,59.17,74877.77,40.2,0.01701,1e-05,2.85789]
[1776672890485,59.17,74845.61,40.2,0.01667,1e-05,2.80808]
[1776672891581,59.17,74845.61,40.2,0.01667,1e-05,2.80808]
[1776672893048,59.17,74838.34,40.2,0.01659,1e-05,2.79649]
[1776672894192,59.17,74845.73,40.2,0.01666,1e-05,2.8075]
[1776672899549,59.16,74855.37,40.2,0.01675,1e-05,2.82055]
[1776672905412,59.15,74845.88,40.2,0.01665,1e-05,2.80493]
[1776672914655,59.14,74862.14,40.2,0.0168,1e-05,2.82695]
[1776672916669,59.14,74880.96,40.2,0.01699,1e-05,2.85542]
[1776672920661,59.13,74881.96,40.2,0.01699,1e-05,2.85596]
[1776672925733,59.12,74893.0,40.2,0.01709,1e-05,2.87103]
[1776672930771,59.1,74897.83,40.2,0.01711,1e-05,2.87329]
[1776672935640,59.09,74899.9,40.2,0.01711,1e-05,2.87317]
[1776672940844,59.07,74907.11,40.2,0.01714,1e-05,2.87843]
[1776672945879,59.06,74909.98,40.2,0.01716,1e-05,2.881]
[1776672950914,59.05,74907.3,40.2,0.01712,1e-05,2.87491]
[1776672955949,59.04,74891.01,40.2,0.01694,1e-05,2.84785]
[1776672960984,59.04,74882.69,40.2,0.01684,1e-05,2.83348]
[1776672966020,59.03,74880.06,40.2,0.0168,1e-05,2.82795]
[1776672971055,59.02,74881.35,40.2,0.0168,1e-05,2.8285]
[1776672976090,59.02,74881.75,40.2,0.0168,1e-05,2.8277]
[1776672981125,59.01,74873.74,40.2,0.0167,1e-05,2.81402]
[1776672986160,59.0,74891.82,40.2,0.01688,1e-05,2.84058]
[1776672991195,59.0,74894.11,40.2,0.01689,1e-05,2.84074]
[1776672996231,58.99,74888.08,40.2,0.01681,1e-05,2.82992]
[1776672997298,58.99,74888.08,40.2,0.01681,1e-05,2.82992]
[1776673003280,58.98,74884.41,40.2,0.01676,1e-05,2.82231]
[1776673008315,58.98,74882.72,40.2,0.01674,1e-05,2.8184]
[1776673013349,58.97,74885.36,40.2,0.01675,1e-05,2.82114]
[1776673018387,58.96,74885.7,40.2,0.01675,1e-05,2.82034]
[1776673023423,58.96,74890.79,40.2,0.01679,1e-05,2.82688]
[1776673028458,58.95,74895.62,40.2,0.01683,1e-05,2.83294]
[1776673034500,58.94,74896.05,40.2,0.01683,1e-05,2.83196]
[1776673040542,58.94,74894.82,40.2,0.0168,1e-05,2.82845]
[1776673043563,58.93,74868.16,40.2,0.01652,1e-05,2.78678]
[1776673048598,58.93,74880.62,40.2,0.01664,1e-05,2.80485]
[1776673054639,58.92,74898.76,40.2,0.01681,1e-05,2.82945]
[1776673059675,58.92,74911.93,40.2,0.01694,1e-05,2.84837]
[1776673064710,58.91,74910.84,40.2,0.01692,1e-05,2.84518]
[1776673069746,58.9,74910.38,40.2,0.0169,1e-05,2.84298]
[1776673074780,58.9,74915.33,40.2,0.01694,1e-05,2.84919]
[1776673079816,58.89,74918.69,40.2,0.01697,1e-05,2.85286]
[1776673084851,58.88,74919.65,40.2,0.01697,1e-05,2.85276]
[1776673090893,58.87,74920.02,40.2,0.01696,1e-05,2.85143]
[1776673095928,58.87,74920.52,40.2,0.01695,1e-05,2.85062]
[1776673100963,58.86,74920.38,40.2,0.01694,1e-05,2.84882]
[1776673105998,58.85,74920.52,40.2,0.01693,1e-05,2.84746]
[1776673111033,58.84,74920.86,40.2,0.01691,1e-05,2.84426]
[1776673111827,58.84,74920.86,40.2,0.01691,1e-05,2.84426]
[1776673116293,58.84,74933.84,40.2,0.01704,1e-05,2.86316]
[1776673116866,58.84,74933.81,40.2,0.01703,1e-05,2.86277]
[1776673119698,58.83,74944.81,40.2,0.01715,1e-05,2.87929]
[1776673125146,58.82,74946.91,40.2,0.01715,1e-05,2.88005]
[1776673130181,58.81,74942.56,40.2,0.01709,1e-05,2.87146]
[1776673135216,58.81,74948.22,40.2,0.01714,1e-05,2.87857]
[1776673140251,58.8,74959.12,40.2,0.01724,1e-05,2.89385]
[1776673145285,58.79,74955.45,40.2,0.01719,1e-05,2.88616]
[1776673150321,58.78,74959.26,40.2,0.01722,1e-05,2.89021]
[1776673155356,58.77,74962.9,40.2,0.01724,1e-05,2.89403]
[1776673160391,58.76,74974.07,40.2,0.01735,1e-05,2.90965]
[1776673165427,58.76,74979.08,40.2,0.01739,1e-05,2.91549]
[1776673168448,58.75,75000.41,40.2,0.01761,1e-05,2.94806]
[1776673173483,58.65,75012.92,40.2,0.01757,1e-05,2.9424]
[1776673174302,58.65,75012.92,40.2,0.01757,1e-05,2.9424]
[1776673179527,58.6,75016.7,40.2,0.01753,1e-05,2.93723]
[1776673185569,58.58,75021.68,40.2,0.01757,1e-05,2.94243]
[1776673190604,58.57,75019.48,40.2,0.01753,1e-05,2.93658]
[1776673195640,58.56,75017.68,40.2,0.01749,1e-05,2.93143]
[1776673200675,58.55,75017.79,40.2,0.01748,1e-05,2.9294]
[1776673202563,58.55,75016.04,40.2,0.01746,1e-05,2.92617]
[1776673203827,58.55,74991.77,40.2,0.01719,1e-05,2.8869]
[1776673209647,58.54,74982.12,40.2,0.01707,1e-05,2.87004]
[1776673214787,58.53,74994.16,40.2,0.01719,1e-05,2.88688]
[1776673219822,58.52,74991.92,40.2,0.01715,1e-05,2.88155]
[1776673224857,58.52,74984.97,40.2,0.01707,1e-05,2.86891]
[1776673229892,58.51,74985.31,40.2,0.01706,1e-05,2.86781]
[1776673234926,58.5,74987.35,40.2,0.01706,1e-05,2.86752]
[1776673239962,58.5,74986.72,40.2,0.01704,1e-05,2.86493]
[1776673245395,58.49,74986.29,40.2,0.01703,1e-05,2.863]
[1776673251042,58.48,74970.14,40.2,0.01684,1e-05,2.83581]
[1776673256077,58.47,74972.83,40.2,0.01686,1e-05,2.83865]
[1776673261112,58.47,74981.31,40.2,0.01694,1e-05,2.85045]
[1776673266148,58.46,74975.19,40.2,0.01687,1e-05,2.83942]
[1776673271184,58.46,74980.04,40.2,0.01691,1e-05,2.84557]
[1776673276290,58.45,74980.34,40.2,0.0169,1e-05,2.84487]
[1776673282265,58.44,74969.63,40.2,0.01677,1e-05,2.82601]
[1776673283633,58.44,74969.63,40.2,0.01677,1e-05,2.82601]
[1776673285784,58.44,74967.91,40.2,0.01675,1e-05,2.82282]
[1776673286295,58.44,74939.23,40.2,0.01645,1e-05,2.7781]
[1776673291330,58.43,74920.08,40.2,0.01624,1e-05,2.7463]
[1776673296365,58.43,74921.42,40.2,0.01625,1e-05,2.74777]
[1776673301400,58.43,74913.26,40.2,0.01616,1e-05,2.73488]
[1776673303961,58.43,74911.81,40.2,0.01614,1e-05,2.73253]
[1776673311918,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312076,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312086,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312113,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312634,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312880,58.42,74920.04,40.2,0.01622,1e-05,2.74432]
[1776673312651,58.42,74953.92,40.2,0.01657,1e-05,2.79617]
[1776673312952,58.42,74953.92,40.2,0.01657,1e-05,2.79617]
[1776673313289,58.42,74953.92,40.2,0.01657,1e-05,2.79617]
[1776673313387,58.42,74953.92,40.2,0.01657,1e-05,2.79617]
[1776673313516,58.42,74992.04,40.2,0.01698,1e-05,2.85546]
[1776673314301,58.42,74992.04,40.2,0.01698,1e-05,2.85546]
[1776673314651,58.42,74992.04,40.2,0.01698,1e-05,2.85546]
[1776673314775,58.42,74992.04,40.2,0.01698,1e-05,2.85546]
[1776673315531,58.42,74962.23,40.2,0.01666,1e-05,2.80859]
[1776673317235,58.42,74960.78,40.2,0.01664,1e-05,2.80588]
[1776673320014,58.42,74964.19,40.2,0.01667,1e-05,2.81076]
[1776673325601,58.41,74964.14,40.2,0.01666,1e-05,2.80932]
[1776673330637,58.4,74952.91,40.2,0.01653,1e-05,2.78952]
[1776673335672,58.39,74937.99,40.2,0.01635,1e-05,2.76314]
[1776673340708,58.38,74927.22,40.2,0.01623,1e-05,2.74479]
[1776673345741,58.37,74923.13,40.2,0.01618,1e-05,2.73815]
[1776673350777,58.37,74921.23,40.2,0.01615,1e-05,2.73431]
[1776673355812,58.37,74909.18,40.2,0.01602,1e-05,2.71377]
[1776673360847,58.37,74910.36,40.2,0.01603,1e-05,2.71512]
[1776673365882,58.36,74903.43,40.2,0.01595,1e-05,2.70424]
[1776673370917,58.36,74911.19,40.2,0.01603,1e-05,2.71553]
[1776673375951,58.36,74905.71,40.2,0.01597,1e-05,2.70678]
[1776673380987,58.36,74903.82,40.2,0.01595,1e-05,2.70385]
[1776673386037,58.36,74912.85,40.2,0.01604,1e-05,2.71737]
[1776673391075,58.35,74927.9,40.2,0.01618,1e-05,2.73851]
[1776673396110,58.35,74924.21,40.2,0.01614,1e-05,2.73257]
[1776673402152,58.34,74923.62,40.2,0.01612,1e-05,2.72913]
[1776673407187,58.33,74923.39,40.2,0.0161,1e-05,2.72659]
[1776673412222,58.33,74910.35,40.2,0.01596,1e-05,2.70439]
[1776673417257,58.33,74919.9,40.2,0.01605,1e-05,2.71872]
[1776673422292,58.32,74914.49,40.2,0.016,1e-05,2.71035]
[1776673427329,58.32,74906.36,40.2,0.01591,1e-05,2.69798]
[1776673432363,58.32,74895.22,40.2,0.0158,1e-05,2.68132]
[1776673437399,58.32,74893.02,40.2,0.01578,1e-05,2.67812]
[1776673442433,58.32,74891.23,40.2,0.01576,1e-05,2.67558]
[1776673445821,58.32,74890.91,40.2,0.01576,1e-05,2.67516]
[1776673451499,58.33,74872.84,40.2,0.01558,1e-05,2.64863]
[1776673452810,58.33,74872.84,40.2,0.01558,1e-05,2.64863]
[1776673458546,58.33,74867.91,40.2,0.01554,1e-05,2.64187]
[1776673463581,58.33,74868.14,40.2,0.01554,1e-05,2.6427]
[1776673468616,58.33,74879.37,40.2,0.01566,1e-05,2.65971]
[1776673473651,58.33,74887.13,40.2,0.01573,1e-05,2.66974]
[1776673478686,58.33,74885.56,40.2,0.01571,1e-05,2.66756]
[1776673483720,58.34,74888.39,40.2,0.01574,1e-05,2.67193]
[1776673488755,58.34,74889.9,40.2,0.01576,1e-05,2.67433]
[1776673493790,58.34,74874.42,40.2,0.0156,1e-05,2.65151]
[1776673498826,58.34,74869.84,40.2,0.01557,1e-05,2.6462]
[1776673501847,58.35,74850.92,40.2,0.01538,1e-05,2.61856]
[1776673506884,58.35,74857.01,40.2,0.01545,1e-05,2.62807]
[1776673511919,58.35,74845.68,40.2,0.01534,1e-05,2.61202]
[1776673516955,58.35,74830.59,40.2,0.0152,1e-05,2.59066]
[1776673517428,58.35,74830.59,40.2,0.0152,1e-05,2.59066]
[1776673522997,58.36,74837.4,40.2,0.01527,1e-05,2.60147]
[1776673524860,58.36,74837.4,40.2,0.01527,1e-05,2.60147]
[1776673530047,58.36,74829.85,40.2,0.0152,1e-05,2.59151]
[1776673535082,58.37,74832.52,40.2,0.01522,1e-05,2.59443]
[1776673536863,58.37,74835.2,40.2,0.01525,1e-05,2.59849]
[1776673542131,58.37,74840.8,40.2,0.01531,1e-05,2.60745]
[1776673547166,58.37,74835.86,40.2,0.01527,1e-05,2.60087]
[1776673552201,58.38,74832.37,40.2,0.01524,1e-05,2.59652]
[1776673557974,58.38,74831.35,40.2,0.01523,1e-05,2.59564]
[1776673563278,58.39,74813.64,40.2,0.01507,1e-05,2.57106]
[1776673568313,58.39,74801.82,40.2,0.01496,1e-05,2.55503]
[1776673573348,58.4,74799.9,40.2,0.01495,1e-05,2.55338]
[1776673578383,58.4,74799.08,40.2,0.01495,1e-05,2.55337]
[1776673581627,58.4,74797.07,40.2,0.01494,1e-05,2.55093]
[1776673585041,58.41,74775.35,40.2,0.01473,1e-05,2.52061]
[1776673589842,58.41,74756.24,40.2,0.01457,1e-05,2.49503]
[1776673595508,58.43,74741.81,40.2,0.01444,1e-05,2.4754]
[1776673600543,58.43,74744.63,40.2,0.01448,1e-05,2.48112]
[1776673605579,58.44,74738.86,40.2,0.01443,1e-05,2.47473]
[1776673610614,58.45,74750.11,40.2,0.01455,1e-05,2.49231]
[1776673615649,58.46,74761.24,40.2,0.01467,1e-05,2.50962]
[1776673620684,58.47,74762.15,40.2,0.01468,1e-05,2.51236]
[1776673621270,58.47,74762.15,40.2,0.01468,1e-05,2.51236]
[1776673627733,58.47,74772.16,40.2,0.01479,1e-05,2.52852]
[1776673633006,58.48,74770.18,40.2,0.01478,1e-05,2.52697]
[1776673633875,58.48,74784.14,40.2,0.01492,1e-05,2.54719]
[1776673639824,58.5,74809.98,40.2,0.01518,1e-05,2.58753]
[1776673640973,58.5,74809.98,40.2,0.01518,1e-05,2.58753]
[1776673641341,58.5,74815.11,40.2,0.01524,1e-05,2.59516]
[1776673641563,58.5,74815.11,40.2,0.01524,1e-05,2.59516]
[1776673642623,58.5,74821.69,40.2,0.0153,1e-05,2.60523]
[1776673643077,58.5,74821.69,40.2,0.0153,1e-05,2.60523]
[1776673651908,58.52,74817.92,40.2,0.01529,1e-05,2.6026]
[1776673656943,58.53,74817.25,40.2,0.0153,1e-05,2.60394]
[1776673657259,58.53,74817.25,40.2,0.0153,1e-05,2.60394]
[1776673667013,58.54,74816.29,40.2,0.0153,1e-05,2.60366]
[1776673667269,58.54,74816.29,40.2,0.0153,1e-05,2.60366]
[1776673673054,58.55,74816.56,40.2,0.01532,1e-05,2.60681]
[1776673678090,58.56,74817.84,40.2,0.01535,1e-05,2.61093]
[1776673680734,58.56,74818.99,40.2,0.01536,1e-05,2.61349]
[1776673690174,58.59,74807.16,40.2,0.01528,1e-05,2.6012]
[1776673691235,58.59,74807.16,40.2,0.01528,1e-05,2.6012]
[1776673696949,58.59,74803.39,40.2,0.01525,1e-05,2.59681]
[1776673703272,58.6,74799.75,40.2,0.01522,1e-05,2.59242]
[1776673708306,58.6,74795.94,40.2,0.01519,1e-05,2.58745]
[1776673714350,58.6,74807.19,40.2,0.0153,1e-05,2.60301]
[1776673716364,58.61,74824.16,40.2,0.01546,1e-05,2.62799]
[1776673721399,58.61,74832.78,40.2,0.01555,1e-05,2.64096]
[1776673726434,58.61,74825.48,40.2,0.01548,1e-05,2.6305]
[1776673732475,58.61,74824.73,40.2,0.01548,1e-05,2.62983]
[1776673738518,58.61,74826.52,40.2,0.0155,1e-05,2.63286]
[1776673743553,58.61,74835.0,40.2,0.01558,1e-05,2.64564]
[1776673748588,58.61,74847.63,40.2,0.01571,1e-05,2.66442]
[1776673750895,58.61,74847.81,40.2,0.01571,1e-05,2.66469]
[1776673756645,58.61,74839.74,40.2,0.01563,1e-05,2.65279]
[1776673761683,58.61,74830.26,40.2,0.01554,1e-05,2.639]
[1776673766750,58.62,74826.88,40.2,0.0155,1e-05,2.63424]
[1776673772761,58.62,74825.89,40.2,0.01549,1e-05,2.63145]
[1776673777796,58.62,74815.66,40.2,0.01539,1e-05,2.61684]
[1776673782831,58.62,74825.58,40.2,0.01549,1e-05,2.63182]
[1776673787865,58.62,74827.65,40.2,0.01551,1e-05,2.6352]
[1776673792909,58.62,74830.53,40.2,0.01554,1e-05,2.63976]
[1776673797945,58.63,74842.44,40.2,0.01566,1e-05,2.65755]
[1776673802980,58.63,74842.33,40.2,0.01566,1e-05,2.65751]
[1776673807009,58.63,74860.45,40.2,0.01584,1e-05,2.68449]
[1776673812055,58.63,74868.82,40.2,0.01593,1e-05,2.69682]
[1776673817092,58.63,74863.24,40.2,0.01587,1e-05,2.68825]
[1776673822127,58.62,74863.43,40.2,0.01587,1e-05,2.68835]
[1776673831190,58.62,74863.42,40.2,0.01586,1e-05,2.6862]
[1776673836232,58.62,74843.06,40.2,0.01565,1e-05,2.65593]
[1776673841267,58.62,74832.54,40.2,0.01555,1e-05,2.64054]
[1776673848316,58.62,74831.43,40.2,0.01554,1e-05,2.63927]
[1776673853352,58.63,74841.27,40.2,0.01564,1e-05,2.65398]
[1776673858387,58.63,74837.51,40.2,0.0156,1e-05,2.6486]
[1776673863422,58.63,74836.87,40.2,0.0156,1e-05,2.64785]
[1776673865437,58.63,74820.11,40.2,0.01544,1e-05,2.62333]
[1776673870472,58.63,74819.76,40.2,0.01543,1e-05,2.62317]
[1776673875508,58.63,74817.18,40.2,0.01541,1e-05,2.61991]
[1776673880543,58.63,74817.38,40.2,0.01542,1e-05,2.62066]
[1776673885578,58.64,74812.62,40.2,0.01538,1e-05,2.61421]
[1776673890612,58.64,74812.5,40.2,0.01538,1e-05,2.61456]
[1776673895647,58.64,74809.37,40.2,0.01534,1e-05,2.60882]
[1776673900683,58.64,74810.98,40.2,0.01536,1e-05,2.61174]
[1776673903704,58.65,74829.48,40.2,0.01554,1e-05,2.6391]
[1776673908739,58.65,74829.78,40.2,0.01555,1e-05,2.63984]
[1776673915789,58.65,74829.57,40.2,0.01555,1e-05,2.63991]
[1776673920824,58.65,74833.45,40.2,0.01559,1e-05,2.6459]
[1776673923299,58.65,74833.37,40.2,0.01559,1e-05,2.64582]
[1776673928880,58.65,74835.49,40.2,0.01561,1e-05,2.64922]
[1776673933915,58.65,74829.62,40.2,0.01556,1e-05,2.64075]
[1776673938950,58.65,74822.69,40.2,0.01549,1e-05,2.6309]
[1776673943986,58.66,74822.84,40.2,0.01549,1e-05,2.63148]
[1776673946214,58.66,74822.84,40.2,0.01549,1e-05,2.63148]
[1776673946292,58.66,74822.84,40.2,0.01549,1e-05,2.63148]
[1776673946366,58.66,74822.84,40.2,0.01549,1e-05,2.63148]
[1776673946523,58.66,74822.84,40.2,0.01549,1e-05,2.63162]
[1776673946610,58.66,74822.84,40.2,0.01549,1e-05,2.63162]
[1776673947000,58.66,74822.84,40.2,0.01549,1e-05,2.63162]
[1776673947386,58.66,74822.84,40.2,0.01549,1e-05,2.63162]
[1776673947444,58.66,74884.24,40.2,0.01611,1e-05,2.72297]
[1776673947812,58.66,74884.24,40.2,0.01611,1e-05,2.72297]
[1776673948018,58.65,74897.78,40.2,0.01624,1e-05,2.74297]
[1776673948992,58.65,74897.78,40.2,0.01624,1e-05,2.74297]
[1776673955066,58.65,74895.28,40.2,0.0162,1e-05,2.73658]
[1776673957588,58.65,74898.08,40.2,0.01623,1e-05,2.74061]
[1776673957592,58.65,74898.08,40.2,0.01623,1e-05,2.74061]
[1776673962623,58.65,74904.26,40.2,0.01629,1e-05,2.74938]
[1776673965842,58.65,74901.46,40.2,0.01626,1e-05,2.74472]
[1776673966330,58.64,74918.77,40.2,0.01643,1e-05,2.7708]
[1776673970175,58.64,74942.22,40.2,0.01667,1e-05,2.80624]
[1776673971703,58.64,74944.37,40.2,0.01669,1e-05,2.80936]
[1776673975482,58.64,74949.09,40.2,0.01674,1e-05,2.81593]
[1776673977870,58.63,74954.27,40.2,0.01678,1e-05,2.8229]
[1776673980761,58.63,74954.44,40.2,0.01678,1e-05,2.82237]
[1776673981134,58.63,74954.44,40.2,0.01678,1e-05,2.82237]
[1776673986290,58.62,74944.92,40.2,0.01667,1e-05,2.80646]
[1776673988680,58.62,74942.63,40.2,0.01664,1e-05,2.80223]
[1776673994350,58.61,74926.02,40.2,0.01646,1e-05,2.77544]
[1776674000392,58.61,74925.63,40.2,0.01645,1e-05,2.77376]
[1776674002471,58.61,74925.72,40.2,0.01645,1e-05,2.77372]
[1776674008451,58.6,74919.92,40.2,0.01638,1e-05,2.76367]
[1776674013486,58.6,74920.08,40.2,0.01637,1e-05,2.76129]
[1776674018521,58.6,74928.68,40.2,0.01645,1e-05,2.77359]
[1776674023556,58.59,74925.52,40.2,0.01641,1e-05,2.7679]
[1776674028591,58.59,74925.85,40.2,0.01641,1e-05,2.76756]
[1776674033626,58.59,74919.4,40.2,0.01634,1e-05,2.75693]
[1776674038661,58.58,74917.6,40.2,0.01631,1e-05,2.75348]
[1776674043696,58.58,74910.03,40.2,0.01623,1e-05,2.74134]
[1776674048731,58.58,74911.93,40.2,0.01625,1e-05,2.74366]
[1776674053766,58.57,74912.04,40.2,0.01625,1e-05,2.74326]
[1776674058835,58.57,74916.23,40.2,0.01628,1e-05,2.74905]
[1776674059936,58.57,74916.23,40.2,0.01628,1e-05,2.74905]
[1776674060718,58.57,74916.31,40.2,0.01628,1e-05,2.74905]
[1776674065886,58.57,74930.01,40.2,0.01642,1e-05,2.7692]
[1776674071599,58.56,74940.12,40.2,0.01652,1e-05,2.78404]
[1776674076968,58.56,74932.15,40.2,0.01642,1e-05,2.76881]
[1776674082005,58.56,74917.31,40.2,0.01626,1e-05,2.74552]
[1776674083030,58.56,74917.31,40.2,0.01626,1e-05,2.74552]
[1776674089055,58.55,74914.31,40.2,0.01623,1e-05,2.74024]
[1776674094090,58.55,74912.61,40.2,0.01621,1e-05,2.73718]
[1776674097237,58.55,74912.47,40.2,0.0162,1e-05,2.73679]
[1776674103153,58.55,74894.83,40.2,0.01602,1e-05,2.70959]
[1776674108189,58.55,74882.36,40.2,0.01589,1e-05,2.69073]
[1776674112217,58.55,74904.03,40.2,0.01611,1e-05,2.72323]
[1776674118259,58.54,74899.08,40.2,0.01606,1e-05,2.7154]
[1776674123294,58.54,74897.26,40.2,0.01604,1e-05,2.71239]
[1776674128330,58.54,74893.46,40.2,0.016,1e-05,2.70643]
[1776674133364,58.54,74889.79,40.2,0.01594,1e-05,2.69788]
[1776674138399,58.54,74886.27,40.2,0.01591,1e-05,2.69248]
[1776674143434,58.54,74880.84,40.2,0.01585,1e-05,2.68425]
[1776674148471,58.53,74886.49,40.2,0.0159,1e-05,2.69186]
[1776674150485,58.53,74906.19,40.2,0.0161,1e-05,2.72142]
[1776674153506,58.53,74927.37,40.2,0.01631,1e-05,2.75326]
[1776674153794,58.53,74927.37,40.2,0.01631,1e-05,2.75326]
[1776674159550,58.53,74923.59,40.2,0.01627,1e-05,2.74677]
[1776674164580,58.52,74921.2,40.2,0.01624,1e-05,2.74268]
[1776674170628,58.52,74919.73,40.2,0.01622,1e-05,2.73971]
[1776674175662,58.52,74920.18,40.2,0.01622,1e-05,2.73989]
[1776674180698,58.52,74920.33,40.2,0.01622,1e-05,2.73963]
[1776674186740,58.51,74917.47,40.2,0.01619,1e-05,2.73473]
[1776674192782,58.51,74917.77,40.2,0.01618,1e-05,2.73283]
[1776674197817,58.51,74922.36,40.2,0.01622,1e-05,2.73934]
[1776674202852,58.51,74917.28,40.2,0.01617,1e-05,2.73123]
[1776674207887,58.51,74920.61,40.2,0.0162,1e-05,2.73589]
[1776674211915,58.5,74898.03,40.2,0.01597,1e-05,2.70153]
[1776674216950,58.5,74897.24,40.2,0.01596,1e-05,2.70021]
[1776674221985,58.5,74909.71,40.2,0.01608,1e-05,2.71874]
[1776674228027,58.5,74908.71,40.2,0.01607,1e-05,2.71689]
[1776674233064,58.5,74904.37,40.2,0.01602,1e-05,2.71007]
[1776674238097,58.5,74901.25,40.2,0.01599,1e-05,2.70515]
[1776674238877,58.5,74901.25,40.2,0.01599,1e-05,2.70515]
[1776674244139,58.5,74897.07,40.2,0.01595,1e-05,2.69863]
[1776674249184,58.5,74885.66,40.2,0.01583,1e-05,2.6815]
[1776674254221,58.5,74885.82,40.2,0.01582,1e-05,2.67995]
[1776674259256,58.5,74885.77,40.2,0.01582,1e-05,2.67988]
[1776674264291,58.5,74885.59,40.2,0.01582,1e-05,2.67962]
[1776674269326,58.5,74875.86,40.2,0.01572,1e-05,2.66514]
[1776674274361,58.5,74872.45,40.2,0.01569,1e-05,2.66023]
[1776674280403,58.5,74876.09,40.2,0.01573,1e-05,2.66575]
[1776674285438,58.5,74867.23,40.2,0.01564,1e-05,2.65272]
[1776674290473,58.5,74871.64,40.2,0.01569,1e-05,2.65943]
[1776674295508,58.5,74872.77,40.2,0.0157,1e-05,2.66122]
[1776674300543,58.5,74873.45,40.2,0.01571,1e-05,2.66234]
[1776674305578,58.5,74873.86,40.2,0.01571,1e-05,2.66306]
[1776674311619,58.5,74873.84,40.2,0.0157,1e-05,2.66135]
[1776674316655,58.5,74864.05,40.2,0.0156,1e-05,2.64705]
[1776674321690,58.5,74862.67,40.2,0.01559,1e-05,2.64524]
[1776674326725,58.51,74846.0,40.2,0.01543,1e-05,2.62094]
[1776674329352,58.51,74842.6,40.2,0.0154,1e-05,2.61614]
[1776674334512,58.51,74840.42,40.2,0.01538,1e-05,2.61344]
[1776674339829,58.51,74839.81,40.2,0.01538,1e-05,2.61316]
[1776674344864,58.51,74832.2,40.2,0.01531,1e-05,2.60261]
[1776674349898,58.52,74820.89,40.2,0.0152,1e-05,2.58673]
[1776674354939,58.52,74812.22,40.2,0.01512,1e-05,2.57479]
[1776674359979,58.53,74790.5,40.2,0.01492,1e-05,2.54472]
[1776674365015,58.53,74786.78,40.2,0.01489,1e-05,2.54052]
[1776674370049,58.54,74798.12,40.2,0.01501,1e-05,2.55788]
[1776674374284,58.54,74798.29,40.2,0.01501,1e-05,2.55698]
[1776674374293,58.54,74798.18,40.2,0.01501,1e-05,2.55703]
[1776674375324,58.54,74798.18,40.2,0.01501,1e-05,2.55703]
[1776674375425,58.54,74798.18,40.2,0.015,1e-05,2.55627]
[1776674381128,58.54,74793.87,40.2,0.01497,1e-05,2.55132]
[1776674386164,58.55,74806.3,40.2,0.01509,1e-05,2.57023]
[1776674391199,58.55,74806.59,40.2,0.0151,1e-05,2.57155]
[1776674396234,58.56,74805.93,40.2,0.0151,1e-05,2.57149]
[1776674401269,58.56,74812.74,40.2,0.01517,1e-05,2.58219]
[1776674404742,58.56,74812.9,40.2,0.01518,1e-05,2.58275]
[1776674409325,58.57,74796.13,40.2,0.01502,1e-05,2.55957]
[1776674414361,58.57,74795.45,40.2,0.01502,1e-05,2.55959]
[1776674419396,58.58,74793.8,40.2,0.01502,1e-05,2.55823]
[1776674424431,58.58,74794.18,40.2,0.01503,1e-05,2.55977]
[1776674429466,58.58,74794.61,40.2,0.01504,1e-05,2.56137]
[1776674433964,58.59,74791.08,40.2,0.015,1e-05,2.55515]
[1776674435056,58.59,74789.4,40.2,0.01498,1e-05,2.55315]
[1776674440552,58.6,74787.9,40.2,0.01498,1e-05,2.55225]
[1776674445582,58.6,74792.94,40.2,0.01503,1e-05,2.56053]
[1776674451625,58.61,74789.79,40.2,0.01501,1e-05,2.55718]
[1776674456660,58.61,74792.88,40.2,0.01505,1e-05,2.56261]
[1776674461695,58.62,74793.85,40.2,0.01506,1e-05,2.56496]
[1776674466730,58.62,74800.22,40.2,0.01513,1e-05,2.57506]
[1776674471765,58.62,74804.06,40.2,0.01517,1e-05,2.5816]
[1776674476801,58.63,74794.01,40.2,0.01508,1e-05,2.56788]
[1776674482843,58.63,74794.19,40.2,0.01509,1e-05,2.5692]
[1776674487877,58.64,74799.02,40.2,0.01514,1e-05,2.57698]
[1776674493919,58.64,74804.88,40.2,0.0152,1e-05,2.58466]
[1776674498955,58.64,74809.13,40.2,0.01524,1e-05,2.59149]
[1776674503990,58.65,74810.13,40.2,0.01526,1e-05,2.59358]
[1776674509026,58.65,74812.67,40.2,0.01529,1e-05,2.59786]
[1776674514061,58.65,74817.69,40.2,0.01534,1e-05,2.60567]
[1776674519096,58.65,74811.03,40.2,0.01528,1e-05,2.59647]
[1776674524131,58.66,74823.67,40.2,0.0154,1e-05,2.61539]
[1776674525038,58.66,74823.67,40.2,0.0154,1e-05,2.61539]
[1776674528052,58.66,74840.16,40.2,0.01557,1e-05,2.63973]
[1776674533194,58.66,74842.67,40.2,0.01559,1e-05,2.64361]
[1776674538235,58.66,74860.22,40.2,0.01577,1e-05,2.66964]
[1776674550318,58.66,74854.62,40.2,0.01571,1e-05,2.66123]
[1776674557368,58.66,74855.8,40.2,0.01571,1e-05,2.66123]
[1776674562403,58.66,74856.14,40.2,0.01572,1e-05,2.66174]
[1776674569453,58.66,74856.95,40.2,0.01572,1e-05,2.66294]
[1776674576502,58.66,74856.13,40.2,0.01572,1e-05,2.66175]
[1776674581537,58.66,74856.5,40.2,0.01572,1e-05,2.66234]
[1776674586572,58.66,74857.35,40.2,0.01573,1e-05,2.66366]
[1776674594628,58.66,74860.39,40.2,0.01576,1e-05,2.66824]
[1776674601676,58.66,74857.26,40.2,0.01573,1e-05,2.66364]
[1776674606711,58.66,74850.89,40.2,0.01567,1e-05,2.65432]
[1776674612754,58.66,74852.26,40.2,0.01567,1e-05,2.65474]
[1776674617789,58.66,74848.37,40.2,0.01563,1e-05,2.64914]
[1776674623832,58.66,74848.72,40.2,0.01564,1e-05,2.64989]
[1776674628867,58.66,74853.99,40.2,0.01569,1e-05,2.65788]
[1776674633902,58.66,74852.64,40.2,0.01568,1e-05,2.65603]
[1776674640951,58.67,74849.63,40.2,0.01565,1e-05,2.65186]
[1776674645985,58.67,74849.38,40.2,0.01565,1e-05,2.65169]
[1776674653034,58.67,74849.0,40.2,0.01565,1e-05,2.65142]
[1776674658069,58.67,74844.41,40.2,0.01561,1e-05,2.64493]
[1776674664112,58.67,74845.07,40.2,0.01561,1e-05,2.64622]
[1776674669148,58.67,74847.22,40.2,0.01564,1e-05,2.64967]
[1776674674183,58.67,74856.72,40.2,0.01572,1e-05,2.66211]
[1776674679218,58.67,74868.9,40.2,0.01584,1e-05,2.68025]
[1776674687978,58.67,74868.71,40.2,0.01584,1e-05,2.67996]
[1776674687988,58.67,74868.71,40.2,0.01584,1e-05,2.67996]
[1776674689196,58.67,74868.71,40.2,0.01584,1e-05,2.67994]
[1776674694322,58.67,74862.83,40.2,0.01578,1e-05,2.67116]
[1776674699358,58.67,74856.0,40.2,0.01572,1e-05,2.66113]
[1776674704393,58.67,74858.6,40.2,0.01574,1e-05,2.66509]
[1776674709428,58.67,74864.68,40.2,0.0158,1e-05,2.67421]
[1776674714463,58.67,74867.17,40.2,0.01583,1e-05,2.67792]
[1776674719498,58.67,74867.17,40.2,0.01583,1e-05,2.6779]
[1776674724533,58.67,74880.01,40.2,0.01596,1e-05,2.69697]
[1776674731389,58.67,74883.77,40.2,0.01599,1e-05,2.70232]
[1776674731396,58.67,74883.77,40.2,0.01599,1e-05,2.70232]
[1776674736618,58.67,74871.6,40.2,0.01586,1e-05,2.6821]
[1776674741653,58.67,74860.74,40.2,0.01575,1e-05,2.66599]
[1776674746687,58.67,74864.5,40.2,0.01579,1e-05,2.67164]
[1776674752410,58.67,74863.62,40.2,0.01578,1e-05,2.67038]
[1776674757766,58.67,74863.52,40.2,0.01578,1e-05,2.67031]
[1776674762801,58.67,74856.74,40.2,0.01571,1e-05,2.66036]
[1776674768843,58.67,74851.62,40.2,0.01566,1e-05,2.65301]
[1776674773878,58.68,74847.89,40.2,0.01563,1e-05,2.64776]
[1776674778913,58.68,74831.28,40.2,0.01547,1e-05,2.62377]
[1776674783948,58.68,74826.36,40.2,0.01542,1e-05,2.61707]
[1776674788983,58.68,74825.03,40.2,0.01541,1e-05,2.61567]
[1776674794018,58.69,74817.13,40.2,0.01533,1e-05,2.60296]
[1776674799053,58.69,74817.23,40.2,0.01534,1e-05,2.60377]
[1776674804088,58.69,74804.97,40.2,0.01522,1e-05,2.58667]
[1776674808179,58.69,74805.57,40.2,0.01523,1e-05,2.58817]
[1776674814158,58.7,74790.15,40.2,0.01509,1e-05,2.56704]
[1776674819193,58.7,74791.21,40.2,0.01511,1e-05,2.56949]
[1776674824230,58.71,74789.25,40.2,0.01509,1e-05,2.56753]
[1776674829264,58.71,74788.06,40.2,0.01509,1e-05,2.56676]
[1776674834300,58.72,74804.18,40.2,0.01525,1e-05,2.59094]
[1776674835861,58.72,74808.26,40.2,0.01529,1e-05,2.597]
[1776674841350,58.72,74809.56,40.2,0.01531,1e-05,2.59967]
[1776674847392,58.73,74803.03,40.2,0.01525,1e-05,2.59098]
[1776674848030,58.73,74803.03,40.2,0.01525,1e-05,2.59098]
[1776674853435,58.73,74802.23,40.2,0.01524,1e-05,2.58889]
[1776674858469,58.73,74803.8,40.2,0.01526,1e-05,2.59183]
[1776674863504,58.74,74803.76,40.2,0.01526,1e-05,2.59242]
[1776674868539,58.74,74801.44,40.2,0.01525,1e-05,2.58968]
[1776674873574,58.74,74803.97,40.2,0.01527,1e-05,2.59397]
[1776674878609,58.74,74805.15,40.2,0.01529,1e-05,2.5963]
[1776674885658,58.75,74804.78,40.2,0.01529,1e-05,2.5966]
[1776674890693,58.75,74803.06,40.2,0.01528,1e-05,2.59471]
[1776674892949,58.75,74810.83,40.2,0.01536,1e-05,2.60613]
[1776674898749,58.75,74816.63,40.2,0.01542,1e-05,2.6152]
[1776674904792,58.76,74816.79,40.2,0.01542,1e-05,2.61592]
[1776674909827,58.76,74820.87,40.2,0.01546,1e-05,2.62226]
[1776674914862,58.76,74820.26,40.2,0.01545,1e-05,2.61994]
[1776674919897,58.76,74806.41,40.2,0.01532,1e-05,2.60017]
[1776674924932,58.76,74809.56,40.2,0.01535,1e-05,2.60528]
[1776674929967,58.77,74812.9,40.2,0.01539,1e-05,2.61063]
[1776674935006,58.77,74817.89,40.2,0.01544,1e-05,2.61832]
[1776674937518,58.77,74817.84,40.2,0.01544,1e-05,2.61832]
[1776674944810,58.77,74817.17,40.2,0.01544,1e-05,2.618]
[1776674951885,58.77,74817.64,40.2,0.01545,1e-05,2.61924]
[1776674951891,58.77,74817.64,40.2,0.01545,1e-05,2.61924]
[1776674957158,58.78,74818.89,40.2,0.01546,1e-05,2.62149]
[1776674962194,58.78,74821.13,40.2,0.01549,1e-05,2.62515]
[1776674967228,58.78,74823.38,40.2,0.01551,1e-05,2.62879]
[1776674969763,58.78,74824.9,40.2,0.01553,1e-05,2.63109]
[1776674969939,58.78,74824.9,40.2,0.01553,1e-05,2.63109]
[1776674970193,58.78,74824.9,40.2,0.01553,1e-05,2.63109]
[1776674970455,58.78,74824.9,40.2,0.01553,1e-05,2.63109]
[1776674970497,58.78,74770.63,40.2,0.015,1e-05,2.55256]
[1776674971316,58.78,74770.63,40.2,0.015,1e-05,2.55256]
[1776674971442,58.78,74770.63,40.2,0.015,1e-05,2.55256]
[1776674971530,58.78,74744.03,40.2,0.01473,1e-05,2.51176]
[1776674971677,58.78,74744.03,40.2,0.01473,1e-05,2.51176]
[1776674971995,58.78,74744.03,40.2,0.01473,1e-05,2.51176]
[1776674972580,58.78,74739.61,40.2,0.01469,1e-05,2.50577]
[1776674974302,58.78,74737.11,40.2,0.01467,1e-05,2.50224]
[1776674978311,58.78,74756.11,40.2,0.01486,1e-05,2.53069]
[1776674983345,58.79,74756.71,40.2,0.01487,1e-05,2.53267]
[1776674984851,58.79,74757.1,40.2,0.01487,1e-05,2.53345]
[1776674992410,58.8,74766.35,40.2,0.01497,1e-05,2.54831]
[1776674997445,58.8,74767.12,40.2,0.01499,1e-05,2.55042]
[1776674998524,58.8,74767.12,40.2,0.01499,1e-05,2.55042]
[1776675001687,58.81,74753.03,40.2,0.01486,1e-05,2.53121]
[1776675007515,58.81,74765.72,40.2,0.01499,1e-05,2.55066]
[1776675012550,58.82,74766.85,40.2,0.01501,1e-05,2.55327]
[1776675017585,58.82,74766.64,40.2,0.01501,1e-05,2.55395]
[1776675022620,58.83,74765.66,40.2,0.01501,1e-05,2.55353]
[1776675027655,58.83,74764.28,40.2,0.015,1e-05,2.55256]
[1776675032690,58.84,74758.57,40.2,0.01495,1e-05,2.54366]
[1776675037725,58.84,74749.23,40.2,0.01487,1e-05,2.53145]
[1776675042760,58.85,74745.65,40.2,0.01484,1e-05,2.52749]
[1776675047795,58.85,74746.04,40.2,0.01485,1e-05,2.52919]
[1776675052830,58.86,74747.1,40.2,0.01487,1e-05,2.53183]
[1776675057865,58.87,74735.21,40.2,0.01476,1e-05,2.51615]
[1776675062914,58.87,74720.08,40.2,0.01463,1e-05,2.49608]
[1776675067949,58.88,74717.15,40.2,0.01461,1e-05,2.49342]
[1776675072989,58.89,74710.72,40.2,0.01456,1e-05,2.48588]
[1776675078026,58.89,74698.22,40.2,0.01446,1e-05,2.47004]
[1776675083061,58.93,74697.37,40.2,0.0145,1e-05,2.47671]
[1776675088096,58.94,74707.32,40.2,0.01461,1e-05,2.49222]
[1776675093133,58.95,74707.02,40.2,0.0146,1e-05,2.49159]
[1776675098167,58.95,74706.99,40.2,0.01461,1e-05,2.49304]
[1776675103202,58.96,74700.96,40.2,0.01457,1e-05,2.48612]
[1776675108238,58.98,74690.32,40.2,0.0145,1e-05,2.47581]
[1776675110619,58.99,74686.33,40.2,0.01447,1e-05,2.47057]
[1776675111128,59.02,74684.44,40.2,0.01449,1e-05,2.47454]
[1776675116294,59.1,74679.77,40.2,0.01456,1e-05,2.48419]
[1776675118707,59.11,74677.3,40.2,0.01456,1e-05,2.48376]
[1776675118803,59.13,74674.09,40.2,0.01455,1e-05,2.48251]
[1776675118840,59.13,74674.09,40.2,0.01455,1e-05,2.48251]
[1776675120817,59.13,74656.94,40.2,0.01439,1e-05,2.45898]
[1776675126372,59.14,74649.08,40.2,0.01434,1e-05,2.45021]
[1776675131407,59.15,74650.4,40.2,0.01436,1e-05,2.45383]
[1776675135168,59.15,74656.07,40.2,0.01442,1e-05,2.46274]
[1776675139148,59.16,74666.42,40.2,0.01452,1e-05,2.47845]
[1776675139655,59.16,74666.42,40.2,0.01452,1e-05,2.47845]
[1776675140153,59.16,74666.38,40.2,0.01453,1e-05,2.47902]
[1776675142167,59.16,74666.26,40.2,0.01453,1e-05,2.47917]
[1776675147519,59.17,74685.36,40.2,0.01472,1e-05,2.50789]
[1776675152554,59.18,74684.53,40.2,0.01471,1e-05,2.50631]
[1776675157590,59.19,74688.94,40.2,0.01476,1e-05,2.51379]
[1776675162625,59.19,74690.44,40.2,0.01478,1e-05,2.51709]
[1776675167659,59.2,74700.12,40.2,0.01488,1e-05,2.53193]
[1776675172695,59.2,74706.45,40.2,0.01495,1e-05,2.54191]
[1776675177730,59.21,74713.34,40.2,0.01502,1e-05,2.55262]
[1776675182765,59.21,74716.8,40.2,0.01506,1e-05,2.55841]
[1776675187799,59.22,74713.54,40.2,0.01504,1e-05,2.55462]
[1776675192835,59.22,74713.35,40.2,0.01504,1e-05,2.55521]
[1776675193717,59.22,74713.35,40.2,0.01504,1e-05,2.55521]
[1776675194231,59.22,74706.03,40.2,0.01497,1e-05,2.54497]
[1776675198270,59.22,74695.08,40.2,0.01487,1e-05,2.53028]
[1776675200743,59.23,74707.06,40.2,0.01499,1e-05,2.54747]
[1776675205258,59.23,74703.68,40.2,0.01496,1e-05,2.5436]
[1776675209199,59.23,74712.34,40.2,0.01505,1e-05,2.55667]
[1776675215767,59.24,74709.7,40.2,0.01502,1e-05,2.55224]
[1776675221037,59.24,74702.87,40.2,0.01497,1e-05,2.5438]
[1776675226071,59.25,74703.77,40.2,0.01498,1e-05,2.54604]
[1776675231106,59.25,74704.5,40.2,0.01499,1e-05,2.54803]
[1776675232281,59.25,74704.5,40.2,0.01499,1e-05,2.54803]
[1776675236142,59.26,74732.25,40.2,0.01527,1e-05,2.58849]
[1776675241312,59.26,74725.71,40.2,0.01521,1e-05,2.57959]
[1776675247219,59.26,74711.86,40.2,0.01508,1e-05,2.56085]
[1776675249355,59.27,74693.06,40.2,0.0149,1e-05,2.53447]
[1776675255367,59.27,74694.82,40.2,0.01493,1e-05,2.53797]
[1776675261321,59.28,74706.43,40.2,0.01505,1e-05,2.55573]
[1776675269376,59.28,74706.08,40.2,0.01505,1e-05,2.55663]
[1776675274412,59.29,74699.96,40.2,0.01499,1e-05,2.54712]
[1776675278886,59.29,74712.22,40.2,0.01511,1e-05,2.56514]
[1776675280379,59.29,74713.71,40.2,0.01513,1e-05,2.56759]
[1776675285490,59.3,74714.83,40.2,0.01515,1e-05,2.57012]
[1776675290525,59.3,74714.86,40.2,0.01515,1e-05,2.5709]
[1776675295383,59.3,74718.02,40.2,0.01519,1e-05,2.57601]
[1776675301602,59.31,74721.33,40.2,0.01522,1e-05,2.58168]
[1776675303890,59.31,74722.69,40.2,0.01524,1e-05,2.58376]
[1776675309267,59.31,74719.3,40.2,0.01521,1e-05,2.57967]
[1776675316897,59.32,74720.0,40.2,0.01522,1e-05,2.58159]
[1776675320736,59.32,74737.7,40.2,0.0154,1e-05,2.60775]
[1776675324920,59.32,74736.9,40.2,0.01539,1e-05,2.60684]
[1776675325918,59.32,74730.77,40.2,0.01533,1e-05,2.59807]
[1776675331813,59.33,74727.26,40.2,0.0153,1e-05,2.59196]
[1776675336849,59.33,74731.81,40.2,0.01534,1e-05,2.59899]
[1776675342891,59.33,74740.01,40.2,0.01543,1e-05,2.61131]
[1776675347926,59.33,74742.3,40.2,0.01545,1e-05,2.61495]
[1776675352961,59.33,74741.92,40.2,0.01545,1e-05,2.6147]
[1776675361019,59.33,74741.73,40.2,0.01545,1e-05,2.61486]
[1776675366068,59.34,74750.09,40.2,0.01553,1e-05,2.62718]
[1776675372475,59.34,74749.8,40.2,0.01553,1e-05,2.62687]
[1776675375005,59.34,74737.85,40.2,0.01541,1e-05,2.60966]
[1776675380490,59.34,74742.93,40.2,0.01547,1e-05,2.61734]
[1776675384011,59.34,74741.15,40.2,0.01545,1e-05,2.61491]
[1776675384514,59.34,74741.72,40.2,0.01546,1e-05,2.61584]
[1776675387925,59.34,74734.37,40.2,0.01539,1e-05,2.60533]
[1776675388494,59.34,74732.57,40.2,0.01537,1e-05,2.60287]
[1776675394264,59.34,74732.96,40.2,0.01537,1e-05,2.60211]
[1776675399299,59.34,74731.17,40.2,0.01535,1e-05,2.59993]
[1776675400664,59.34,74731.17,40.2,0.01535,1e-05,2.59993]
[1776675407355,59.35,74732.14,40.2,0.01537,1e-05,2.60201]
[1776675412390,59.35,74722.65,40.2,0.01528,1e-05,2.58885]
[1776675415549,59.35,74722.54,40.2,0.01528,1e-05,2.5889]
[1776675416035,59.35,74722.54,40.2,0.01528,1e-05,2.5889]
[1776675416543,59.35,74722.19,40.2,0.01527,1e-05,2.5885]
[1776675417035,59.35,74722.19,40.2,0.01527,1e-05,2.5885]
[1776675418058,59.35,74721.94,40.2,0.01527,1e-05,2.58835]
[1776675419058,59.35,74721.94,40.2,0.01527,1e-05,2.58835]
[1776675420547,59.35,74721.91,40.2,0.01527,1e-05,2.58851]
[1776675421051,59.35,74721.91,40.2,0.01527,1e-05,2.58851]
[1776675423046,59.35,74721.79,40.2,0.01527,1e-05,2.58854]
[1776675423555,59.36,74721.72,40.2,0.01528,1e-05,2.58863]
[1776675424060,59.36,74721.72,40.2,0.01528,1e-05,2.58863]
[1776675425066,59.36,74721.15,40.2,0.01527,1e-05,2.58782]
[1776675433544,59.36,74740.59,40.2,0.01546,1e-05,2.61675]
[1776675434723,59.36,74765.63,40.2,0.01571,1e-05,2.65326]
[1776675436572,59.36,74740.3,40.2,0.01546,1e-05,2.61637]
[1776675441607,59.36,74738.42,40.2,0.01545,1e-05,2.61394]
[1776675446642,59.36,74749.47,40.2,0.01555,1e-05,2.6302]
[1776675451650,59.36,74745.58,40.2,0.01552,1e-05,2.62466]
[1776675451682,59.36,74745.58,40.2,0.01552,1e-05,2.62466]
[1776675454536,59.36,74763.45,40.2,0.01568,1e-05,2.64901]
[1776675463172,59.36,74768.9,40.2,0.01574,1e-05,2.6569]
[1776675472838,59.36,74765.97,40.2,0.01571,1e-05,2.65242]
[1776675477873,59.36,74768.83,40.2,0.01573,1e-05,2.65654]
[1776675482909,59.36,74754.56,40.2,0.01559,1e-05,2.63566]
[1776675488950,59.36,74751.79,40.2,0.01557,1e-05,2.63178]
[1776675493986,59.36,74753.95,40.2,0.01559,1e-05,2.63504]
[1776675499021,59.36,74737.42,40.2,0.01543,1e-05,2.61121]
[1776675504056,59.37,74736.36,40.2,0.01542,1e-05,2.61]
[1776675509091,59.37,74740.55,40.2,0.01546,1e-05,2.6164]
[1776675514129,59.37,74753.77,40.2,0.01558,1e-05,2.63407]
[1776675519166,59.37,74766.32,40.2,0.01571,1e-05,2.65248]
[1776675524198,59.37,74767.51,40.2,0.01572,1e-05,2.65418]
[1776675529236,59.37,74746.81,40.2,0.01552,1e-05,2.62397]
[1776675534271,59.37,74745.42,40.2,0.0155,1e-05,2.62219]
[1776675539306,59.37,74743.44,40.2,0.01549,1e-05,2.61952]
[1776675544341,59.37,74746.29,40.2,0.01552,1e-05,2.62384]
[1776675549376,59.37,74759.34,40.2,0.01564,1e-05,2.64298]
[1776675554412,59.37,74758.98,40.2,0.01564,1e-05,2.64246]
[1776675559447,59.37,74754.42,40.2,0.0156,1e-05,2.63584]
[1776675564485,59.37,74755.18,40.2,0.0156,1e-05,2.63701]
[1776675569521,59.37,74756.26,40.2,0.01562,1e-05,2.63861]
[1776675570740,59.37,74756.26,40.2,0.01562,1e-05,2.63861]
[1776675576569,59.37,74761.89,40.2,0.01566,1e-05,2.64502]
[1776675581911,59.37,74761.74,40.2,0.01566,1e-05,2.64477]
[1776675588653,59.37,74756.16,40.2,0.0156,1e-05,2.63666]
[1776675593688,59.37,74756.52,40.2,0.01561,1e-05,2.63722]
[1776675598723,59.37,74756.48,40.2,0.01561,1e-05,2.63719]
[1776675601560,59.37,74754.74,40.2,0.01559,1e-05,2.63466]
[1776675603581,59.37,74737.58,40.2,0.01542,1e-05,2.60982]
[1776675610114,59.37,74742.8,40.2,0.01548,1e-05,2.61766]
[1776675617157,59.38,74743.26,40.2,0.01548,1e-05,2.61856]
[1776675619143,59.38,74758.85,40.2,0.01564,1e-05,2.64136]
[1776675624906,59.38,74763.08,40.2,0.01568,1e-05,2.64753]
[1776675629941,59.38,74772.05,40.2,0.01577,1e-05,2.66063]
[1776675634976,59.38,74785.61,40.2,0.01589,1e-05,2.67865]
[1776675640024,59.37,74769.14,40.2,0.01572,1e-05,2.65426]
[1776675646054,59.37,74772.85,40.2,0.01576,1e-05,2.6596]
[1776675651089,59.37,74772.15,40.2,0.01575,1e-05,2.65848]
[1776675656124,59.37,74781.14,40.2,0.01584,1e-05,2.67155]
[1776675661159,59.37,74787.01,40.2,0.0159,1e-05,2.67999]
[1776675666194,59.37,74790.94,40.2,0.01594,1e-05,2.6855]
[1776675671229,59.37,74784.76,40.2,0.01587,1e-05,2.67612]
[1776675676264,59.37,74783.14,40.2,0.01585,1e-05,2.67349]
[1776675682305,59.37,74777.66,40.2,0.0158,1e-05,2.66518]
[1776675687342,59.37,74761.09,40.2,0.01563,1e-05,2.64089]
[1776675692376,59.37,74756.39,40.2,0.01558,1e-05,2.63239]
[1776675697412,59.37,74756.37,40.2,0.01558,1e-05,2.63249]
[1776675702447,59.37,74767.26,40.2,0.01569,1e-05,2.64848]
[1776675707482,59.37,74765.91,40.2,0.01567,1e-05,2.6465]
[1776675712517,59.37,74756.91,40.2,0.01559,1e-05,2.63344]
[1776675719566,59.37,74749.97,40.2,0.01552,1e-05,2.62359]
[1776675724601,59.37,74747.92,40.2,0.0155,1e-05,2.62086]
[1776675730643,59.37,74752.16,40.2,0.01554,1e-05,2.62725]
[1776675735680,59.37,74761.41,40.2,0.01564,1e-05,2.64085]
[1776675738473,59.37,74763.62,40.2,0.01566,1e-05,2.64408]
[1776675747765,59.37,74765.76,40.2,0.01568,1e-05,2.64721]
[1776675752800,59.37,74765.07,40.2,0.01566,1e-05,2.6444]
[1776675759855,59.37,74763.36,40.2,0.01565,1e-05,2.64195]
[1776675764889,59.37,74754.65,40.2,0.01556,1e-05,2.62931]
[1776675769924,59.37,74755.37,40.2,0.01557,1e-05,2.63049]
[1776675775966,59.37,74756.0,40.2,0.01558,1e-05,2.63156]
[1776675781001,59.38,74755.81,40.2,0.01557,1e-05,2.63138]
[1776675786036,59.38,74752.62,40.2,0.01554,1e-05,2.62685]
[1776675791075,59.38,74756.2,40.2,0.01558,1e-05,2.63216]
[1776675796110,59.38,74749.22,40.2,0.01551,1e-05,2.6221]
[1776675801145,59.38,74747.56,40.2,0.0155,1e-05,2.61984]
[1776675806180,59.38,74739.63,40.2,0.01542,1e-05,2.60857]
[1776675811215,59.38,74736.26,40.2,0.01538,1e-05,2.60222]
[1776675818264,59.38,74733.74,40.2,0.01536,1e-05,2.59919]
[1776675830348,59.39,74734.72,40.2,0.01538,1e-05,2.60158]
[1776675835383,59.39,74748.64,40.2,0.01551,1e-05,2.62205]
[1776675840418,59.39,74747.31,40.2,0.0155,1e-05,2.62035]
[1776675845453,59.39,74746.21,40.2,0.01549,1e-05,2.61904]
[1776675850488,59.39,74751.53,40.2,0.01555,1e-05,2.62695]
[1776675852477,59.39,74751.21,40.2,0.01554,1e-05,2.62651]
[1776675852537,59.39,74751.21,40.2,0.01554,1e-05,2.62654]
[1776675853516,59.39,74751.21,40.2,0.01554,1e-05,2.62654]
[1776675853518,59.39,74749.46,40.2,0.01552,1e-05,2.62307]
[1776675858544,59.39,74748.65,40.2,0.01551,1e-05,2.62208]
[1776675863579,59.39,74748.68,40.2,0.01552,1e-05,2.6223]
[1776675868614,59.39,74742.79,40.2,0.01546,1e-05,2.61396]
[1776675873649,59.39,74730.56,40.2,0.01533,1e-05,2.59484]
[1776675878684,59.39,74739.32,40.2,0.01542,1e-05,2.60786]
[1776675883719,59.4,74740.78,40.2,0.01544,1e-05,2.61032]
[1776675888753,59.4,74755.95,40.2,0.01559,1e-05,2.63265]
[1776675893808,59.4,74755.46,40.2,0.01558,1e-05,2.63209]
[1776675898843,59.4,74751.75,40.2,0.01555,1e-05,2.62682]
[1776675903878,59.4,74745.07,40.2,0.01548,1e-05,2.61732]
[1776675908913,59.4,74746.26,40.2,0.0155,1e-05,2.61925]
[1776675913948,59.4,74750.58,40.2,0.01554,1e-05,2.62566]
[1776675918982,59.4,74747.43,40.2,0.01551,1e-05,2.62121]
[1776675924026,59.4,74744.36,40.2,0.01548,1e-05,2.61693]
[1776675929058,59.4,74742.36,40.2,0.01546,1e-05,2.61425]
[1776675934093,59.4,74740.15,40.2,0.01543,1e-05,2.60957]
[1776675939128,59.41,74731.61,40.2,0.01535,1e-05,2.59763]
[1776675942149,59.41,74752.48,40.2,0.01556,1e-05,2.62804]
[1776675947186,59.41,74758.1,40.2,0.01561,1e-05,2.63633]
[1776675952221,59.41,74758.97,40.2,0.01562,1e-05,2.6377]
[1776675957256,59.41,74762.82,40.2,0.01566,1e-05,2.64339]
[1776675960126,59.41,74761.74,40.2,0.01565,1e-05,2.64183]
[1776675960447,59.41,74761.74,40.2,0.01565,1e-05,2.64183]
[1776675960467,59.41,74761.74,40.2,0.01565,1e-05,2.64183]
[1776675960554,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961017,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961530,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961597,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961655,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961660,59.41,74774.01,40.2,0.01577,1e-05,2.65978]
[1776675961684,59.41,74833.58,40.2,0.01637,1e-05,2.74827]
[1776675963390,59.36,74841.13,40.2,0.01637,1e-05,2.74819]
[1776675963461,59.36,74841.13,40.2,0.01637,1e-05,2.74819]
[1776675963543,59.35,74841.96,40.2,0.01637,1e-05,2.74781]
[1776675964000,59.35,74841.96,40.2,0.01637,1e-05,2.74781]
[1776675964421,59.35,74841.96,40.2,0.01637,1e-05,2.74781]
[1776675964639,59.35,74841.96,40.2,0.01637,1e-05,2.74781]
[1776675964711,59.35,74936.74,40.2,0.01736,1e-05,2.89332]
[1776675964819,59.35,74936.74,40.2,0.01736,1e-05,2.89332]
[1776675965108,59.35,74936.74,40.2,0.01736,1e-05,2.89332]
[1776675965571,59.35,74936.74,40.2,0.01736,1e-05,2.89332]
[1776675965634,59.35,74957.82,40.2,0.01759,1e-05,2.92647]
[1776675965955,59.35,74957.82,40.2,0.01759,1e-05,2.92647]
[1776675966185,59.35,74957.82,40.2,0.01759,1e-05,2.92647]
[1776675966506,59.35,74957.82,40.2,0.01759,1e-05,2.92647]
[1776675966699,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675966801,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675967168,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675967229,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675967238,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675967669,59.29,74958.58,40.2,0.0175,1e-05,2.91435]
[1776675967357,59.29,74955.05,40.2,0.01746,1e-05,2.90879]
[1776675968228,59.29,74955.05,40.2,0.01746,1e-05,2.90879]
[1776675968406,59.29,74955.05,40.2,0.01746,1e-05,2.90879]
[1776675968676,59.29,74955.05,40.2,0.01746,1e-05,2.90879]
[1776675968715,59.29,74955.05,40.2,0.01746,1e-05,2.90879]
[1776675968619,59.29,74937.19,40.2,0.01727,1e-05,2.88036]
[1776675969171,59.29,74937.19,40.2,0.01727,1e-05,2.88036]
[1776675969552,59.29,74937.19,40.2,0.01727,1e-05,2.88036]
[1776675969699,59.29,74937.19,40.2,0.01727,1e-05,2.88036]
[1776675969607,59.29,74936.96,40.2,0.01726,1e-05,2.87961]
[1776675970066,59.29,74936.96,40.2,0.01726,1e-05,2.87961]
[1776675970151,59.29,74936.96,40.2,0.01726,1e-05,2.87961]
[1776675970371,59.29,74936.96,40.2,0.01726,1e-05,2.87961]
[1776675970691,59.29,74936.96,40.2,0.01726,1e-05,2.87961]
[1776675970389,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675970835,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675970858,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675970964,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675971279,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675971356,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675971694,59.29,75010.58,40.2,0.01806,1e-05,2.99632]
[1776675971746,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675972197,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675972335,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675972345,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675972694,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675972736,59.25,74990.2,40.2,0.01779,1e-05,2.95648]
[1776675973199,59.25,74979.97,40.2,0.01767,1e-05,2.93969]
[1776675973318,59.25,74979.97,40.2,0.01767,1e-05,2.93969]
[1776675973698,59.25,74979.97,40.2,0.01767,1e-05,2.93969]
[1776675973733,59.25,74979.97,40.2,0.01767,1e-05,2.93969]
[1776675974200,59.25,74978.85,40.2,0.01766,1e-05,2.93742]
[1776675974211,59.25,74978.85,40.2,0.01766,1e-05,2.93742]
[1776675974313,59.25,74978.85,40.2,0.01766,1e-05,2.93742]
[1776675974700,59.25,74978.85,40.2,0.01766,1e-05,2.93742]
[1776675974758,59.25,74978.9,40.2,0.01765,1e-05,2.93701]
[1776675975203,59.25,74978.9,40.2,0.01765,1e-05,2.93701]
[1776675975369,59.25,74978.9,40.2,0.01765,1e-05,2.93701]
[1776675975710,59.25,74978.9,40.2,0.01765,1e-05,2.93701]
[1776675976064,59.25,74973.79,40.2,0.01759,1e-05,2.92843]
[1776675976403,59.25,74973.79,40.2,0.01759,1e-05,2.92843]
[1776675976712,59.25,74973.79,40.2,0.01759,1e-05,2.92843]
[1776675976782,59.24,74976.72,40.2,0.01762,1e-05,2.9326]
[1776675977209,59.24,74976.72,40.2,0.01762,1e-05,2.9326]
[1776675977386,59.24,74976.72,40.2,0.01762,1e-05,2.9326]
[1776675977711,59.24,74976.72,40.2,0.01762,1e-05,2.9326]
[1776675977755,59.24,74980.03,40.2,0.01766,1e-05,2.93737]
[1776675978210,59.24,74980.03,40.2,0.01766,1e-05,2.93737]
[1776675978375,59.24,74980.03,40.2,0.01766,1e-05,2.93737]
[1776675981488,59.23,75001.81,40.2,0.01788,1e-05,2.97006]
[1776675983502,59.23,74982.27,40.2,0.01766,1e-05,2.93787]
[1776675988760,59.14,74977.11,40.2,0.01747,1e-05,2.91085]
[1776675988863,59.14,74977.11,40.2,0.01747,1e-05,2.91085]
[1776675993915,59.05,74969.77,40.2,0.01724,1e-05,2.87711]
[1776675998739,58.97,74987.28,40.2,0.0173,1e-05,2.88663]
[1776675999613,58.97,75007.03,40.2,0.01751,1e-05,2.91742]
[1776676000218,58.97,75007.03,40.2,0.01751,1e-05,2.91742]
[1776676005661,58.94,75005.65,40.2,0.01745,1e-05,2.90919]
[1776676009693,58.93,75030.91,40.2,0.01771,1e-05,2.94716]
[1776676011707,58.93,75050.22,40.2,0.01792,1e-05,2.97718]
[1776676016742,58.92,75045.53,40.2,0.01785,1e-05,2.96704]
[1776676021778,58.91,75055.9,40.2,0.01795,1e-05,2.98107]
[1776676023034,58.9,75055.95,40.2,0.01794,1e-05,2.9806]
[1776676026815,58.9,75039.23,40.2,0.01774,1e-05,2.95157]
[1776676028828,58.83,75021.08,40.2,0.01744,1e-05,2.90841]
[1776676030882,58.83,75017.8,40.2,0.0174,1e-05,2.9028]
[1776676034871,58.76,74998.66,40.2,0.01709,1e-05,2.85776]
[1776676039911,58.72,75000.45,40.2,0.01704,1e-05,2.85076]
[1776676044946,58.71,75000.6,40.2,0.01704,1e-05,2.84949]
[1776676049981,58.71,74996.02,40.2,0.01698,1e-05,2.84085]
[1776676055016,58.7,74991.21,40.2,0.01691,1e-05,2.83012]
[1776676060052,58.69,74984.17,40.2,0.01682,1e-05,2.81792]
[1776676062667,58.69,74984.47,40.2,0.01682,1e-05,2.81815]
[1776676069115,58.69,74972.68,40.2,0.01669,1e-05,2.79815]
[1776676071631,58.68,74972.93,40.2,0.01669,1e-05,2.79833]
[1776676072429,58.68,74972.93,40.2,0.01669,1e-05,2.79812]
[1776676072494,58.68,74995.31,40.2,0.01692,1e-05,2.83258]
[1776676074120,58.68,74992.8,40.2,0.01689,1e-05,2.8284]
[1776676079190,58.67,75008.86,40.2,0.01705,1e-05,2.85182]
[1776676084610,58.67,74994.23,40.2,0.01689,1e-05,2.82774]
[1776676085916,58.67,74995.74,40.2,0.0169,1e-05,2.82956]
[1776676091276,58.66,74993.09,40.2,0.01686,1e-05,2.82382]
[1776676096311,58.65,74984.04,40.2,0.01676,1e-05,2.80856]
[1776676101346,58.65,74986.93,40.2,0.01678,1e-05,2.8119]
[1776676106381,58.64,74990.29,40.2,0.01681,1e-05,2.81587]
[1776676111416,58.64,74986.69,40.2,0.01675,1e-05,2.80728]
[1776676116451,58.63,74982.89,40.2,0.0167,1e-05,2.80031]
[1776676121489,58.63,74979.48,40.2,0.01666,1e-05,2.79398]
[1776676126524,58.62,74967.98,40.2,0.01653,1e-05,2.77535]
[1776676131559,58.62,74964.07,40.2,0.01649,1e-05,2.76858]
[1776676136594,58.62,74962.09,40.2,0.01646,1e-05,2.7648]
[1776676141629,58.61,74958.15,40.2,0.01641,1e-05,2.75808]
[1776676143443,58.61,74958.15,40.2,0.01641,1e-05,2.75808]
[1776676143643,58.61,74958.5,40.2,0.01642,1e-05,2.75835]
[1776676144591,58.61,74958.5,40.2,0.01642,1e-05,2.75835]
[1776676144650,58.61,74959.48,40.2,0.01642,1e-05,2.75873]
[1776676149687,58.6,74971.98,40.2,0.01654,1e-05,2.77712]
[1776676154722,58.6,74970.81,40.2,0.01653,1e-05,2.77452]
[1776676159757,58.6,74966.28,40.2,0.01647,1e-05,2.76682]
[1776676164792,58.59,74967.96,40.2,0.01649,1e-05,2.76865]
[1776676169826,58.59,74970.56,40.2,0.01651,1e-05,2.77187]
[1776676174862,58.59,74970.91,40.2,0.01649,1e-05,2.76978]
[1776676179898,58.58,74966.43,40.2,0.01644,1e-05,2.76214]
[1776676184931,58.58,74969.75,40.2,0.01647,1e-05,2.76652]
[1776676189967,58.58,74970.51,40.2,0.01647,1e-05,2.76694]
[1776676196011,58.57,74982.79,40.2,0.0166,1e-05,2.78473]
[1776676201044,58.57,74982.43,40.2,0.01659,1e-05,2.78328]
[1776676206079,58.56,74963.85,40.2,0.01639,1e-05,2.75404]
[1776676208274,58.56,74943.53,40.2,0.01618,1e-05,2.72293]
[1776676214136,58.56,74928.11,40.2,0.01602,1e-05,2.69942]
[1776676219172,58.56,74927.53,40.2,0.01601,1e-05,2.6984]
[1776676224207,58.56,74936.24,40.2,0.0161,1e-05,2.71127]
[1776676229692,58.56,74928.92,40.2,0.01602,1e-05,2.70008]
[1776676232772,58.56,74921.96,40.2,0.01594,1e-05,2.68773]
[1776676238305,58.56,74909.81,40.2,0.01582,1e-05,2.66968]
[1776676243340,58.56,74905.66,40.2,0.01578,1e-05,2.66361]
[1776676248379,58.56,74897.21,40.2,0.01569,1e-05,2.65128]
[1776676253414,58.56,74897.67,40.2,0.0157,1e-05,2.65225]
[1776676258449,58.56,74898.38,40.2,0.01571,1e-05,2.65357]
[1776676264491,58.56,74899.24,40.2,0.01572,1e-05,2.65518]
[1776676269526,58.57,74899.75,40.2,0.01573,1e-05,2.65619]
[1776676270291,58.57,74899.75,40.2,0.01573,1e-05,2.65619]
[1776676272294,58.57,74923.39,40.2,0.01597,1e-05,2.69153]
[1776676277894,58.57,74922.9,40.2,0.01596,1e-05,2.69073]
[1776676283459,58.57,74920.7,40.2,0.01594,1e-05,2.68736]
[1776676289669,58.56,74920.63,40.2,0.01594,1e-05,2.68717]
[1776676294704,58.56,74914.98,40.2,0.01587,1e-05,2.67686]
[1776676299742,58.56,74921.25,40.2,0.01593,1e-05,2.68623]
[1776676304774,58.56,74928.63,40.2,0.01601,1e-05,2.69714]
[1776676309809,58.56,74944.71,40.2,0.01617,1e-05,2.72115]
[1776676314843,58.56,74949.41,40.2,0.01621,1e-05,2.72783]
[1776676320887,58.56,74952.36,40.2,0.01624,1e-05,2.73173]
[1776676325921,58.56,74963.98,40.2,0.01636,1e-05,2.74884]
[1776676330956,58.55,74966.44,40.2,0.01638,1e-05,2.75197]
[1776676333918,58.55,74974.04,40.2,0.01645,1e-05,2.76331]
[1776676333978,58.55,74996.48,40.2,0.01669,1e-05,2.79767]
[1776676338258,58.55,75001.42,40.2,0.01673,1e-05,2.80442]
[1776676339970,58.55,75000.87,40.2,0.01673,1e-05,2.80334]
[1776676339973,58.55,75000.87,40.2,0.01673,1e-05,2.80334]
[1776676341103,58.54,75005.14,40.2,0.01677,1e-05,2.80973]
[1776676341041,58.54,75028.28,40.2,0.01701,1e-05,2.84556]
[1776676341979,58.54,75028.28,40.2,0.01701,1e-05,2.84556]
[1776676347123,58.53,75030.0,40.2,0.017,1e-05,2.84411]
[1776676353125,58.5,75035.06,40.2,0.01701,1e-05,2.84549]
[1776676355165,58.5,75032.39,40.2,0.01698,1e-05,2.84102]
[1776676360175,58.45,75035.57,40.2,0.01694,1e-05,2.83453]
[1776676365212,58.41,75048.59,40.2,0.01702,1e-05,2.84641]
[1776676370247,58.41,75052.15,40.2,0.01704,1e-05,2.85026]
[1776676375283,58.4,75051.28,40.2,0.01702,1e-05,2.84742]
[1776676380318,58.37,75057.82,40.2,0.01704,1e-05,2.85086]
[1776676385353,58.34,75050.46,40.2,0.01692,1e-05,2.83268]
[1776676390388,58.33,75041.95,40.2,0.01682,1e-05,2.81812]
[1776676395423,58.33,75038.07,40.2,0.01677,1e-05,2.81096]
[1776676400458,58.32,75040.46,40.2,0.01679,1e-05,2.81359]
[1776676406500,58.32,75039.37,40.2,0.01677,1e-05,2.81061]
[1776676411537,58.31,75026.54,40.2,0.01661,1e-05,2.78782]
[1776676417109,58.31,75029.57,40.2,0.01664,1e-05,2.79184]
[1776676417171,58.31,75029.57,40.2,0.01664,1e-05,2.79184]
[1776676417743,58.31,75038.7,40.2,0.01674,1e-05,2.80583]
[1776676418155,58.31,75038.7,40.2,0.01674,1e-05,2.80583]
[1776676418254,58.31,75063.96,40.2,0.017,1e-05,2.8451]
[1776676423925,58.3,75070.41,40.2,0.01706,1e-05,2.85382]
[1776676424007,58.3,75070.41,40.2,0.01706,1e-05,2.85382]
[1776676424922,58.3,75093.24,40.2,0.01731,1e-05,2.88936]
[1776676430690,58.29,75094.0,40.2,0.0173,1e-05,2.88847]
[1776676436296,58.28,75094.3,40.2,0.01729,1e-05,2.88722]
[1776676441772,58.27,75105.03,40.2,0.01739,1e-05,2.90229]
[1776676446814,58.27,75101.59,40.2,0.01734,1e-05,2.89499]
[1776676447307,58.27,75101.59,40.2,0.01734,1e-05,2.89499]
[1776676452856,58.26,75081.42,40.2,0.01711,1e-05,2.86106]
[1776676454876,58.26,75064.54,40.2,0.01693,1e-05,2.83393]
[1776676457324,58.25,75059.27,40.2,0.01687,1e-05,2.82522]
[1776676463514,58.25,75059.65,40.2,0.01686,1e-05,2.8247]
[1776676468972,58.24,75059.48,40.2,0.01685,1e-05,2.8229]
[1776676474007,58.24,75057.48,40.2,0.01681,1e-05,2.81682]
[1776676479042,58.23,75055.28,40.2,0.01678,1e-05,2.81236]
[1776676479339,58.23,75055.28,40.2,0.01678,1e-05,2.81236]
[1776676484569,58.23,75055.37,40.2,0.01677,1e-05,2.8115]
[1776676490350,58.22,75056.85,40.2,0.01678,1e-05,2.81261]
[1776676495748,58.22,75059.16,40.2,0.0168,1e-05,2.81519]
[1776676501199,58.21,75061.6,40.2,0.01682,1e-05,2.81772]
[1776676506236,58.21,75041.4,40.2,0.0166,1e-05,2.78525]
[1776676511272,58.2,75045.07,40.2,0.01663,1e-05,2.79012]
[1776676514645,58.2,75044.1,40.2,0.01661,1e-05,2.78811]
[1776676520335,58.2,75048.69,40.2,0.01666,1e-05,2.79422]
[1776676525370,58.19,75047.4,40.2,0.01664,1e-05,2.79134]
[1776676531413,58.19,75059.51,40.2,0.01675,1e-05,2.80728]
[1776676537009,58.18,75064.55,40.2,0.01679,1e-05,2.81417]
[1776676537087,58.18,75064.55,40.2,0.01679,1e-05,2.81417]
[1776676537454,58.18,75083.88,40.2,0.017,1e-05,2.84426]
[1776676542489,58.18,75092.5,40.2,0.01708,1e-05,2.85634]
[1776676547523,58.17,75086.24,40.2,0.017,1e-05,2.84507]
[1776676551058,58.17,75086.24,40.2,0.017,1e-05,2.84507]
[1776676551126,58.17,75086.24,40.2,0.017,1e-05,2.84507]
[1776676556587,58.16,75073.43,40.2,0.01685,1e-05,2.82264]
[1776676561626,58.15,75073.02,40.2,0.01684,1e-05,2.82089]
[1776676567667,58.15,75074.79,40.2,0.01685,1e-05,2.8223]
[1776676572701,58.14,75075.67,40.2,0.01685,1e-05,2.82255]
[1776676577737,58.14,75078.44,40.2,0.01687,1e-05,2.82574]
[1776676582772,58.13,75075.31,40.2,0.01683,1e-05,2.81972]
[1776676587807,58.13,75078.77,40.2,0.01686,1e-05,2.82402]
[1776676593850,58.12,75075.42,40.2,0.0168,1e-05,2.8156]
[1776676598885,58.12,75080.16,40.2,0.01685,1e-05,2.82193]
[1776676603920,58.11,75067.23,40.2,0.0167,1e-05,2.80067]
[1776676605934,58.11,75048.65,40.2,0.0165,1e-05,2.7715]
[1776676612983,58.11,75042.54,40.2,0.01643,1e-05,2.76126]
[1776676618020,58.11,75042.46,40.2,0.01643,1e-05,2.76057]
[1776676623060,58.1,75054.41,40.2,0.01655,1e-05,2.77845]
[1776676629100,58.1,75044.22,40.2,0.01644,1e-05,2.76194]
[1776676634134,58.1,75040.94,40.2,0.0164,1e-05,2.75634]
[1776676639170,58.09,75041.15,40.2,0.0164,1e-05,2.75618]
[1776676646087,58.09,75041.15,40.2,0.0164,1e-05,2.75618]
[1776676651254,58.09,75050.0,40.2,0.01647,1e-05,2.76678]
[1776676654276,58.09,75068.37,40.2,0.01666,1e-05,2.79485]
[1776676661324,58.08,75068.1,40.2,0.01665,1e-05,2.7933]
[1776676666360,58.08,75068.03,40.2,0.01665,1e-05,2.79236]
[1776676672402,58.07,75068.14,40.2,0.01664,1e-05,2.79153]
[1776676679451,58.07,75068.91,40.2,0.01664,1e-05,2.79155]
[1776676681466,58.07,75091.51,40.2,0.01688,1e-05,2.82651]
[1776676686508,58.06,75092.68,40.2,0.01688,1e-05,2.82723]
[1776676691543,58.06,75092.26,40.2,0.01687,1e-05,2.82543]
[1776676696578,58.05,75101.94,40.2,0.01697,1e-05,2.8395]
[1776676701613,58.05,75102.15,40.2,0.01696,1e-05,2.83837]
[1776676706648,58.04,75103.08,40.2,0.01696,1e-05,2.83861]
[1776676711683,58.03,75105.66,40.2,0.01697,1e-05,2.83956]
[1776676719739,58.03,75109.92,40.2,0.017,1e-05,2.84428]
[1776676724774,58.02,75131.18,40.2,0.01722,1e-05,2.87661]
[1776676729809,58.01,75128.63,40.2,0.01718,1e-05,2.87104]
[1776676734844,58.01,75131.63,40.2,0.0172,1e-05,2.87427]
[1776676739878,58.0,75144.42,40.2,0.01733,1e-05,2.89304]
[1776676744914,57.99,75138.39,40.2,0.01725,1e-05,2.88173]
[1776676749961,57.99,75123.94,40.2,0.01709,1e-05,2.85722]
[1776676754996,57.98,75126.68,40.2,0.01711,1e-05,2.86017]
[1776676760036,57.97,75127.65,40.2,0.01711,1e-05,2.86031]
[1776676765071,57.97,75128.29,40.2,0.0171,1e-05,2.85993]
[1776676770106,57.96,75120.85,40.2,0.01701,1e-05,2.84685]
[1776676775141,57.96,75117.49,40.2,0.01696,1e-05,2.83843]
[1776676779169,57.95,75097.91,40.2,0.01674,1e-05,2.80676]
[1776676784204,57.95,75104.56,40.2,0.01681,1e-05,2.81621]
[1776676789239,57.94,75103.64,40.2,0.01679,1e-05,2.81379]
[1776676794274,57.94,75090.17,40.2,0.01664,1e-05,2.7919]
[1776676799309,57.94,75078.16,40.2,0.01651,1e-05,2.77258]
[1776676804344,57.93,75076.93,40.2,0.01649,1e-05,2.77011]
[1776676809381,57.93,75077.44,40.2,0.01649,1e-05,2.77034]
[1776676814419,57.93,75081.55,40.2,0.01653,1e-05,2.77614]
[1776676819454,57.93,75098.51,40.2,0.01671,1e-05,2.80192]
[1776676824489,57.92,75100.32,40.2,0.01672,1e-05,2.80391]
[1776676829524,57.92,75102.59,40.2,0.01674,1e-05,2.8066]
[1776676835566,57.91,75102.96,40.2,0.01673,1e-05,2.80425]
[1776676840601,57.91,75102.14,40.2,0.01671,1e-05,2.80212]
[1776676845636,57.91,75103.82,40.2,0.01672,1e-05,2.80392]
[1776676850671,57.9,75107.29,40.2,0.01675,1e-05,2.80849]
[1776676855706,57.9,75099.87,40.2,0.01667,1e-05,2.79602]
[1776676860744,57.89,75098.9,40.2,0.01665,1e-05,2.79375]
[1776676865779,57.89,75109.05,40.2,0.01676,1e-05,2.80887]
[1776676870815,57.89,75105.51,40.2,0.01671,1e-05,2.8024]
[1776676875523,57.88,75106.83,40.2,0.01672,1e-05,2.8038]
[1776676875858,57.88,75127.26,40.2,0.01694,1e-05,2.83574]
[1776676880893,57.88,75141.12,40.2,0.01708,1e-05,2.85632]
[1776676883051,57.88,75140.81,40.2,0.01707,1e-05,2.85557]
[1776676889492,57.87,75143.75,40.2,0.0171,1e-05,2.85878]
[1776676889633,57.87,75143.75,40.2,0.0171,1e-05,2.85878]
[1776676890261,57.87,75146.72,40.2,0.01713,1e-05,2.86323]
[1776676890569,57.87,75164.75,40.2,0.01732,1e-05,2.89202]
[1776676892212,57.87,75173.67,40.2,0.01741,1e-05,2.90384]
[1776676892242,57.87,75173.67,40.2,0.01741,1e-05,2.90384]
[1776676898503,57.86,75169.83,40.2,0.01735,1e-05,2.89599]
[1776676904064,57.81,75159.41,40.2,0.01716,1e-05,2.8684]
[1776676909100,57.81,75157.94,40.2,0.01714,1e-05,2.86472]
[1776676914135,57.79,75135.59,40.2,0.01687,1e-05,2.82595]
[1776676919170,57.79,75134.05,40.2,0.01685,1e-05,2.82256]
[1776676924208,57.78,75120.25,40.2,0.01669,1e-05,2.80004]
[1776676929243,57.78,75114.71,40.2,0.01663,1e-05,2.79066]
[1776676934278,57.78,75112.05,40.2,0.0166,1e-05,2.78588]
[1776676939313,57.77,75096.53,40.2,0.01643,1e-05,2.7613]
[1776676942111,57.77,75092.25,40.2,0.01638,1e-05,2.75453]
[1776676943106,57.77,75083.14,40.2,0.01629,1e-05,2.74041]
[1776676943605,57.77,75083.14,40.2,0.01629,1e-05,2.74041]
[1776676952406,57.77,75075.22,40.2,0.01619,1e-05,2.72615]
[1776676957441,57.77,75075.53,40.2,0.0162,1e-05,2.72655]
[1776676962476,57.77,75066.2,40.2,0.0161,1e-05,2.71221]
[1776676967511,57.77,75063.35,40.2,0.01607,1e-05,2.70791]
[1776676974560,57.77,75062.45,40.2,0.01606,1e-05,2.70663]
[1776676979595,57.77,75062.3,40.2,0.01606,1e-05,2.70646]
[1776676984630,57.77,75049.18,40.2,0.01593,1e-05,2.68662]
[1776676989665,57.77,75042.93,40.2,0.01586,1e-05,2.67739]
[1776676994700,57.78,75037.25,40.2,0.01581,1e-05,2.66912]
[1776677001749,57.78,75032.8,40.2,0.01577,1e-05,2.66302]
[1776677006784,57.78,75029.54,40.2,0.01574,1e-05,2.65855]
[1776677007565,57.78,75029.54,40.2,0.01574,1e-05,2.65855]
[1776677012798,57.78,75038.42,40.2,0.01582,1e-05,2.67061]
[1776677017861,57.78,75046.58,40.2,0.01591,1e-05,2.68336]
[1776677022902,57.79,75043.0,40.2,0.01587,1e-05,2.67822]
[1776677027938,57.79,75059.72,40.2,0.01605,1e-05,2.7038]
[1776677032974,57.79,75063.91,40.2,0.01609,1e-05,2.71022]
[1776677037902,57.79,75066.31,40.2,0.01611,1e-05,2.71387]
[1776677043045,57.79,75070.28,40.2,0.01615,1e-05,2.71982]
[1776677048080,57.79,75067.62,40.2,0.01613,1e-05,2.71567]
[1776677053116,57.79,75049.15,40.2,0.01594,1e-05,2.68749]
[1776677058520,57.79,75052.45,40.2,0.01597,1e-05,2.69265]
[1776677064193,57.79,75069.9,40.2,0.01615,1e-05,2.71943]
[1776677069227,57.79,75069.64,40.2,0.01615,1e-05,2.71894]
[1776677074263,57.79,75060.81,40.2,0.01605,1e-05,2.70357]
[1776677079750,57.79,75058.8,40.2,0.01603,1e-05,2.70056]
[1776677079781,57.79,75058.8,40.2,0.01603,1e-05,2.70056]
[1776677079828,57.79,75058.8,40.2,0.01603,1e-05,2.70056]
[1776677080327,57.79,75095.93,40.2,0.01641,1e-05,2.75758]
[1776677081783,57.79,75095.93,40.2,0.01641,1e-05,2.75758]
[1776677087013,57.78,75092.21,40.2,0.01637,1e-05,2.7514]
[1776677092582,57.78,75093.4,40.2,0.01638,1e-05,2.7529]
[1776677097597,57.78,75093.95,40.2,0.01638,1e-05,2.75347]
[1776677098304,57.78,75095.27,40.2,0.0164,1e-05,2.75537]
[1776677103490,57.78,75108.92,40.2,0.01654,1e-05,2.77593]
[1776677108525,57.78,75107.0,40.2,0.01651,1e-05,2.77244]
[1776677113560,57.77,75106.89,40.2,0.01651,1e-05,2.77174]
[1776677117337,57.77,75106.28,40.2,0.0165,1e-05,2.77048]
[1776677122623,57.77,75097.85,40.2,0.01641,1e-05,2.75691]
[1776677127658,57.77,75088.3,40.2,0.0163,1e-05,2.74186]
[1776677132882,57.77,75088.33,40.2,0.01629,1e-05,2.73987]
[1776677138951,57.77,75093.41,40.2,0.01634,1e-05,2.74743]
[1776677144779,57.76,75091.9,40.2,0.01633,1e-05,2.74467]
[1776677150013,57.76,75091.66,40.2,0.01632,1e-05,2.74409]
[1776677158686,57.76,75105.12,40.2,0.01646,1e-05,2.76422]
[1776677164921,57.76,75103.29,40.2,0.01643,1e-05,2.76078]
[1776677171970,57.76,75102.95,40.2,0.01643,1e-05,2.75968]
[1776677177005,57.75,75096.3,40.2,0.01635,1e-05,2.74906]
[1776677184064,57.75,75096.05,40.2,0.01635,1e-05,2.74823]
[1776677189097,57.75,75090.45,40.2,0.01629,1e-05,2.73934]
[1776677194136,57.75,75087.25,40.2,0.01624,1e-05,2.73239]
[1776677199172,57.75,75083.11,40.2,0.0162,1e-05,2.72586]
[1776677204207,57.75,75077.72,40.2,0.01614,1e-05,2.7175]
[1776677209242,57.75,75094.75,40.2,0.01632,1e-05,2.74362]
[1776677214277,57.75,75095.11,40.2,0.01632,1e-05,2.74393]
[1776677219312,57.75,75099.76,40.2,0.01637,1e-05,2.7508]
[1776677224346,57.74,75099.47,40.2,0.01636,1e-05,2.75001]
[1776677231398,57.74,75099.33,40.2,0.01636,1e-05,2.74926]
[1776677236439,57.74,75093.71,40.2,0.0163,1e-05,2.7404]
[1776677242475,57.74,75075.9,40.2,0.01611,1e-05,2.71281]
[1776677248516,57.74,75076.02,40.2,0.01611,1e-05,2.71299]
[1776677253553,57.74,75074.5,40.2,0.01609,1e-05,2.70885]
[1776677258588,57.74,75073.86,40.2,0.01608,1e-05,2.70789]
[1776677263739,57.74,75068.22,40.2,0.01602,1e-05,2.69932]
[1776677269666,57.74,75070.24,40.2,0.01604,1e-05,2.70258]
[1776677275650,57.74,75065.47,40.2,0.01599,1e-05,2.69542]
[1776677280742,57.74,75061.49,40.2,0.01596,1e-05,2.68961]
[1776677285777,57.74,75058.84,40.2,0.01593,1e-05,2.68582]
[1776677290812,57.75,75054.26,40.2,0.01589,1e-05,2.67913]
[1776677295847,57.75,75048.09,40.2,0.01582,1e-05,2.67015]
[1776677300883,57.75,75047.35,40.2,0.01582,1e-05,2.66945]
[1776677305918,57.75,75044.87,40.2,0.0158,1e-05,2.66614]
[1776677310331,57.75,75038.6,40.2,0.01574,1e-05,2.657]
[1776677315989,57.76,75039.7,40.2,0.01574,1e-05,2.65763]
[1776677321023,57.76,75038.11,40.2,0.01573,1e-05,2.65579]
[1776677326058,57.76,75032.6,40.2,0.01568,1e-05,2.64809]
[1776677331094,57.76,75032.69,40.2,0.01568,1e-05,2.64883]
[1776677337136,57.77,75033.77,40.2,0.0157,1e-05,2.65113]
[1776677343178,57.77,75033.7,40.2,0.0157,1e-05,2.65169]
[1776677348212,57.77,75026.75,40.2,0.01564,1e-05,2.64184]
[1776677353248,57.78,75030.91,40.2,0.01568,1e-05,2.64868]
[1776677358657,57.78,75029.06,40.2,0.01567,1e-05,2.64635]
[1776677364325,57.78,75028.51,40.2,0.01567,1e-05,2.64633]
[1776677367616,57.78,75029.2,40.2,0.01567,1e-05,2.64748]
[1776677375402,57.79,75030.33,40.2,0.01568,1e-05,2.64846]
[1776677380437,57.79,75031.4,40.2,0.0157,1e-05,2.65059]
[1776677385472,57.79,75031.73,40.2,0.0157,1e-05,2.65159]
[1776677390506,57.79,75031.5,40.2,0.01571,1e-05,2.65174]
[1776677395542,57.8,75038.36,40.2,0.01578,1e-05,2.66261]
[1776677398563,57.8,75055.75,40.2,0.01596,1e-05,2.68914]
[1776677403598,57.8,75054.15,40.2,0.01594,1e-05,2.68689]
[1776677408632,57.8,75043.55,40.2,0.01584,1e-05,2.67107]
[1776677413669,57.8,75037.18,40.2,0.01577,1e-05,2.6618]
[1776677417640,57.8,75036.54,40.2,0.01577,1e-05,2.661]
[1776677422734,57.8,75034.8,40.2,0.01575,1e-05,2.65897]
[1776677427768,57.81,75033.14,40.2,0.01574,1e-05,2.65691]
[1776677432804,57.81,75031.86,40.2,0.01572,1e-05,2.65364]
[1776677437839,57.81,75028.72,40.2,0.01569,1e-05,2.64941]
[1776677442873,57.81,75026.05,40.2,0.01567,1e-05,2.64594]
[1776677447909,57.82,75026.13,40.2,0.01567,1e-05,2.64661]
[1776677452945,57.82,75017.8,40.2,0.01559,1e-05,2.63474]
[1776677457983,57.82,75026.77,40.2,0.01569,1e-05,2.64881]
[1776677461004,57.82,75043.72,40.2,0.01586,1e-05,2.67461]
[1776677466039,57.82,75043.95,40.2,0.01587,1e-05,2.67524]
[1776677471074,57.82,75044.58,40.2,0.01588,1e-05,2.67647]
[1776677476109,57.83,75044.96,40.2,0.01588,1e-05,2.67732]
[1776677481148,57.83,75053.21,40.2,0.01597,1e-05,2.69005]
[1776677486183,57.83,75050.42,40.2,0.01594,1e-05,2.68598]
[1776677491217,57.83,75035.46,40.2,0.01578,1e-05,2.66183]
[1776677496252,57.83,75035.04,40.2,0.01578,1e-05,2.6616]
[1776677501288,57.83,75032.31,40.2,0.01575,1e-05,2.65791]
[1776677506323,57.83,75030.2,40.2,0.01573,1e-05,2.65518]
[1776677511358,57.84,75027.03,40.2,0.01571,1e-05,2.65087]
[1776677517399,57.84,75026.53,40.2,0.0157,1e-05,2.65072]
[1776677522437,57.84,75024.24,40.2,0.01568,1e-05,2.64778]
[1776677527472,57.84,75038.1,40.2,0.01583,1e-05,2.66905]
[1776677533515,57.85,75037.61,40.2,0.01583,1e-05,2.66874]
[1776677538550,57.85,75037.65,40.2,0.01583,1e-05,2.66918]
[1776677543585,57.85,75030.25,40.2,0.01576,1e-05,2.65843]
[1776677549307,57.85,75037.33,40.2,0.01583,1e-05,2.66948]
[1776677556676,57.85,75038.01,40.2,0.01583,1e-05,2.66938]
[1776677561710,57.86,75034.96,40.2,0.0158,1e-05,2.66518]
[1776677566746,57.86,75034.89,40.2,0.01581,1e-05,2.66553]
[1776677571781,57.86,75042.12,40.2,0.01588,1e-05,2.67695]
[1776677576815,57.86,75041.53,40.2,0.01588,1e-05,2.67641]
[1776677581854,57.86,75041.79,40.2,0.01589,1e-05,2.67715]
[1776677586896,57.86,75055.09,40.2,0.01602,1e-05,2.69756]
[1776677591932,57.87,75051.85,40.2,0.01599,1e-05,2.69277]
[1776677596967,57.87,75047.84,40.2,0.01595,1e-05,2.68685]
[1776677602003,57.87,75047.62,40.2,0.01595,1e-05,2.6867]
[1776677607040,57.87,75042.68,40.2,0.0159,1e-05,2.67943]
[1776677615097,57.87,75038.22,40.2,0.01585,1e-05,2.67138]
[1776677620132,57.87,75038.0,40.2,0.01585,1e-05,2.6714]
[1776677627180,57.87,75048.41,40.2,0.01596,1e-05,2.68764]
[1776677632222,57.87,75047.46,40.2,0.01595,1e-05,2.68639]
[1776677637257,57.88,75040.83,40.2,0.01588,1e-05,2.67664]
[1776677642292,57.88,75036.6,40.2,0.01584,1e-05,2.67058]
[1776677647327,57.88,75016.76,40.2,0.01565,1e-05,2.64126]
[1776677652361,57.88,75019.49,40.2,0.01568,1e-05,2.64595]
[1776677657396,57.89,75008.77,40.2,0.01557,1e-05,2.63053]
[1776677662432,57.89,75009.81,40.2,0.01559,1e-05,2.63275]
[1776677667467,57.89,75012.62,40.2,0.01562,1e-05,2.63755]
[1776677672502,57.89,75012.04,40.2,0.01561,1e-05,2.63548]
[1776677677537,57.9,75011.19,40.2,0.0156,1e-05,2.63481]
[1776677682573,57.9,75012.92,40.2,0.01563,1e-05,2.63797]
[1776677687608,57.9,75006.43,40.2,0.01556,1e-05,2.62887]
[1776677692643,57.91,75012.88,40.2,0.01563,1e-05,2.63909]
[1776677697678,57.91,75017.89,40.2,0.01569,1e-05,2.64705]
[1776677702713,57.91,75018.7,40.2,0.0157,1e-05,2.64871]
[1776677708756,57.91,75034.57,40.2,0.01586,1e-05,2.67302]
[1776677713794,57.91,75031.4,40.2,0.01583,1e-05,2.66848]
[1776677718829,57.91,75033.03,40.2,0.01585,1e-05,2.67119]
[1776677723864,57.91,75034.4,40.2,0.01587,1e-05,2.6735]
[1776677728900,57.92,75036.07,40.2,0.01589,1e-05,2.67628]
[1776677733935,57.92,75035.79,40.2,0.01587,1e-05,2.67425]
[1776677738970,57.92,75042.2,40.2,0.01594,1e-05,2.68416]
[1776677744010,57.92,75047.21,40.2,0.01599,1e-05,2.69185]
[1776677747500,57.92,75047.21,40.2,0.01599,1e-05,2.69188]
[1776677753069,57.92,75034.31,40.2,0.01586,1e-05,2.67259]
[1776677758104,57.92,75033.78,40.2,0.01586,1e-05,2.67204]
[1776677763139,57.92,75033.31,40.2,0.01586,1e-05,2.67159]
[1776677768174,57.92,75031.12,40.2,0.01584,1e-05,2.66858]
[1776677773209,57.92,75032.88,40.2,0.01586,1e-05,2.67156]
[1776677778243,57.93,75030.97,40.2,0.01584,1e-05,2.66897]
[1776677783279,57.93,75030.93,40.2,0.01584,1e-05,2.66923]
[1776677789321,57.93,75032.11,40.2,0.01585,1e-05,2.67138]
[1776677794356,57.93,75031.14,40.2,0.01584,1e-05,2.66843]
[1776677799390,57.93,75030.62,40.2,0.01583,1e-05,2.66799]
[1776677804426,57.93,75027.74,40.2,0.01581,1e-05,2.664]
[1776677809461,57.94,75027.53,40.2,0.01581,1e-05,2.66407]
[1776677811477,57.94,75054.53,40.2,0.01608,1e-05,2.70509]
[1776677816511,57.94,75069.43,40.2,0.01624,1e-05,2.72774]
[1776677821547,57.93,75085.94,40.2,0.01641,1e-05,2.75291]
[1776677824416,57.93,75087.06,40.2,0.01642,1e-05,2.75446]
[1776677829603,57.93,75086.98,40.2,0.01641,1e-05,2.75379]
[1776677834638,57.93,75087.15,40.2,0.01641,1e-05,2.75358]
[1776677835796,57.93,75080.98,40.2,0.01635,1e-05,2.74398]
[1776677841521,57.93,75077.34,40.2,0.01631,1e-05,2.73799]
[1776677846723,57.92,75085.22,40.2,0.01639,1e-05,2.74966]
[1776677851758,57.92,75088.93,40.2,0.01641,1e-05,2.75304]
[1776677852887,57.92,75091.06,40.2,0.01643,1e-05,2.75623]
[1776677853432,57.92,75091.06,40.2,0.01643,1e-05,2.75623]
[1776677853775,57.92,75122.86,40.2,0.01677,1e-05,2.8056]
[1776677858245,57.91,75115.17,40.2,0.01667,1e-05,2.79115]
[1776677863849,57.91,75120.94,40.2,0.01672,1e-05,2.79915]
[1776677868884,57.9,75132.94,40.2,0.01685,1e-05,2.81702]
[1776677873919,57.9,75132.75,40.2,0.01684,1e-05,2.8157]
[1776677878954,57.89,75139.32,40.2,0.0169,1e-05,2.82497]
[1776677883989,57.89,75141.32,40.2,0.01691,1e-05,2.82699]
[1776677884821,57.89,75141.32,40.2,0.01691,1e-05,2.82699]
[1776677890033,57.88,75133.52,40.2,0.01682,1e-05,2.81343]
[1776677894975,57.88,75134.77,40.2,0.01683,1e-05,2.81458]
[1776677898725,57.88,75120.92,40.2,0.01668,1e-05,2.79214]
[1776677900264,57.87,75124.15,40.2,0.01671,1e-05,2.79687]
[1776677906152,57.87,75140.57,40.2,0.01687,1e-05,2.8213]
[1776677907585,57.87,75140.57,40.2,0.01687,1e-05,2.8213]
[1776677913201,57.86,75144.42,40.2,0.01689,1e-05,2.82401]
[1776677918148,57.86,75151.5,40.2,0.01696,1e-05,2.8343]
[1776677923274,57.85,75151.77,40.2,0.01696,1e-05,2.83339]
[1776677927217,57.85,75152.3,40.2,0.01696,1e-05,2.83356]
[1776677928815,57.85,75179.22,40.2,0.01725,1e-05,2.87589]
[1776677929212,57.85,75179.22,40.2,0.01725,1e-05,2.87589]
[1776677934357,57.84,75183.38,40.2,0.01728,1e-05,2.88081]
[1776677939391,57.83,75175.39,40.2,0.01718,1e-05,2.86657]
[1776677944428,57.83,75171.11,40.2,0.01713,1e-05,2.85842]
[1776677949463,57.82,75186.34,40.2,0.01729,1e-05,2.88139]
[1776677954498,57.81,75173.56,40.2,0.01714,1e-05,2.85959]
[1776677959520,57.81,75166.7,40.2,0.01705,1e-05,2.84745]
[1776677964569,57.8,75161.2,40.2,0.01699,1e-05,2.83758]
[1776677969603,57.8,75144.47,40.2,0.0168,1e-05,2.81018]
[1776677972438,57.8,75153.2,40.2,0.01688,1e-05,2.82171]
[1776677977542,57.79,75153.44,40.2,0.01687,1e-05,2.82115]
[1776677982923,57.79,75146.89,40.2,0.0168,1e-05,2.80976]
[1776677988737,57.78,75140.64,40.2,0.01672,1e-05,2.799]
[1776677993772,57.78,75144.32,40.2,0.01676,1e-05,2.80408]
[1776677998807,57.78,75153.11,40.2,0.01685,1e-05,2.81707]
[1776678004020,57.77,75159.67,40.2,0.01691,1e-05,2.82667]
[1776678004024,57.77,75159.67,40.2,0.01691,1e-05,2.82667]
[1776678008655,57.77,75162.25,40.2,0.01693,1e-05,2.82978]
[1776678013916,57.77,75166.42,40.2,0.01697,1e-05,2.83514]
[1776678014923,57.76,75147.77,40.2,0.01677,1e-05,2.80552]
[1776678017518,57.76,75144.38,40.2,0.01673,1e-05,2.7999]
[1776678022647,57.76,75145.87,40.2,0.01674,1e-05,2.8016]
[1776678029024,57.75,75146.18,40.2,0.01674,1e-05,2.80091]
[1776678034058,57.75,75146.23,40.2,0.01672,1e-05,2.79836]
[1776678038565,57.75,75151.13,40.2,0.01677,1e-05,2.80559]
[1776678044129,57.74,75153.02,40.2,0.01678,1e-05,2.80743]
[1776678049164,57.74,75151.7,40.2,0.01676,1e-05,2.80457]
[1776678054200,57.74,75167.21,40.2,0.01692,1e-05,2.82824]
[1776678059522,57.73,75171.0,40.2,0.01696,1e-05,2.83347]
[1776678065277,57.73,75176.04,40.2,0.017,1e-05,2.8401]
[1776678071319,57.72,75176.49,40.2,0.017,1e-05,2.83959]
[1776678076354,57.72,75176.97,40.2,0.017,1e-05,2.83913]
[1776678081389,57.71,75196.95,40.2,0.01721,1e-05,2.86987]
[1776678086424,57.71,75197.1,40.2,0.0172,1e-05,2.86885]
[1776678091459,57.7,75199.15,40.2,0.0172,1e-05,2.86901]
[1776678096496,57.7,75198.62,40.2,0.01719,1e-05,2.86696]
[1776678101531,57.69,75201.11,40.2,0.01721,1e-05,2.8697]
[1776678106566,57.69,75203.73,40.2,0.01723,1e-05,2.87265]
[1776678111601,57.68,75204.49,40.2,0.01723,1e-05,2.87262]
[1776678115253,57.68,75204.88,40.2,0.01723,1e-05,2.87251]
[1776678116747,57.68,75205.58,40.2,0.01723,1e-05,2.87339]
[1776678123260,57.67,75207.28,40.2,0.01724,1e-05,2.87464]
[1776678128720,57.66,75207.22,40.2,0.01723,1e-05,2.87277]
[1776678133755,57.66,75202.36,40.2,0.01716,1e-05,2.86376]
[1776678134085,57.66,75202.36,40.2,0.01716,1e-05,2.86376]
[1776678139797,57.65,75211.03,40.2,0.01725,1e-05,2.87622]
[1776678144746,57.65,75216.66,40.2,0.0173,1e-05,2.88424]
[1776678149867,57.64,75211.69,40.2,0.01724,1e-05,2.87462]
[1776678154902,57.63,75215.98,40.2,0.01727,1e-05,2.87832]
[1776678155106,57.63,75215.98,40.2,0.01727,1e-05,2.87832]
[1776678161951,57.62,75211.0,40.2,0.0172,1e-05,2.8685]
[1776678166986,57.62,75213.08,40.2,0.01721,1e-05,2.87059]
[1776678172021,57.61,75214.55,40.2,0.01722,1e-05,2.87168]
[1776678177055,57.61,75212.6,40.2,0.01719,1e-05,2.8673]
[1776678182091,57.6,75204.31,40.2,0.01709,1e-05,2.85282]
[1776678187126,57.6,75209.58,40.2,0.01714,1e-05,2.86008]
[1776678194178,57.59,75211.81,40.2,0.01715,1e-05,2.86199]
[1776678201020,57.59,75210.27,40.2,0.01713,1e-05,2.85858]
[1776678206021,57.58,75209.7,40.2,0.01711,1e-05,2.85649]
[1776678211297,57.57,75210.41,40.2,0.0171,1e-05,2.85389]
[1776678216331,57.57,75215.55,40.2,0.01715,1e-05,2.86096]
[1776678218539,57.57,75213.7,40.2,0.01712,1e-05,2.85753]
[1776678224389,57.56,75214.58,40.2,0.01712,1e-05,2.85751]
[1776678227474,57.56,75215.01,40.2,0.01712,1e-05,2.85773]
[1776678232826,57.55,75215.03,40.2,0.01711,1e-05,2.85634]
[1776678236440,57.55,75212.15,40.2,0.01708,1e-05,2.85079]
[1776678237438,57.55,75206.38,40.2,0.01701,1e-05,2.84137]
[1776678238922,57.55,75206.98,40.2,0.01702,1e-05,2.84211]
[1776678239927,57.54,75207.12,40.2,0.01702,1e-05,2.84213]
[1776678240929,57.54,75203.96,40.2,0.01698,1e-05,2.83689]
[1776678241426,57.54,75203.84,40.2,0.01698,1e-05,2.8365]
[1776678246543,57.54,75200.81,40.2,0.01694,1e-05,2.83056]
[1776678251870,57.53,75200.5,40.2,0.01693,1e-05,2.82934]
[1776678256462,57.53,75200.59,40.2,0.01692,1e-05,2.8286]
[1776678261648,57.53,75183.04,40.2,0.01673,1e-05,2.8]
[1776678266683,57.52,75178.95,40.2,0.01668,1e-05,2.79298]
[1776678271718,57.52,75186.01,40.2,0.01674,1e-05,2.80161]
[1776678276770,57.52,75185.8,40.2,0.01674,1e-05,2.80078]
[1776678282796,57.52,75178.58,40.2,0.01665,1e-05,2.78864]
[1776678287831,57.51,75179.24,40.2,0.01666,1e-05,2.78916]
[1776678292865,57.51,75178.67,40.2,0.01665,1e-05,2.78777]
[1776678297900,57.51,75182.83,40.2,0.01669,1e-05,2.79382]
[1776678303266,57.51,75199.53,40.2,0.01686,1e-05,2.81957]
[1776678308977,57.5,75201.43,40.2,0.01688,1e-05,2.82168]
[1776678310366,57.5,75202.81,40.2,0.01689,1e-05,2.82372]
[1776678311024,57.5,75202.81,40.2,0.01689,1e-05,2.82372]
[1776678317035,57.5,75213.34,40.2,0.017,1e-05,2.83913]
[1776678317278,57.5,75213.34,40.2,0.017,1e-05,2.83913]
[1776678317537,57.5,75213.34,40.2,0.017,1e-05,2.83913]
[1776678317591,57.5,75213.34,40.2,0.017,1e-05,2.83913]
[1776678318051,57.5,75213.34,40.2,0.017,1e-05,2.83913]
[1776678320032,57.49,75211.47,40.2,0.01697,1e-05,2.83579]
[1776678325060,57.49,75199.99,40.2,0.01684,1e-05,2.81679]
[1776678326053,57.49,75200.77,40.2,0.01685,1e-05,2.81788]
[1776678328559,57.49,75202.11,40.2,0.01686,1e-05,2.81955]
[1776678329543,57.49,75201.5,40.2,0.01685,1e-05,2.81842]
[1776678333063,57.49,75201.3,40.2,0.01684,1e-05,2.81592]
[1776678334057,57.48,75202.31,40.2,0.01685,1e-05,2.81722]
[1776678339189,57.48,75199.67,40.2,0.01681,1e-05,2.81213]
[1776678344224,57.48,75197.01,40.2,0.01678,1e-05,2.80726]
[1776678345063,57.48,75197.01,40.2,0.01678,1e-05,2.80726]
[1776678345593,57.48,75198.51,40.2,0.0168,1e-05,2.80949]
[1776678351319,57.47,75197.09,40.2,0.01677,1e-05,2.80642]
[1776678356355,57.47,75194.54,40.2,0.01674,1e-05,2.80172]
[1776678361391,57.47,75188.28,40.2,0.01667,1e-05,2.79125]
[1776678366426,57.46,75195.34,40.2,0.01674,1e-05,2.80173]
[1776678371461,57.46,75186.5,40.2,0.01664,1e-05,2.78719]
[1776678376496,57.46,75185.97,40.2,0.01663,1e-05,2.78582]
[1776678381531,57.46,75200.82,40.2,0.01679,1e-05,2.80863]
[1776678386567,57.45,75202.57,40.2,0.0168,1e-05,2.81069]
[1776678391602,57.45,75207.17,40.2,0.01684,1e-05,2.81524]
[1776678397644,57.45,75207.84,40.2,0.01684,1e-05,2.81543]
[1776678402679,57.44,75202.48,40.2,0.01677,1e-05,2.80639]
[1776678407714,57.44,75206.45,40.2,0.01681,1e-05,2.8119]
[1776678412750,57.44,75206.92,40.2,0.01681,1e-05,2.81199]
[1776678417785,57.43,75206.78,40.2,0.01681,1e-05,2.81113]
[1776678422819,57.43,75207.05,40.2,0.01681,1e-05,2.81093]
[1776678423675,57.43,75207.05,40.2,0.01681,1e-05,2.81093]
[1776678424001,57.43,75207.05,40.2,0.01681,1e-05,2.81093]
[1776678425860,57.43,75227.93,40.2,0.01703,1e-05,2.84382]
[1776678427882,57.43,75248.99,40.2,0.01726,1e-05,2.87698]
[1776678432917,57.42,75242.27,40.2,0.01717,1e-05,2.86501]
[1776678434631,57.42,75240.86,40.2,0.01716,1e-05,2.86253]
[1776678439967,57.42,75249.32,40.2,0.01724,1e-05,2.8748]
[1776678443020,57.41,75248.09,40.2,0.01722,1e-05,2.87235]
[1776678443421,57.41,75238.14,40.2,0.01711,1e-05,2.85615]
[1776678448716,57.41,75234.86,40.2,0.01707,1e-05,2.84994]
[1776678451219,57.41,75236.75,40.2,0.01709,1e-05,2.85259]
[1776678457085,57.4,75238.48,40.2,0.01709,1e-05,2.85213]
[1776678462120,57.4,75243.96,40.2,0.01714,1e-05,2.85991]
[1776678467154,57.39,75248.74,40.2,0.01719,1e-05,2.86655]
[1776678472189,57.39,75249.61,40.2,0.01719,1e-05,2.86688]
[1776678477225,57.38,75250.94,40.2,0.0172,1e-05,2.86792]
[1776678482260,57.38,75252.34,40.2,0.0172,1e-05,2.86907]
[1776678487294,57.37,75257.12,40.2,0.01725,1e-05,2.87564]
[1776678492335,57.37,75257.64,40.2,0.01725,1e-05,2.87528]
[1776678497370,57.36,75259.13,40.2,0.01725,1e-05,2.87642]
[1776678498861,57.36,75258.31,40.2,0.01724,1e-05,2.87485]
[1776678500442,57.36,75247.97,40.2,0.01713,1e-05,2.85798]
[1776678506234,57.36,75244.78,40.2,0.01708,1e-05,2.85167]
[1776678511468,57.35,75244.12,40.2,0.01706,1e-05,2.84751]
[1776678516503,57.35,75242.49,40.2,0.01703,1e-05,2.84395]
[1776678521538,57.34,75239.49,40.2,0.01699,1e-05,2.83828]
[1776678525006,57.34,75239.52,40.2,0.01699,1e-05,2.83798]
[1776678525803,57.34,75237.79,40.2,0.01697,1e-05,2.83489]
[1776678527284,57.34,75225.24,40.2,0.01683,1e-05,2.8148]
[1776678528841,57.34,75221.96,40.2,0.0168,1e-05,2.80948]
[1776678529050,57.34,75221.96,40.2,0.0168,1e-05,2.80948]
[1776678529330,57.34,75221.96,40.2,0.0168,1e-05,2.80948]
[1776678530393,57.34,75225.08,40.2,0.01683,1e-05,2.81418]
[1776678533408,57.34,75207.76,40.2,0.01664,1e-05,2.78659]
[1776678535428,57.34,75207.58,40.2,0.01664,1e-05,2.78614]
[1776678537669,57.33,75188.14,40.2,0.01643,1e-05,2.75537]
[1776678539623,57.33,75187.87,40.2,0.01642,1e-05,2.75491]
[1776678544718,57.33,75185.54,40.2,0.0164,1e-05,2.7511]
[1776678549753,57.33,75177.49,40.2,0.01631,1e-05,2.73854]
[1776678554621,57.33,75182.52,40.2,0.01637,1e-05,2.74634]
[1776678558068,57.33,75172.34,40.2,0.01626,1e-05,2.73051]
[1776678563870,57.33,75161.09,40.2,0.01614,1e-05,2.7134]
[1776678568905,57.33,75176.7,40.2,0.01631,1e-05,2.73763]
[1776678573940,57.33,75178.12,40.2,0.01631,1e-05,2.73803]
[1776678578975,57.33,75176.66,40.2,0.0163,1e-05,2.7358]
[1776678580035,57.33,75176.66,40.2,0.0163,1e-05,2.7358]
[1776678581999,57.33,75157.57,40.2,0.0161,1e-05,2.70637]
[1776678582920,57.33,75157.57,40.2,0.0161,1e-05,2.70637]
[1776678585685,57.34,75156.06,40.2,0.01608,1e-05,2.70425]
[1776678589081,57.34,75139.92,40.2,0.01592,1e-05,2.67977]
[1776678589234,57.34,75139.92,40.2,0.01592,1e-05,2.67977]
[1776678589420,57.34,75139.92,40.2,0.01592,1e-05,2.67977]
[1776678589551,57.34,75139.92,40.2,0.01592,1e-05,2.67977]
[1776678589752,57.34,75136.85,40.2,0.01589,1e-05,2.67519]
[1776678591772,57.34,75118.72,40.2,0.0157,1e-05,2.64791]
[1776678592316,57.34,75118.72,40.2,0.0157,1e-05,2.64791]
[1776678598435,57.34,75119.01,40.2,0.01571,1e-05,2.64935]
[1776678598553,57.34,75119.01,40.2,0.01571,1e-05,2.64935]
[1776678604159,57.35,75128.54,40.2,0.01582,1e-05,2.66487]
[1776678609194,57.35,75130.52,40.2,0.01584,1e-05,2.66848]
[1776678613508,57.35,75130.16,40.2,0.01584,1e-05,2.66827]
[1776678615237,57.35,75109.89,40.2,0.01563,1e-05,2.63794]
[1776678616772,57.35,75104.17,40.2,0.01558,1e-05,2.62948]
[1776678617866,57.36,75105.23,40.2,0.01559,1e-05,2.63125]
[1776678618769,57.36,75108.49,40.2,0.01562,1e-05,2.63634]
[1776678621648,57.36,75107.47,40.2,0.01562,1e-05,2.6353]
[1776678623032,57.36,75107.4,40.2,0.01562,1e-05,2.63536]
[1776678625552,57.36,75107.28,40.2,0.01562,1e-05,2.63552]
[1776678628333,57.36,75080.82,40.2,0.01536,1e-05,2.59658]
[1776678629296,57.36,75080.82,40.2,0.01536,1e-05,2.59658]
[1776678634376,57.37,75077.68,40.2,0.01532,1e-05,2.59153]
[1776678637525,57.37,75093.08,40.2,0.01548,1e-05,2.61499]
[1776678642940,57.38,75096.62,40.2,0.01553,1e-05,2.62144]
[1776678652502,57.39,75111.14,40.2,0.01569,1e-05,2.64498]
[1776678657537,57.39,75106.97,40.2,0.01565,1e-05,2.63941]
[1776678662572,57.39,75110.88,40.2,0.01569,1e-05,2.64603]
[1776678667607,57.4,75109.82,40.2,0.01569,1e-05,2.64513]
[1776678672642,57.4,75108.47,40.2,0.01568,1e-05,2.6438]
[1776678678587,57.4,75119.44,40.2,0.01579,1e-05,2.66107]
[1776678687546,57.41,75128.58,40.2,0.01589,1e-05,2.67581]
[1776678692781,57.41,75109.47,40.2,0.01569,1e-05,2.64588]
[1776678697817,57.41,75111.47,40.2,0.01572,1e-05,2.6496]
[1776678702851,57.42,75121.13,40.2,0.01582,1e-05,2.66492]
[1776678707888,57.42,75123.58,40.2,0.01585,1e-05,2.66918]
[1776678712923,57.42,75117.89,40.2,0.0158,1e-05,2.6611]
[1776678717958,57.42,75117.41,40.2,0.0158,1e-05,2.66095]
[1776678722999,57.43,75106.39,40.2,0.01569,1e-05,2.64489]
[1776678725328,57.43,75099.1,40.2,0.01561,1e-05,2.63404]
[1776678727642,57.43,75081.49,40.2,0.01544,1e-05,2.60793]
[1776678737103,57.44,75082.08,40.2,0.01546,1e-05,2.61125]
[1776678742137,57.44,75087.31,40.2,0.01552,1e-05,2.62004]
[1776678747176,57.45,75089.45,40.2,0.01555,1e-05,2.62414]
[1776678748616,57.45,75089.45,40.2,0.01555,1e-05,2.62414]
[1776678752107,57.45,75080.27,40.2,0.01545,1e-05,2.60935]
[1776678752236,57.45,75080.27,40.2,0.01545,1e-05,2.60935]
[1776678755459,57.45,75069.86,40.2,0.01535,1e-05,2.59447]
[1776678759579,57.46,75079.62,40.2,0.01545,1e-05,2.60992]
[1776678765307,57.47,75083.16,40.2,0.0155,1e-05,2.61656]
[1776678770342,57.47,75080.05,40.2,0.01548,1e-05,2.61285]
[1776678774369,57.47,75061.81,40.2,0.0153,1e-05,2.58644]
[1776678779642,57.48,75060.09,40.2,0.01529,1e-05,2.58485]
[1776678785447,57.48,75074.74,40.2,0.01544,1e-05,2.60821]
[1776678790482,57.49,75081.07,40.2,0.01551,1e-05,2.6186]
[1776678795517,57.49,75088.06,40.2,0.01559,1e-05,2.62988]
[1776678800552,57.5,75081.13,40.2,0.01553,1e-05,2.62028]
[1776678805588,57.5,75093.26,40.2,0.01565,1e-05,2.63929]
[1776678810623,57.5,75100.14,40.2,0.01573,1e-05,2.65028]
[1776678815658,57.51,75111.81,40.2,0.01584,1e-05,2.66667]
[1776678817559,57.51,75108.11,40.2,0.0158,1e-05,2.66115]
[1776678820574,57.51,75103.68,40.2,0.01576,1e-05,2.65476]
[1776678823214,57.51,75081.48,40.2,0.01554,1e-05,2.62174]
[1776678825587,57.51,75079.35,40.2,0.01552,1e-05,2.61889]
[1776678825675,57.51,75079.35,40.2,0.01552,1e-05,2.61889]
[1776678829380,57.51,75059.1,40.2,0.01532,1e-05,2.58952]
[1776678832568,57.52,75058.18,40.2,0.01532,1e-05,2.58882]
[1776678835548,57.52,75053.44,40.2,0.01527,1e-05,2.58248]
[1776678840516,57.53,75052.99,40.2,0.01528,1e-05,2.58299]
[1776678845868,57.53,75061.44,40.2,0.01537,1e-05,2.59685]
[1776678850903,57.54,75062.28,40.2,0.01539,1e-05,2.59914]
[1776678855941,57.54,75079.13,40.2,0.01556,1e-05,2.62523]
[1776678860977,57.54,75073.23,40.2,0.01551,1e-05,2.61718]
[1776678866857,57.55,75082.56,40.2,0.01561,1e-05,2.63198]
[1776678872057,57.55,75081.71,40.2,0.0156,1e-05,2.62977]
[1776678877092,57.56,75081.73,40.2,0.0156,1e-05,2.63055]
[1776678882131,57.56,75071.88,40.2,0.01551,1e-05,2.61655]
[1776678887166,57.56,75072.6,40.2,0.01552,1e-05,2.61865]
[1776678892201,57.57,75084.47,40.2,0.01565,1e-05,2.63716]
[1776678897237,57.57,75090.67,40.2,0.01571,1e-05,2.64714]
[1776678902272,57.57,75089.79,40.2,0.01571,1e-05,2.64641]
[1776678907307,57.58,75090.04,40.2,0.01572,1e-05,2.64739]
[1776678912343,57.58,75089.83,40.2,0.01572,1e-05,2.64766]
[1776678917381,57.58,75089.61,40.2,0.01572,1e-05,2.64791]
[1776678922416,57.58,75089.79,40.2,0.01573,1e-05,2.64876]
[1776678927451,57.59,75091.09,40.2,0.01574,1e-05,2.65129]
[1776678930320,57.59,75097.13,40.2,0.01581,1e-05,2.66064]
[1776678935506,57.59,75096.75,40.2,0.0158,1e-05,2.65882]
[1776678940541,57.59,75095.81,40.2,0.01579,1e-05,2.65788]
[1776678945578,57.59,75082.58,40.2,0.01566,1e-05,2.63847]
[1776678950613,57.6,75087.96,40.2,0.01572,1e-05,2.6472]
[1776678955648,57.6,75089.37,40.2,0.01574,1e-05,2.6499]
[1776678960682,57.6,75088.69,40.2,0.01573,1e-05,2.64945]
[1776678965718,57.61,75097.58,40.2,0.01583,1e-05,2.66338]
[1776678970754,57.61,75103.07,40.2,0.01589,1e-05,2.67216]
[1776678975789,57.61,75106.16,40.2,0.01592,1e-05,2.67722]
[1776678980830,57.61,75110.17,40.2,0.01596,1e-05,2.68366]
[1776678984858,57.61,75128.02,40.2,0.01615,1e-05,2.71113]
[1776678990900,57.61,75130.19,40.2,0.01617,1e-05,2.71452]
[1776678995935,57.61,75128.22,40.2,0.01614,1e-05,2.7097]
[1776679000970,57.61,75119.85,40.2,0.01606,1e-05,2.697]
[1776679006005,57.61,75107.56,40.2,0.01593,1e-05,2.67851]
[1776679011041,57.61,75111.55,40.2,0.01597,1e-05,2.6849]
[1776679016075,57.62,75118.86,40.2,0.01605,1e-05,2.69631]
[1776679021111,57.62,75121.42,40.2,0.01608,1e-05,2.70042]
[1776679026145,57.62,75110.99,40.2,0.01597,1e-05,2.68476]
[1776679028711,57.62,75110.28,40.2,0.01597,1e-05,2.68374]
[1776679034202,57.62,75100.11,40.2,0.01587,1e-05,2.66882]
[1776679039236,57.62,75100.15,40.2,0.01587,1e-05,2.66934]
[1776679044273,57.62,75099.41,40.2,0.01587,1e-05,2.66868]
[1776679047537,57.63,75099.27,40.2,0.01587,1e-05,2.66865]
[1776679053050,57.63,75088.55,40.2,0.01575,1e-05,2.65135]
[1776679058372,57.63,75096.42,40.2,0.01584,1e-05,2.66396]
[1776679063407,57.63,75096.43,40.2,0.01584,1e-05,2.66444]
[1776679069449,57.64,75096.73,40.2,0.01585,1e-05,2.66547]
[1776679074484,57.64,75095.09,40.2,0.01583,1e-05,2.66347]
[1776679079519,57.64,75095.31,40.2,0.01584,1e-05,2.66431]
[1776679084557,57.64,75094.49,40.2,0.01583,1e-05,2.66357]
[1776679089593,57.65,75093.12,40.2,0.01582,1e-05,2.662]
[1776679094628,57.65,75092.11,40.2,0.01582,1e-05,2.66102]
[1776679099664,57.65,75095.47,40.2,0.01585,1e-05,2.6666]
[1776679104698,57.65,75096.01,40.2,0.01586,1e-05,2.66786]
[1776679109740,57.66,75095.06,40.2,0.01586,1e-05,2.66686]
[1776679114776,57.66,75098.62,40.2,0.01588,1e-05,2.67081]
[1776679119811,57.66,75085.47,40.2,0.01575,1e-05,2.65133]
[1776679124845,57.66,75074.65,40.2,0.01565,1e-05,2.63564]
[1776679130130,57.66,75076.0,40.2,0.01567,1e-05,2.63837]
[1776679135923,57.67,75068.71,40.2,0.0156,1e-05,2.62825]
[1776679140958,57.67,75068.12,40.2,0.0156,1e-05,2.62812]
[1776679143506,57.67,75069.04,40.2,0.01561,1e-05,2.6298]
[1776679146898,57.68,75063.61,40.2,0.01556,1e-05,2.62214]
[1776679152154,57.68,75065.83,40.2,0.01559,1e-05,2.62643]
[1776679158080,57.68,75069.35,40.2,0.01563,1e-05,2.63261]
[1776679163115,57.69,75082.06,40.2,0.01576,1e-05,2.65235]
[1776679168150,57.69,75088.51,40.2,0.01583,1e-05,2.6626]
[1776679174192,57.69,75088.43,40.2,0.01582,1e-05,2.66119]
[1776679179227,57.69,75088.85,40.2,0.01583,1e-05,2.66225]
[1776679184262,57.7,75088.91,40.2,0.01583,1e-05,2.66275]
[1776679189754,57.7,75089.71,40.2,0.01584,1e-05,2.66428]
[1776679195339,57.7,75089.93,40.2,0.01585,1e-05,2.66514]
[1776679200786,57.7,75089.04,40.2,0.01584,1e-05,2.6641]
[1776679201381,57.7,75121.37,40.2,0.01618,1e-05,2.71352]
[1776679202479,57.7,75121.37,40.2,0.01618,1e-05,2.71352]
[1776679209231,57.7,75107.92,40.2,0.01604,1e-05,2.69297]
[1776679210094,57.7,75107.92,40.2,0.01604,1e-05,2.69297]
[1776679215480,57.7,75107.59,40.2,0.01604,1e-05,2.69271]
[1776679220517,57.7,75105.27,40.2,0.01601,1e-05,2.68937]
[1776679226567,57.71,75103.97,40.2,0.016,1e-05,2.68771]
[1776679232606,57.71,75107.69,40.2,0.01603,1e-05,2.69182]
[1776679237640,57.71,75109.51,40.2,0.01605,1e-05,2.69481]
[1776679242676,57.71,75108.51,40.2,0.01604,1e-05,2.69343]
[1776679247713,57.71,75109.39,40.2,0.01605,1e-05,2.695]
[1776679252749,57.71,75105.71,40.2,0.01602,1e-05,2.6896]
[1776679253268,57.71,75105.71,40.2,0.01602,1e-05,2.6896]
[1776679259799,57.71,75110.06,40.2,0.01606,1e-05,2.69655]
[1776679265844,57.71,75121.82,40.2,0.01619,1e-05,2.71468]
[1776679267542,57.71,75121.78,40.2,0.01619,1e-05,2.71463]
[1776679271255,57.71,75128.54,40.2,0.01626,1e-05,2.72504]
[1776679271313,57.71,75129.28,40.2,0.01627,1e-05,2.72617]
[1776679271886,57.71,75129.54,40.2,0.01626,1e-05,2.72558]
[1776679276921,57.69,75128.76,40.2,0.01622,1e-05,2.71943]
[1776679277289,57.69,75128.76,40.2,0.01622,1e-05,2.71943]
[1776679277928,57.68,75128.81,40.2,0.01622,1e-05,2.7193]
[1776679278399,57.68,75128.81,40.2,0.01622,1e-05,2.7193]
[1776679284977,57.68,75129.3,40.2,0.01622,1e-05,2.7201]
[1776679289794,57.68,75121.86,40.2,0.01615,1e-05,2.70871]
[1776679296054,57.69,75126.3,40.2,0.01618,1e-05,2.71378]
[1776679298586,57.69,75126.3,40.2,0.01618,1e-05,2.71378]
[1776679304110,57.69,75127.25,40.2,0.01619,1e-05,2.7153]
[1776679309145,57.69,75127.79,40.2,0.0162,1e-05,2.71615]
[1776679314180,57.69,75128.18,40.2,0.0162,1e-05,2.71675]
[1776679320227,57.69,75139.73,40.2,0.01632,1e-05,2.73455]
[1776679325261,57.68,75153.15,40.2,0.01646,1e-05,2.75506]
[1776679325768,57.68,75153.15,40.2,0.01646,1e-05,2.75506]
[1776679327545,57.68,75152.37,40.2,0.01645,1e-05,2.75371]
[1776679333317,57.68,75162.52,40.2,0.01656,1e-05,2.76908]
[1776679337420,57.68,75163.34,40.2,0.01657,1e-05,2.77008]
[1776679344256,57.68,75171.29,40.2,0.01665,1e-05,2.78195]
[1776679346724,57.68,75172.53,40.2,0.01666,1e-05,2.78355]
[1776679346746,57.68,75172.53,40.2,0.01666,1e-05,2.78355]
[1776679346802,57.68,75172.53,40.2,0.01666,1e-05,2.78355]
[1776679347296,57.68,75172.53,40.2,0.01666,1e-05,2.78355]
[1776679347912,57.67,75200.21,40.2,0.01695,1e-05,2.82674]
[1776679348758,57.67,75200.21,40.2,0.01695,1e-05,2.82674]
[1776679348851,57.67,75200.21,40.2,0.01695,1e-05,2.82674]
[1776679351674,57.67,75198.4,40.2,0.01693,1e-05,2.82333]
[1776679353820,57.67,75189.27,40.2,0.01682,1e-05,2.80684]
[1776679358651,57.67,75190.08,40.2,0.01682,1e-05,2.80735]
[1776679365027,57.66,75202.05,40.2,0.01694,1e-05,2.82528]
[1776679367586,57.66,75199.84,40.2,0.01692,1e-05,2.82123]
[1776679372602,57.66,75199.08,40.2,0.0169,1e-05,2.819]
[1776679373995,57.66,75199.08,40.2,0.0169,1e-05,2.819]
[1776679375560,57.66,75213.24,40.2,0.01705,1e-05,2.84113]
[1776679375568,57.66,75213.24,40.2,0.01705,1e-05,2.84113]
[1776679379101,57.65,75225.64,40.2,0.01718,1e-05,2.86034]
[1776679381684,57.65,75226.05,40.2,0.01718,1e-05,2.86032]
[1776679387709,57.64,75222.65,40.2,0.01713,1e-05,2.85306]
[1776679393751,57.64,75220.81,40.2,0.01711,1e-05,2.84883]
[1776679399799,57.63,75226.91,40.2,0.01716,1e-05,2.85729]
[1776679404834,57.63,75220.39,40.2,0.01708,1e-05,2.84578]
[1776679409869,57.62,75217.39,40.2,0.01704,1e-05,2.84002]
[1776679414904,57.62,75213.92,40.2,0.01699,1e-05,2.83168]
[1776679419939,57.61,75204.89,40.2,0.01689,1e-05,2.81656]
[1776679424974,57.61,75204.78,40.2,0.01688,1e-05,2.81563]
[1776679429366,57.61,75207.95,40.2,0.01691,1e-05,2.82034]
[1776679429437,57.61,75207.95,40.2,0.01691,1e-05,2.82034]
[1776679431050,57.61,75218.03,40.2,0.01702,1e-05,2.83586]
[1776679434220,57.6,75224.49,40.2,0.01708,1e-05,2.84557]
[1776679437214,57.6,75226.62,40.2,0.0171,1e-05,2.84835]
[1776679440240,57.6,75226.52,40.2,0.0171,1e-05,2.84756]
[1776679442028,57.6,75226.62,40.2,0.0171,1e-05,2.84731]
[1776679442525,57.6,75231.25,40.2,0.01714,1e-05,2.85449]
[1776679447537,57.59,75228.98,40.2,0.01711,1e-05,2.8498]
[1776679454179,57.58,75235.87,40.2,0.01718,1e-05,2.85929]
[1776679455056,57.58,75235.87,40.2,0.01718,1e-05,2.85929]
[1776679457051,57.58,75235.94,40.2,0.01717,1e-05,2.85896]
[1776679458552,57.58,75235.58,40.2,0.01717,1e-05,2.85794]
[1776679460653,57.58,75233.93,40.2,0.01715,1e-05,2.85486]
[1776679462053,57.58,75237.61,40.2,0.01719,1e-05,2.86053]
[1776679467275,57.57,75239.81,40.2,0.0172,1e-05,2.86269]
[1776679470751,57.57,75239.77,40.2,0.01719,1e-05,2.86194]
[1776679471685,57.57,75239.63,40.2,0.01718,1e-05,2.85958]
[1776679478353,57.56,75239.22,40.2,0.01716,1e-05,2.85736]
[1776679481084,57.56,75238.4,40.2,0.01715,1e-05,2.85561]
[1776679481085,57.56,75238.4,40.2,0.01715,1e-05,2.85561]
[1776679483093,57.56,75235.81,40.2,0.01712,1e-05,2.85103]
[1776679491121,57.55,75229.27,40.2,0.01704,1e-05,2.83963]
[1776679496480,57.55,75229.06,40.2,0.01703,1e-05,2.83761]
[1776679500678,57.54,75227.02,40.2,0.017,1e-05,2.83363]
[1776679503617,57.54,75227.01,40.2,0.017,1e-05,2.83326]
[1776679506426,57.54,75240.77,40.2,0.01715,1e-05,2.85485]
[1776679506878,57.54,75242.79,40.2,0.01717,1e-05,2.85766]
[1776679508474,57.54,75248.9,40.2,0.01723,1e-05,2.86745]
[1776679510099,57.53,75263.97,40.2,0.0174,1e-05,2.89122]
[1776679511161,57.53,75266.24,40.2,0.01742,1e-05,2.89434]
[1776679511170,57.53,75266.24,40.2,0.01742,1e-05,2.89434]
[1776679514186,57.53,75274.61,40.2,0.01751,1e-05,2.90729]
[1776679516928,57.53,75280.6,40.2,0.01757,1e-05,2.91609]
[1776679517244,57.53,75280.6,40.2,0.01757,1e-05,2.91609]
[1776679526204,57.51,75278.1,40.2,0.01752,1e-05,2.90928]
[1776679531730,57.5,75280.33,40.2,0.01752,1e-05,2.90884]
[1776679536765,57.5,75275.15,40.2,0.01745,1e-05,2.89892]
[1776679541800,57.49,75275.38,40.2,0.01744,1e-05,2.89785]
[1776679546835,57.49,75281.39,40.2,0.0175,1e-05,2.90615]
[1776679550409,57.48,75282.41,40.2,0.01751,1e-05,2.90721]
[1776679552223,57.48,75293.46,40.2,0.01763,1e-05,2.9246]
[1776679557983,57.47,75282.15,40.2,0.01748,1e-05,2.90409]
[1776679559136,57.47,75288.08,40.2,0.01755,1e-05,2.91344]
[1776679564963,57.46,75303.75,40.2,0.01771,1e-05,2.9366]
[1776679567494,57.46,75304.29,40.2,0.01771,1e-05,2.93713]
[1776679568463,57.46,75306.06,40.2,0.01773,1e-05,2.93968]
[1776679574026,57.45,75306.36,40.2,0.01772,1e-05,2.93766]
[1776679579605,57.44,75320.63,40.2,0.01786,1e-05,2.9593]
[1776679585119,57.43,75314.14,40.2,0.01777,1e-05,2.94635]
[1776679590187,57.42,75308.47,40.2,0.0177,1e-05,2.93597]
[1776679590192,57.42,75308.47,40.2,0.0177,1e-05,2.93597]
[1776679593191,57.42,75277.39,40.2,0.01733,1e-05,2.88193]
[1776679598230,57.41,75268.27,40.2,0.01722,1e-05,2.86603]
[1776679603274,57.41,75261.64,40.2,0.01714,1e-05,2.85429]
[1776679608308,57.4,75261.4,40.2,0.01713,1e-05,2.85292]
[1776679613344,57.4,75263.07,40.2,0.01714,1e-05,2.85462]
[1776679618378,57.39,75262.74,40.2,0.01713,1e-05,2.8531]
[1776679619826,57.39,75262.6,40.2,0.01713,1e-05,2.85268]
[1776679625428,57.39,75264.92,40.2,0.01715,1e-05,2.85523]
[1776679630463,57.38,75267.01,40.2,0.01716,1e-05,2.85755]
[1776679635498,57.38,75270.86,40.2,0.0172,1e-05,2.86268]
[1776679640533,57.37,75275.61,40.2,0.01724,1e-05,2.86925]
[1776679645679,57.37,75282.16,40.2,0.01731,1e-05,2.87869]
[1776679651611,57.36,75299.14,40.2,0.01748,1e-05,2.90278]
[1776679656646,57.36,75305.06,40.2,0.01753,1e-05,2.91093]
[1776679658539,57.35,75304.68,40.2,0.01753,1e-05,2.91002]
[1776679659774,57.35,75301.47,40.2,0.01749,1e-05,2.90421]
[1776679664085,57.35,75301.56,40.2,0.01748,1e-05,2.90322]
[1776679668679,57.34,75299.77,40.2,0.01745,1e-05,2.89947]
[1776679677794,57.33,75298.67,40.2,0.01742,1e-05,2.89468]
[1776679679409,57.33,75298.67,40.2,0.01742,1e-05,2.89468]
[1776679684843,57.32,75291.66,40.2,0.01733,1e-05,2.88156]
[1776679689651,57.32,75294.38,40.2,0.01735,1e-05,2.88523]
[1776679691892,57.32,75325.95,40.2,0.0177,1e-05,2.93568]
[1776679695920,57.31,75306.29,40.2,0.01747,1e-05,2.9023]
[1776679697567,57.31,75306.29,40.2,0.01747,1e-05,2.9023]
[1776679702969,57.3,75304.27,40.2,0.01743,1e-05,2.89712]
[1776679704951,57.3,75304.27,40.2,0.01743,1e-05,2.89712]
[1776679710019,57.29,75308.02,40.2,0.01746,1e-05,2.90133]
[1776679715054,57.29,75307.96,40.2,0.01744,1e-05,2.89771]
[1776679718511,57.28,75301.42,40.2,0.01736,1e-05,2.88658]
[1776679719333,57.28,75301.39,40.2,0.01736,1e-05,2.88629]
[1776679720306,57.28,75301.24,40.2,0.01736,1e-05,2.8858]
[1776679725291,57.28,75294.9,40.2,0.01728,1e-05,2.87461]
[1776679726586,57.28,75294.83,40.2,0.01728,1e-05,2.87406]
[1776679730504,57.27,75291.53,40.2,0.01723,1e-05,2.86792]
[1776679734190,57.27,75273.21,40.2,0.01703,1e-05,2.83753]
[1776679739225,57.26,75276.84,40.2,0.01706,1e-05,2.84255]
[1776679745267,57.26,75275.52,40.2,0.01704,1e-05,2.8395]
[1776679750304,57.26,75282.95,40.2,0.01712,1e-05,2.85063]
[1776679755339,57.25,75298.13,40.2,0.01728,1e-05,2.87419]
[1776679760374,57.25,75297.5,40.2,0.01726,1e-05,2.8721]
[1776679761173,57.25,75297.5,40.2,0.01726,1e-05,2.8721]
[1776679766416,57.24,75297.83,40.2,0.01726,1e-05,2.87133]
[1776679771451,57.24,75299.21,40.2,0.01725,1e-05,2.87056]
[1776679776486,57.23,75304.34,40.2,0.0173,1e-05,2.8777]
[1776679781521,57.23,75302.94,40.2,0.01728,1e-05,2.87427]
[1776679786556,57.22,75302.34,40.2,0.01726,1e-05,2.87218]
[1776679791591,57.22,75301.12,40.2,0.01724,1e-05,2.86911]
[1776679796626,57.21,75291.01,40.2,0.01712,1e-05,2.85179]
[1776679801661,57.21,75288.96,40.2,0.01709,1e-05,2.84758]
[1776679807102,57.21,75288.68,40.2,0.01709,1e-05,2.84696]
[1776679812741,57.2,75293.54,40.2,0.01713,1e-05,2.85308]
[1776679817776,57.2,75294.54,40.2,0.01714,1e-05,2.8538]
[1776679820532,57.2,75294.54,40.2,0.01714,1e-05,2.8538]
[1776679825832,57.19,75314.01,40.2,0.01734,1e-05,2.88374]
[1776679830867,57.19,75316.36,40.2,0.01736,1e-05,2.88636]
[1776679835902,57.18,75318.49,40.2,0.01736,1e-05,2.88669]
[1776679840939,57.18,75308.17,40.2,0.01724,1e-05,2.86886]
[1776679845974,57.17,75314.31,40.2,0.0173,1e-05,2.87774]
[1776679849663,57.17,75309.3,40.2,0.01724,1e-05,2.86918]
[1776679855039,57.16,75314.13,40.2,0.01729,1e-05,2.87547]
[1776679858633,57.16,75313.29,40.2,0.01727,1e-05,2.87366]
[1776679859080,57.16,75311.87,40.2,0.01726,1e-05,2.87091]
[1776679860482,57.16,75311.73,40.2,0.01725,1e-05,2.87047]
[1776679866114,57.15,75316.3,40.2,0.01729,1e-05,2.87655]
[1776679868567,57.15,75316.09,40.2,0.01729,1e-05,2.87599]
[1776679874170,57.14,75301.6,40.2,0.01712,1e-05,2.85103]
[1776679877129,57.14,75301.76,40.2,0.01712,1e-05,2.85092]
[1776679877254,57.14,75301.76,40.2,0.01712,1e-05,2.85092]
[1776679878559,57.14,75301.76,40.2,0.01711,1e-05,2.85055]
[1776679878660,57.14,75328.93,40.2,0.01742,1e-05,2.89434]
[1776679880726,57.14,75322.15,40.2,0.01734,1e-05,2.88332]
[1776679881309,57.14,75340.24,40.2,0.01754,1e-05,2.9123]
[1776679884964,57.13,75340.01,40.2,0.01753,1e-05,2.9108]
[1776679887342,57.13,75340.3,40.2,0.01753,1e-05,2.9107]
[1776679888285,57.13,75340.51,40.2,0.01753,1e-05,2.91075]
[1776679890684,57.13,75349.47,40.2,0.01762,1e-05,2.92481]
[1776679893980,57.12,75342.48,40.2,0.01753,1e-05,2.91024]
[1776679896860,57.12,75342.92,40.2,0.01753,1e-05,2.91038]
[1776679902376,57.11,75337.99,40.2,0.01746,1e-05,2.90035]
[1776679907363,57.11,75332.82,40.2,0.01739,1e-05,2.89086]
[1776679907609,57.11,75332.82,40.2,0.01739,1e-05,2.89086]
[1776679907772,57.11,75332.82,40.2,0.01739,1e-05,2.89086]
[1776679907855,57.11,75332.82,40.2,0.01739,1e-05,2.89086]
[1776679908242,57.11,75334.42,40.2,0.01741,1e-05,2.89321]
[1776679908441,57.11,75371.29,40.2,0.01783,1e-05,2.95372]
[1776679909846,57.11,75371.29,40.2,0.01783,1e-05,2.95372]
[1776679909863,57.11,75371.29,40.2,0.01783,1e-05,2.95372]
[1776679910222,57.1,75373.1,40.2,0.01784,1e-05,2.95609]
[1776679910645,57.1,75373.1,40.2,0.01784,1e-05,2.95609]
[1776679910654,57.1,75373.1,40.2,0.01784,1e-05,2.95609]
[1776679911808,57.1,75370.15,40.2,0.01781,1e-05,2.95085]
[1776679913024,57.1,75370.18,40.2,0.0178,1e-05,2.95018]
[1776679915230,57.1,75369.47,40.2,0.01779,1e-05,2.9483]
[1776679921389,57.09,75367.59,40.2,0.01775,1e-05,2.94346]
[1776679926566,57.08,75375.0,40.2,0.01782,1e-05,2.95329]
[1776679931601,57.07,75374.43,40.2,0.0178,1e-05,2.95056]
[1776679932186,57.07,75374.43,40.2,0.0178,1e-05,2.95056]
[1776679937643,57.06,75372.22,40.2,0.01776,1e-05,2.94483]
[1776679942678,57.05,75369.94,40.2,0.01772,1e-05,2.93938]
[1776679947712,57.05,75369.36,40.2,0.01771,1e-05,2.93679]
[1776679950642,57.04,75368.63,40.2,0.01769,1e-05,2.93495]
[1776679954769,57.04,75351.11,40.2,0.01748,1e-05,2.90308]
[1776679957482,57.04,75340.06,40.2,0.01735,1e-05,2.88432]
[1776679959692,57.03,75339.98,40.2,0.01734,1e-05,2.88373]
[1776679959698,57.03,75339.98,40.2,0.01734,1e-05,2.88373]
[1776679964837,57.03,75326.82,40.2,0.01719,1e-05,2.86134]
[1776679969872,57.03,75317.8,40.2,0.01708,1e-05,2.84594]
[1776679970621,57.03,75317.8,40.2,0.01708,1e-05,2.84594]
[1776679970697,57.03,75317.8,40.2,0.01708,1e-05,2.84594]
[1776679970959,57.02,75349.96,40.2,0.01744,1e-05,2.89794]
[1776679971278,57.02,75349.96,40.2,0.01744,1e-05,2.89794]
[1776679971321,57.02,75349.96,40.2,0.01744,1e-05,2.89794]
[1776679971402,57.02,75349.96,40.2,0.01744,1e-05,2.89794]
[1776679971904,57.02,75369.69,40.2,0.01766,1e-05,2.93028]
[1776679973393,57.02,75367.85,40.2,0.01764,1e-05,2.92677]
[1776679973743,57.02,75367.85,40.2,0.01764,1e-05,2.92677]
[1776679973886,57.02,75367.85,40.2,0.01764,1e-05,2.92677]
[1776679977357,57.02,75368.09,40.2,0.01763,1e-05,2.92601]
[1776679980209,57.01,75367.39,40.2,0.01762,1e-05,2.924]
[1776679985998,57.01,75365.16,40.2,0.01758,1e-05,2.91863]
[1776679986347,57.01,75365.16,40.2,0.01758,1e-05,2.91863]
[1776679987680,57.01,75360.38,40.2,0.01753,1e-05,2.91051]
[1776679993048,57.0,75366.88,40.2,0.01759,1e-05,2.91955]
[1776679999090,56.99,75362.94,40.2,0.01753,1e-05,2.91146]
[1776680005311,56.99,75363.01,40.2,0.01753,1e-05,2.91051]
[1776680011175,56.98,75345.24,40.2,0.0173,1e-05,2.87768]
[1776680016210,56.97,75343.35,40.2,0.01727,1e-05,2.87356]
[1776680022255,56.97,75338.32,40.2,0.01721,1e-05,2.86419]
[1776680027294,56.96,75332.85,40.2,0.01714,1e-05,2.85445]
[1776680031791,56.96,75327.95,40.2,0.01708,1e-05,2.84604]
[1776680037364,56.96,75325.52,40.2,0.01705,1e-05,2.84106]
[1776680039572,56.96,75325.52,40.2,0.01705,1e-05,2.84106]
[1776680039743,56.96,75325.52,40.2,0.01705,1e-05,2.84106]
[1776680039794,56.96,75325.52,40.2,0.01705,1e-05,2.84106]
[1776680039846,56.96,75325.52,40.2,0.01705,1e-05,2.84106]
[1776680040726,56.96,75325.55,40.2,0.01705,1e-05,2.84067]
[1776680040779,56.96,75325.55,40.2,0.01705,1e-05,2.84067]
[1776680040862,56.96,75378.24,40.2,0.01764,1e-05,2.92646]
[1776680041621,56.96,75378.24,40.2,0.01764,1e-05,2.92646]
[1776680041928,56.96,75378.24,40.2,0.01764,1e-05,2.92646]
[1776680047436,56.95,75373.74,40.2,0.01757,1e-05,2.91714]
[1776680052471,56.94,75374.24,40.2,0.01757,1e-05,2.91657]
[1776680055510,56.94,75372.85,40.2,0.01755,1e-05,2.91373]
[1776680065563,56.93,75370.51,40.2,0.0175,1e-05,2.90691]
[1776680070598,56.92,75370.69,40.2,0.01749,1e-05,2.9059]
[1776680075633,56.92,75370.69,40.2,0.01747,1e-05,2.90269]
[1776680084698,56.9,75370.59,40.2,0.01745,1e-05,2.90001]
[1776680085286,56.9,75370.59,40.2,0.01745,1e-05,2.90001]
[1776680090741,56.9,75368.78,40.2,0.01742,1e-05,2.8956]
[1776680095776,56.89,75376.06,40.2,0.0175,1e-05,2.90629]
[1776680100810,56.89,75371.74,40.2,0.01744,1e-05,2.89795]
[1776680105846,56.88,75376.47,40.2,0.01748,1e-05,2.90445]
[1776680110881,56.88,75379.25,40.2,0.01751,1e-05,2.90771]
[1776680115917,56.87,75373.24,40.2,0.01743,1e-05,2.89666]
[1776680120951,56.87,75372.99,40.2,0.01742,1e-05,2.89505]
[1776680123690,56.86,75357.64,40.2,0.01724,1e-05,2.86957]
[1776680129014,56.86,75361.63,40.2,0.01728,1e-05,2.87493]
[1776680129934,56.86,75361.63,40.2,0.01728,1e-05,2.87493]
[1776680135056,56.85,75360.49,40.2,0.01725,1e-05,2.87003]
[1776680140091,56.85,75360.63,40.2,0.01724,1e-05,2.86931]
[1776680146133,56.85,75358.52,40.2,0.01721,1e-05,2.86476]
[1776680151168,56.84,75358.92,40.2,0.01721,1e-05,2.86448]
[1776680156203,56.84,75358.99,40.2,0.0172,1e-05,2.86368]
[1776680161214,56.83,75361.14,40.2,0.01722,1e-05,2.86643]
[1776680161243,56.83,75378.91,40.2,0.01742,1e-05,2.89522]
[1776680166277,56.83,75371.77,40.2,0.01733,1e-05,2.88237]
[1776680169456,56.83,75358.76,40.2,0.01718,1e-05,2.86081]
[1776680175339,56.82,75359.26,40.2,0.01718,1e-05,2.8604]
[1776680182389,56.82,75358.78,40.2,0.01717,1e-05,2.85842]
[1776680187424,56.81,75360.83,40.2,0.01718,1e-05,2.86086]
[1776680192458,56.81,75363.79,40.2,0.0172,1e-05,2.86287]
[1776680197494,56.8,75361.9,40.2,0.01717,1e-05,2.85887]
[1776680202521,56.8,75362.4,40.2,0.01717,1e-05,2.859]
[1776680204079,56.8,75364.0,40.2,0.01719,1e-05,2.86143]
[1776680209595,56.79,75377.8,40.2,0.01733,1e-05,2.88249]
[1776680214630,56.79,75375.11,40.2,0.0173,1e-05,2.87709]
[1776680219665,56.79,75360.0,40.2,0.01712,1e-05,2.85157]
[1776680224700,56.78,75370.02,40.2,0.01723,1e-05,2.86703]
[1776680230742,56.78,75372.01,40.2,0.01724,1e-05,2.86919]
[1776680235777,56.77,75370.92,40.2,0.01722,1e-05,2.86651]
[1776680240813,56.77,75360.07,40.2,0.0171,1e-05,2.84809]
[1776680246857,56.77,75360.01,40.2,0.01709,1e-05,2.84698]
[1776680251893,56.76,75360.95,40.2,0.01708,1e-05,2.84587]
[1776680256928,56.76,75374.91,40.2,0.01723,1e-05,2.86766]
[1776680261963,56.76,75369.94,40.2,0.01717,1e-05,2.85872]
[1776680266998,56.75,75371.2,40.2,0.01718,1e-05,2.85998]
[1776680272034,56.75,75368.71,40.2,0.01715,1e-05,2.85513]
[1776680277070,56.75,75367.1,40.2,0.01712,1e-05,2.85177]
[1776680282109,56.74,75383.62,40.2,0.0173,1e-05,2.87781]
[1776680287145,56.74,75368.73,40.2,0.01713,1e-05,2.85274]
[1776680292180,56.74,75361.65,40.2,0.01705,1e-05,2.8406]
[1776680297215,56.73,75361.69,40.2,0.01704,1e-05,2.84002]
[1776680302250,56.73,75366.08,40.2,0.01709,1e-05,2.84645]
[1776680307286,56.73,75366.98,40.2,0.01709,1e-05,2.8472]
[1776680312321,56.72,75367.73,40.2,0.01708,1e-05,2.84584]
[1776680318363,56.72,75363.99,40.2,0.01704,1e-05,2.83901]
[1776680323398,56.72,75378.76,40.2,0.0172,1e-05,2.86225]
[1776680328433,56.71,75385.65,40.2,0.01727,1e-05,2.8726]
[1776680332684,56.71,75385.63,40.2,0.01726,1e-05,2.87203]
[1776680339509,56.7,75398.12,40.2,0.01739,1e-05,2.89084]
[1776680344545,56.7,75398.78,40.2,0.01739,1e-05,2.89087]
[1776680349579,56.69,75410.79,40.2,0.01752,1e-05,2.90946]
[1776680354615,56.69,75416.35,40.2,0.01757,1e-05,2.91737]
[1776680359650,56.68,75416.44,40.2,0.01757,1e-05,2.91619]
[1776680365691,56.68,75415.69,40.2,0.01755,1e-05,2.91337]
[1776680371437,56.67,75416.78,40.2,0.01755,1e-05,2.91413]
[1776680380797,56.66,75418.33,40.2,0.01754,1e-05,2.91185]
[1776680385832,56.65,75416.15,40.2,0.0175,1e-05,2.907]
[1776680390866,56.65,75428.82,40.2,0.01764,1e-05,2.92665]
[1776680395904,56.64,75427.27,40.2,0.01761,1e-05,2.92266]
[1776680400941,56.64,75407.56,40.2,0.01738,1e-05,2.8889]
[1776680405983,56.63,75392.21,40.2,0.0172,1e-05,2.86277]
[1776680411018,56.63,75371.42,40.2,0.01696,1e-05,2.82817]
[1776680416053,56.63,75362.93,40.2,0.01686,1e-05,2.81402]
[1776680421088,56.63,75353.44,40.2,0.01676,1e-05,2.79848]
[1776680426123,56.62,75356.03,40.2,0.01678,1e-05,2.80233]
[1776680431158,56.62,75356.42,40.2,0.01677,1e-05,2.80076]
[1776680436193,56.62,75356.18,40.2,0.01677,1e-05,2.80008]
[1776680441228,56.62,75356.8,40.2,0.01678,1e-05,2.8008]
[1776680448277,56.62,75354.87,40.2,0.01675,1e-05,2.79733]
[1776680450860,56.62,75343.32,40.2,0.01662,1e-05,2.7788]
[1776680455373,56.62,75340.64,40.2,0.0166,1e-05,2.77448]
[1776680455879,56.62,75340.32,40.2,0.01659,1e-05,2.77396]
[1776680461367,56.62,75338.92,40.2,0.01658,1e-05,2.77169]
[1776680466381,56.62,75339.88,40.2,0.01659,1e-05,2.77319]
[1776680471438,56.62,75338.92,40.2,0.01658,1e-05,2.77164]
[1776680471898,56.62,75338.92,40.2,0.01658,1e-05,2.77164]
[1776680477482,56.62,75359.16,40.2,0.0168,1e-05,2.80375]
[1776680482517,56.62,75385.34,40.2,0.01708,1e-05,2.8456]
[1776680487551,56.61,75379.05,40.2,0.01701,1e-05,2.83479]
[1776680492587,56.61,75363.54,40.2,0.01682,1e-05,2.80751]
[1776680498629,56.61,75357.08,40.2,0.01675,1e-05,2.79685]
[1776680503665,56.61,75355.31,40.2,0.01673,1e-05,2.79381]
[1776680507387,56.61,75356.66,40.2,0.01674,1e-05,2.79584]
[1776680508821,56.61,75353.27,40.2,0.01671,1e-05,2.79038]
[1776680516758,56.61,75352.74,40.2,0.0167,1e-05,2.78921]
[1776680520963,56.61,75352.53,40.2,0.01669,1e-05,2.78877]
[1776680526828,56.61,75334.99,40.2,0.0165,1e-05,2.76078]
[1776680531863,56.61,75324.74,40.2,0.01639,1e-05,2.74467]
[1776680536898,56.61,75317.48,40.2,0.01632,1e-05,2.73346]
[1776680541933,56.61,75318.22,40.2,0.01633,1e-05,2.73488]
[1776680547456,56.61,75316.15,40.2,0.01631,1e-05,2.73184]
[1776680553010,56.61,75315.14,40.2,0.01629,1e-05,2.72882]
[1776680558045,56.61,75317.52,40.2,0.01632,1e-05,2.73289]
[1776680563080,56.61,75315.76,40.2,0.0163,1e-05,2.73043]
[1776680568115,56.62,75309.26,40.2,0.01623,1e-05,2.72058]
[1776680573149,56.62,75306.14,40.2,0.0162,1e-05,2.71613]
[1776680578191,56.62,75305.01,40.2,0.01619,1e-05,2.71493]
[1776680583229,56.62,75314.57,40.2,0.0163,1e-05,2.73041]
[1776680588265,56.62,75314.41,40.2,0.0163,1e-05,2.73054]
[1776680593298,56.63,75311.41,40.2,0.01627,1e-05,2.72618]
[1776680598332,56.63,75309.91,40.2,0.01626,1e-05,2.72427]
[1776680603368,56.63,75310.34,40.2,0.01626,1e-05,2.72536]
[1776680609410,56.63,75316.14,40.2,0.01633,1e-05,2.73495]
[1776680614445,56.63,75314.51,40.2,0.0163,1e-05,2.73086]
[1776680619483,56.63,75312.09,40.2,0.01628,1e-05,2.72742]
[1776680624520,56.64,75313.5,40.2,0.0163,1e-05,2.72999]
[1776680629558,56.64,75308.88,40.2,0.01625,1e-05,2.72315]
[1776680634593,56.64,75307.91,40.2,0.01624,1e-05,2.72203]
[1776680639628,56.64,75309.0,40.2,0.01626,1e-05,2.72415]
[1776680644663,56.64,75317.18,40.2,0.01635,1e-05,2.73743]
[1776680646680,56.64,75334.0,40.2,0.01653,1e-05,2.7641]
[1776680651716,56.64,75334.98,40.2,0.01654,1e-05,2.76569]
[1776680656750,56.64,75328.71,40.2,0.01647,1e-05,2.75585]
[1776680661786,56.64,75331.45,40.2,0.0165,1e-05,2.76024]
[1776680666821,56.64,75333.26,40.2,0.01652,1e-05,2.76317]
[1776680671855,56.65,75332.57,40.2,0.01651,1e-05,2.76024]
[1776680676891,56.65,75328.59,40.2,0.01646,1e-05,2.75404]
[1776680681926,56.65,75326.95,40.2,0.01645,1e-05,2.75159]
[1776680686961,56.65,75325.81,40.2,0.01644,1e-05,2.74993]
[1776680691997,56.65,75331.95,40.2,0.0165,1e-05,2.75975]
[1776680693412,56.65,75331.95,40.2,0.0165,1e-05,2.75975]
[1776680699046,56.65,75331.2,40.2,0.0165,1e-05,2.75867]
[1776680704081,56.65,75330.46,40.2,0.01649,1e-05,2.75761]
[1776680709045,56.65,75329.6,40.2,0.01648,1e-05,2.75636]
[1776680714151,56.65,75327.17,40.2,0.01646,1e-05,2.75274]
[1776680720194,56.65,75326.53,40.2,0.01645,1e-05,2.75194]
[1776680721453,56.65,75326.53,40.2,0.01645,1e-05,2.75194]
[1776680727243,56.65,75330.03,40.2,0.01649,1e-05,2.75772]
[1776680733285,56.65,75339.3,40.2,0.01658,1e-05,2.77069]
[1776680734586,56.65,75339.3,40.2,0.01658,1e-05,2.77069]
[1776680740334,56.65,75332.93,40.2,0.01651,1e-05,2.76064]
[1776680745369,56.65,75346.01,40.2,0.01665,1e-05,2.78147]
[1776680746789,56.65,75346.01,40.2,0.01665,1e-05,2.78147]
[1776680747969,56.65,75364.46,40.2,0.01686,1e-05,2.81091]
[1776680755283,56.65,75365.42,40.2,0.01686,1e-05,2.81206]
[1776680755800,56.65,75365.42,40.2,0.01686,1e-05,2.81206]
[1776680764657,56.65,75352.36,40.2,0.01672,1e-05,2.79047]
[1776680770544,56.65,75350.83,40.2,0.0167,1e-05,2.78772]
[1776680776587,56.65,75351.35,40.2,0.0167,1e-05,2.78831]
[1776680781894,56.65,75351.35,40.2,0.0167,1e-05,2.78831]
[1776680790684,56.64,75351.03,40.2,0.01669,1e-05,2.78728]
[1776680795720,56.64,75344.31,40.2,0.01661,1e-05,2.77456]
[1776680800755,56.64,75336.93,40.2,0.01653,1e-05,2.76284]
[1776680805789,56.64,75335.91,40.2,0.01652,1e-05,2.76129]
[1776680810825,56.64,75333.29,40.2,0.01649,1e-05,2.75722]
[1776680815860,56.64,75333.83,40.2,0.0165,1e-05,2.75818]
[1776680820895,56.64,75334.01,40.2,0.0165,1e-05,2.75858]
[1776680825934,56.64,75341.14,40.2,0.01658,1e-05,2.76995]
[1776680830969,56.64,75333.74,40.2,0.0165,1e-05,2.75821]
[1776680836007,56.64,75333.72,40.2,0.0165,1e-05,2.75828]
[1776680841040,56.65,75328.98,40.2,0.01645,1e-05,2.75093]
[1776680847082,56.65,75327.54,40.2,0.01643,1e-05,2.74885]
[1776680855138,56.65,75318.61,40.2,0.01633,1e-05,2.73322]
[1776680860173,56.65,75316.67,40.2,0.01631,1e-05,2.73046]
[1776680865209,56.65,75301.66,40.2,0.01615,1e-05,2.7074]
[1776680870244,56.65,75303.19,40.2,0.01617,1e-05,2.71029]
[1776680875279,56.66,75301.75,40.2,0.01616,1e-05,2.70854]
[1776680880314,56.66,75304.54,40.2,0.01619,1e-05,2.71338]
[1776680887363,56.66,75302.69,40.2,0.01618,1e-05,2.71117]
[1776680892398,56.66,75309.51,40.2,0.01626,1e-05,2.72231]
[1776680897432,56.66,75310.2,40.2,0.01627,1e-05,2.72378]
[1776680902468,56.67,75311.94,40.2,0.01629,1e-05,2.72686]
[1776680907503,56.67,75311.48,40.2,0.01628,1e-05,2.72649]
[1776680912787,56.67,75311.43,40.2,0.01627,1e-05,2.72484]
[1776680918583,56.67,75322.58,40.2,0.0164,1e-05,2.74275]
[1776680920395,56.67,75324.79,40.2,0.01642,1e-05,2.74628]
[1776680928654,56.67,75325.33,40.2,0.01643,1e-05,2.74748]
[1776680933939,56.67,75317.35,40.2,0.01634,1e-05,2.73508]
[1776680940740,56.68,75316.51,40.2,0.01634,1e-05,2.73432]
[1776680945775,56.68,75324.11,40.2,0.01642,1e-05,2.7466]
[1776680950810,56.68,75323.17,40.2,0.01641,1e-05,2.74534]
[1776680955844,56.68,75321.24,40.2,0.0164,1e-05,2.74256]
[1776680960880,56.68,75321.23,40.2,0.0164,1e-05,2.74283]
[1776680965944,56.68,75325.6,40.2,0.01645,1e-05,2.74999]
[1776680970979,56.68,75333.72,40.2,0.01654,1e-05,2.76299]
[1776680977020,56.68,75335.93,40.2,0.01655,1e-05,2.76468]
[1776680982056,56.68,75333.62,40.2,0.01652,1e-05,2.76105]
[1776680987092,56.68,75332.17,40.2,0.01651,1e-05,2.75879]
[1776680989271,56.68,75331.28,40.2,0.0165,1e-05,2.75741]
[1776680996156,56.68,75332.97,40.2,0.01652,1e-05,2.76017]
[1776681001191,56.68,75333.27,40.2,0.01652,1e-05,2.7607]
[1776681003211,56.68,75307.03,40.2,0.01624,1e-05,2.71943]
[1776681008248,56.69,75297.32,40.2,0.01614,1e-05,2.70472]
[1776681013292,56.69,75298.43,40.2,0.01616,1e-05,2.70697]
[1776681018438,56.69,75294.66,40.2,0.01612,1e-05,2.70152]
[1776681018853,56.69,75294.66,40.2,0.01612,1e-05,2.70152]
[1776681018863,56.69,75294.66,40.2,0.01612,1e-05,2.70152]
[1776681018866,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681019284,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681019321,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681019721,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681019808,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681020153,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681020177,56.69,75294.66,40.2,0.01612,1e-05,2.70171]
[1776681020580,56.69,75292.83,40.2,0.0161,1e-05,2.69887]
[1776681020590,56.69,75292.83,40.2,0.0161,1e-05,2.69887]
[1776681021038,56.69,75292.83,40.2,0.0161,1e-05,2.69887]
[1776681021070,56.69,75292.83,40.2,0.0161,1e-05,2.69887]
[1776681021500,56.69,75285.15,40.2,0.01602,1e-05,2.68713]
[1776681021509,56.69,75285.15,40.2,0.01602,1e-05,2.68713]
[1776681021933,56.69,75285.15,40.2,0.01602,1e-05,2.68713]
[1776681021943,56.69,75285.15,40.2,0.01602,1e-05,2.68713]
[1776681022371,56.69,75285.19,40.2,0.01602,1e-05,2.6873]
[1776681022379,56.69,75285.19,40.2,0.01602,1e-05,2.6873]
[1776681022817,56.69,75285.19,40.2,0.01602,1e-05,2.6873]
[1776681022825,56.69,75285.19,40.2,0.01602,1e-05,2.6873]
[1776681023258,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681023287,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681023295,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681023702,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681023711,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681024144,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681024155,56.69,75285.11,40.2,0.01602,1e-05,2.68729]
[1776681024570,56.69,75285.14,40.2,0.01602,1e-05,2.68744]
[1776681024580,56.69,75285.14,40.2,0.01602,1e-05,2.68744]
[1776681025026,56.69,75285.14,40.2,0.01602,1e-05,2.68744]
[1776681025036,56.69,75285.14,40.2,0.01602,1e-05,2.68744]
[1776681025462,56.69,75285.11,40.2,0.01602,1e-05,2.6875]
[1776681025470,56.69,75285.11,40.2,0.01602,1e-05,2.6875]
[1776681025914,56.69,75285.11,40.2,0.01602,1e-05,2.6875]
[1776681025924,56.69,75285.11,40.2,0.01602,1e-05,2.6875]
[1776681026369,56.69,75285.11,40.2,0.01602,1e-05,2.68761]
[1776681026377,56.69,75285.11,40.2,0.01602,1e-05,2.68761]
[1776681026825,56.69,75285.11,40.2,0.01602,1e-05,2.68761]
[1776681026834,56.69,75285.11,40.2,0.01602,1e-05,2.68761]
[1776681027272,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681027280,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681027721,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681027730,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681028178,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681028188,56.69,75285.11,40.2,0.01602,1e-05,2.68772]
[1776681028634,56.7,75285.37,40.2,0.01603,1e-05,2.68823]
[1776681028646,56.7,75285.37,40.2,0.01603,1e-05,2.68823]
[1776681029066,56.7,75285.37,40.2,0.01603,1e-05,2.68823]
[1776681029075,56.7,75285.37,40.2,0.01603,1e-05,2.68823]
[1776681029507,56.7,75285.13,40.2,0.01603,1e-05,2.68796]
[1776681029515,56.7,75285.13,40.2,0.01603,1e-05,2.68796]
[1776681029961,56.7,75285.13,40.2,0.01603,1e-05,2.68796]
[1776681029971,56.7,75285.13,40.2,0.01603,1e-05,2.68796]
[1776681030420,56.7,75293.76,40.2,0.01612,1e-05,2.70146]
[1776681030429,56.7,75293.76,40.2,0.01612,1e-05,2.70146]
[1776681030895,56.7,75293.76,40.2,0.01612,1e-05,2.70146]
[1776681030902,56.7,75293.76,40.2,0.01612,1e-05,2.70146]
[1776681031305,56.7,75293.65,40.2,0.01612,1e-05,2.70137]
[1776681031313,56.7,75293.65,40.2,0.01612,1e-05,2.70137]
[1776681031774,56.7,75293.65,40.2,0.01612,1e-05,2.70137]
[1776681031784,56.7,75293.65,40.2,0.01612,1e-05,2.70137]
[1776681032239,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681032247,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681032713,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681032721,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681033166,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681033175,56.7,75293.72,40.2,0.01611,1e-05,2.69972]
[1776681033615,56.7,75293.72,40.2,0.01611,1e-05,2.6998]
[1776681033624,56.7,75293.72,40.2,0.01611,1e-05,2.6998]
[1776681033755,56.7,75293.72,40.2,0.01611,1e-05,2.6998]
[1776681034056,56.7,75293.72,40.2,0.01611,1e-05,2.6998]
[1776681034064,56.7,75293.72,40.2,0.01611,1e-05,2.6998]
[1776681034500,56.7,75293.54,40.2,0.01611,1e-05,2.6996]
[1776681034508,56.7,75293.54,40.2,0.01611,1e-05,2.6996]
[1776681034948,56.7,75293.54,40.2,0.01611,1e-05,2.6996]
[1776681034957,56.7,75293.54,40.2,0.01611,1e-05,2.6996]
[1776681035384,56.7,75293.66,40.2,0.01611,1e-05,2.69987]
[1776681035392,56.7,75293.66,40.2,0.01611,1e-05,2.69987]
[1776681035817,56.7,75293.66,40.2,0.01611,1e-05,2.69987]
[1776681035827,56.7,75293.66,40.2,0.01611,1e-05,2.69987]
[1776681036235,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681036244,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681036675,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681036685,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681037157,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681037166,56.7,75293.21,40.2,0.01611,1e-05,2.69925]
[1776681037575,56.7,75289.54,40.2,0.01607,1e-05,2.69364]
[1776681037584,56.7,75289.54,40.2,0.01607,1e-05,2.69364]
[1776681038035,56.7,75289.54,40.2,0.01607,1e-05,2.69364]
[1776681038044,56.7,75289.54,40.2,0.01607,1e-05,2.69364]
[1776681038458,56.7,75289.85,40.2,0.01607,1e-05,2.69421]
[1776681038466,56.7,75289.85,40.2,0.01607,1e-05,2.69421]
[1776681038883,56.7,75289.85,40.2,0.01607,1e-05,2.69421]
[1776681038892,56.7,75289.85,40.2,0.01607,1e-05,2.69421]
[1776681039325,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681039334,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681039752,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681039761,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681040188,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681040197,56.7,75289.7,40.2,0.01607,1e-05,2.69407]
[1776681040515,56.7,75289.7,40.2,0.01607,1e-05,2.69415]
[1776681040524,56.7,75289.7,40.3,0.01607,1e-05,2.69415]
[1776681041492,56.7,75288.96,40.3,0.01606,1e-05,2.69312]
[1776681046527,56.7,75288.38,40.3,0.01606,1e-05,2.69279]
[1776681049804,56.7,75286.6,40.3,0.01604,1e-05,2.69025]
[1776681050028,56.7,75286.6,40.3,0.01604,1e-05,2.69025]
[1776681050556,56.7,75248.83,40.3,0.01565,1e-05,2.63234]
[1776681051252,56.7,75248.83,40.3,0.01565,1e-05,2.63234]
[1776681051715,56.7,75248.83,40.3,0.01565,1e-05,2.63234]
[1776681057233,56.71,75237.15,40.3,0.01554,1e-05,2.61592]
[1776681063237,56.72,75237.77,40.3,0.01556,1e-05,2.61835]
[1776681067512,56.72,75240.65,40.3,0.01559,1e-05,2.62368]
[1776681072722,56.73,75251.04,40.3,0.01571,1e-05,2.6409]
[1776681077757,56.73,75254.23,40.3,0.01575,1e-05,2.64676]
[1776681082792,56.74,75254.55,40.3,0.01576,1e-05,2.6482]
[1776681087828,56.74,75246.8,40.3,0.01569,1e-05,2.63727]
[1776681092862,56.75,75245.55,40.3,0.01567,1e-05,2.63454]
[1776681097898,56.75,75245.21,40.3,0.01567,1e-05,2.63504]
[1776681102933,56.76,75245.87,40.3,0.01569,1e-05,2.63708]
[1776681107968,56.76,75244.98,40.3,0.01569,1e-05,2.63695]
[1776681112185,56.76,75248.25,40.3,0.01572,1e-05,2.64254]
[1776681112286,56.76,75249.49,40.3,0.01574,1e-05,2.64463]
[1776681112619,56.76,75249.49,40.3,0.01574,1e-05,2.64463]
[1776681112630,56.76,75249.49,40.3,0.01574,1e-05,2.64463]
[1776681113041,56.76,75249.49,40.3,0.01574,1e-05,2.64463]
[1776681113050,56.76,75249.49,40.3,0.01574,1e-05,2.64463]
[1776681113502,56.77,75249.56,40.3,0.01574,1e-05,2.6449]
[1776681113510,56.77,75249.56,40.3,0.01574,1e-05,2.6449]
[1776681113942,56.77,75249.56,40.3,0.01574,1e-05,2.6449]
[1776681113951,56.77,75249.56,40.3,0.01574,1e-05,2.6449]
[1776681114421,56.77,75249.48,40.3,0.01574,1e-05,2.64494]
[1776681114430,56.77,75249.48,40.3,0.01574,1e-05,2.64494]
[1776681114850,56.77,75249.48,40.3,0.01574,1e-05,2.64494]
[1776681114859,56.77,75249.48,40.3,0.01574,1e-05,2.64494]
[1776681115304,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681115313,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681115733,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681115741,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681116174,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681116183,56.77,75249.4,40.3,0.01574,1e-05,2.64499]
[1776681116620,56.77,75248.97,40.3,0.01574,1e-05,2.64449]
[1776681116628,56.77,75248.97,40.3,0.01574,1e-05,2.64449]
[1776681117080,56.77,75248.97,40.3,0.01574,1e-05,2.64449]
[1776681117088,56.77,75248.97,40.3,0.01574,1e-05,2.64449]
[1776681117492,56.77,75248.85,40.3,0.01574,1e-05,2.64448]
[1776681117500,56.77,75248.85,40.3,0.01574,1e-05,2.64448]
[1776681117903,56.77,75248.85,40.3,0.01574,1e-05,2.64448]
[1776681117911,56.77,75248.85,40.3,0.01574,1e-05,2.64448]
[1776681118318,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681118328,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681118781,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681118789,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681119231,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681119239,56.77,75248.91,40.3,0.01574,1e-05,2.64474]
[1776681119642,56.77,75248.07,40.3,0.01573,1e-05,2.64362]
[1776681119650,56.77,75248.07,40.3,0.01573,1e-05,2.64362]
[1776681120082,56.77,75248.07,40.3,0.01573,1e-05,2.64362]
[1776681120090,56.77,75248.07,40.3,0.01573,1e-05,2.64362]
[1776681120491,56.77,75248.07,40.3,0.01573,1e-05,2.64379]
[1776681120500,56.77,75248.07,40.3,0.01573,1e-05,2.64379]
[1776681120940,56.77,75248.07,40.3,0.01573,1e-05,2.64379]
[1776681120949,56.77,75248.07,40.3,0.01573,1e-05,2.64379]
[1776681121365,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681121383,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681121797,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681121807,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681122234,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681122242,56.77,75248.05,40.3,0.01573,1e-05,2.64393]
[1776681122657,56.77,75248.05,40.3,0.01574,1e-05,2.64413]
[1776681122665,56.77,75248.05,40.3,0.01574,1e-05,2.64413]
[1776681123108,56.77,75248.05,40.3,0.01574,1e-05,2.64413]
[1776681123116,56.77,75248.05,40.3,0.01574,1e-05,2.64413]
[1776681123518,56.77,75248.05,40.3,0.01574,1e-05,2.6443]
[1776681123526,56.77,75248.05,40.3,0.01574,1e-05,2.6443]
[1776681123961,56.77,75248.05,40.3,0.01574,1e-05,2.6443]
[1776681123970,56.77,75248.05,40.3,0.01574,1e-05,2.6443]
[1776681124415,56.77,75247.62,40.3,0.01573,1e-05,2.64381]
[1776681124425,56.77,75247.62,40.3,0.01573,1e-05,2.64381]
[1776681124852,56.77,75247.62,40.3,0.01573,1e-05,2.64381]
[1776681124860,56.77,75247.62,40.3,0.01573,1e-05,2.64381]
[1776681125298,56.77,75247.62,40.3,0.01573,1e-05,2.64381]
[1776681125307,56.77,75246.72,40.3,0.01573,1e-05,2.6426]
[1776681125729,56.77,75246.72,40.3,0.01573,1e-05,2.6426]
[1776681125741,56.77,75246.72,40.3,0.01573,1e-05,2.6426]
[1776681125943,56.77,75246.72,40.3,0.01573,1e-05,2.6426]
[1776681125951,56.77,75246.72,40.3,0.01573,1e-05,2.6426]
[1776681126360,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681126369,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681126801,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681126809,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681127260,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681127269,56.78,75235.4,40.3,0.01561,1e-05,2.62551]
[1776681127691,56.78,75234.91,40.3,0.01561,1e-05,2.62499]
[1776681127701,56.78,75234.91,40.3,0.01561,1e-05,2.62499]
[1776681128149,56.78,75234.91,40.3,0.01561,1e-05,2.62499]
[1776681128160,56.78,75234.91,40.3,0.01561,1e-05,2.62499]
[1776681128581,56.78,75237.42,40.3,0.01563,1e-05,2.62901]
[1776681128594,56.78,75237.42,40.3,0.01563,1e-05,2.62901]
[1776681129025,56.78,75237.42,40.3,0.01563,1e-05,2.62901]
[1776681129035,56.78,75237.42,40.3,0.01563,1e-05,2.62901]
[1776681129470,56.78,75235.74,40.3,0.01562,1e-05,2.62665]
[1776681129479,56.78,75235.74,40.3,0.01562,1e-05,2.62665]
[1776681129904,56.78,75235.74,40.3,0.01562,1e-05,2.62665]
[1776681129911,56.78,75235.74,40.3,0.01562,1e-05,2.62665]
[1776681130326,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681130333,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681130764,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681130775,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681131203,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681131216,56.78,75235.1,40.3,0.01561,1e-05,2.62588]
[1776681131656,56.78,75233.65,40.3,0.0156,1e-05,2.62387]
[1776681131664,56.78,75233.65,40.3,0.0156,1e-05,2.62387]
[1776681132095,56.78,75233.65,40.3,0.0156,1e-05,2.62387]
[1776681132105,56.78,75233.65,40.3,0.0156,1e-05,2.62387]
[1776681132539,56.78,75230.81,40.3,0.01557,1e-05,2.61976]
[1776681132549,56.78,75230.81,40.3,0.01557,1e-05,2.61976]
[1776681132956,56.78,75230.81,40.3,0.01557,1e-05,2.61976]
[1776681132965,56.78,75230.81,40.3,0.01557,1e-05,2.61976]
[1776681133388,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681133398,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681133808,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681133809,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681133816,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681134213,56.78,75231.06,40.3,0.01557,1e-05,2.62035]
[1776681134225,56.78,75231.06,40.4,0.01557,1e-05,2.62035]
[1776681134237,56.78,75231.06,40.4,0.01557,1e-05,2.62035]
[1776681135160,56.78,75232.13,40.4,0.01559,1e-05,2.62243]
[1776681140195,56.79,75233.39,40.4,0.01561,1e-05,2.6255]
[1776681146237,56.8,75227.7,40.4,0.01556,1e-05,2.61826]
[1776681151272,56.8,75229.11,40.4,0.01557,1e-05,2.61977]
[1776681156307,56.81,75219.78,40.4,0.01549,1e-05,2.60691]
[1776681161342,56.81,75219.61,40.4,0.01549,1e-05,2.60793]
[1776681168344,56.82,75218.59,40.4,0.01549,1e-05,2.60789]
[1776681173432,56.83,75216.19,40.4,0.01548,1e-05,2.60577]
[1776681180482,56.83,75216.11,40.4,0.01549,1e-05,2.60741]
[1776681190552,56.85,75216.11,40.4,0.01551,1e-05,2.60986]
[1776681196594,56.85,75218.2,40.4,0.01554,1e-05,2.61444]
[1776681201629,56.86,75218.17,40.4,0.01555,1e-05,2.61555]
[1776681205827,56.86,75218.34,40.4,0.01555,1e-05,2.61604]
[1776681206235,56.86,75218.34,40.4,0.01555,1e-05,2.61604]
[1776681206243,56.86,75218.34,40.4,0.01555,1e-05,2.61604]
[1776681206287,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681206678,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681206687,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681207128,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681207136,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681207292,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681207311,56.86,75218.48,40.4,0.01556,1e-05,2.61713]
[1776681207718,56.86,75218.48,40.4,0.01556,1e-05,2.61733]
[1776681207727,56.86,75218.48,40.4,0.01556,1e-05,2.61733]
[1776681208170,56.86,75218.48,40.4,0.01556,1e-05,2.61733]
[1776681208178,56.86,75218.48,40.4,0.01556,1e-05,2.61733]
[1776681208603,56.86,75228.11,40.4,0.01566,1e-05,2.63214]
[1776681208612,56.86,75228.11,40.4,0.01566,1e-05,2.63214]
[1776681209049,56.86,75228.11,40.4,0.01566,1e-05,2.63214]
[1776681209059,56.86,75228.11,40.4,0.01566,1e-05,2.63214]
[1776681209464,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681209473,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681209922,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681209931,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681210363,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681210372,56.86,75229.36,40.4,0.01567,1e-05,2.63422]
[1776681210798,56.86,75226.94,40.4,0.01565,1e-05,2.63053]
[1776681210807,56.86,75226.94,40.4,0.01565,1e-05,2.63053]
[1776681211237,56.86,75226.94,40.4,0.01565,1e-05,2.63053]
[1776681211245,56.86,75226.94,40.4,0.01565,1e-05,2.63053]
[1776681211673,56.87,75226.86,40.4,0.01564,1e-05,2.62895]
[1776681211682,56.87,75226.86,40.4,0.01564,1e-05,2.62895]
[1776681212178,56.87,75226.86,40.4,0.01564,1e-05,2.62895]
[1776681212186,56.87,75226.86,40.4,0.01564,1e-05,2.62895]
[1776681212596,56.87,75226.86,40.4,0.01564,1e-05,2.62913]
[1776681212605,56.87,75226.86,40.4,0.01564,1e-05,2.62913]
[1776681213014,56.87,75226.86,40.4,0.01564,1e-05,2.62913]
[1776681213022,56.87,75226.86,40.4,0.01564,1e-05,2.62913]
[1776681213459,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681213467,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681213909,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681213917,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681214318,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681214327,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681214769,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681214782,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681215198,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681215206,56.87,75226.86,40.4,0.01564,1e-05,2.62931]
[1776681215639,56.87,75226.86,40.4,0.01564,1e-05,2.62967]
[1776681215647,56.87,75226.86,40.4,0.01564,1e-05,2.62967]
[1776681216083,56.87,75226.86,40.4,0.01564,1e-05,2.62967]
[1776681216093,56.87,75226.86,40.4,0.01564,1e-05,2.62967]
[1776681216508,56.87,75232.47,40.4,0.0157,1e-05,2.63839]
[1776681216517,56.87,75232.47,40.4,0.0157,1e-05,2.63839]
[1776681216943,56.87,75232.47,40.4,0.0157,1e-05,2.63839]
[1776681216951,56.87,75232.47,40.4,0.0157,1e-05,2.63839]
[1776681217398,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681217407,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681217845,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681217853,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681218309,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681218317,56.87,75237.54,40.4,0.01576,1e-05,2.64613]
[1776681218726,56.87,75238.27,40.4,0.01576,1e-05,2.6474]
[1776681218734,56.87,75238.27,40.4,0.01576,1e-05,2.6474]
[1776681219173,56.87,75238.27,40.4,0.01576,1e-05,2.6474]
[1776681219181,56.87,75238.27,40.4,0.01576,1e-05,2.6474]
[1776681219601,56.87,75238.06,40.4,0.01576,1e-05,2.64738]
[1776681219609,56.87,75238.06,40.4,0.01576,1e-05,2.64738]
[1776681220028,56.87,75238.06,40.4,0.01576,1e-05,2.64738]
[1776681220037,56.87,75238.06,40.4,0.01576,1e-05,2.64738]
[1776681220441,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681220449,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681220868,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681220876,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681221318,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681221327,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681221749,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681221758,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681222170,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681222178,56.87,75238.09,40.4,0.01577,1e-05,2.64757]
[1776681222579,56.87,75238.02,40.4,0.01577,1e-05,2.64777]
[1776681222588,56.87,75238.02,40.4,0.01577,1e-05,2.64777]
[1776681223015,56.87,75238.02,40.4,0.01577,1e-05,2.64777]
[1776681223023,56.87,75238.02,40.4,0.01577,1e-05,2.64777]
[1776681223451,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681223460,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681223894,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681223903,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681224334,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681224342,56.88,75237.66,40.4,0.01576,1e-05,2.64737]
[1776681224796,56.88,75236.69,40.4,0.01576,1e-05,2.64604]
[1776681224804,56.88,75236.69,40.4,0.01576,1e-05,2.64604]
[1776681225225,56.88,75236.69,40.4,0.01576,1e-05,2.64604]
[1776681225235,56.88,75236.69,40.4,0.01576,1e-05,2.64604]
[1776681225636,56.88,75235.55,40.4,0.01575,1e-05,2.64445]
[1776681225645,56.88,75235.55,40.4,0.01575,1e-05,2.64445]
[1776681226108,56.88,75235.55,40.4,0.01575,1e-05,2.64445]
[1776681226117,56.88,75235.55,40.4,0.01575,1e-05,2.64445]
[1776681226527,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681226535,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681226964,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681226973,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681227387,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681227395,56.88,75234.97,40.4,0.01574,1e-05,2.64373]
[1776681227839,56.88,75233.83,40.4,0.01573,1e-05,2.64215]
[1776681227848,56.88,75233.83,40.5,0.01573,1e-05,2.64215]
[1776681227861,56.88,75233.83,40.5,0.01573,1e-05,2.64215]
[1776681228365,56.88,75232.01,40.5,0.01571,1e-05,2.63956]
[1776681233856,56.88,75218.61,40.5,0.01558,1e-05,2.62023]
[1776681240314,56.89,75218.59,40.5,0.01559,1e-05,2.62109]
[1776681249967,56.9,75215.98,40.5,0.01558,1e-05,2.61981]
[1776681255006,56.91,75224.56,40.5,0.01567,1e-05,2.6339]
[1776681260042,56.91,75223.24,40.5,0.01567,1e-05,2.63289]
[1776681265077,56.91,75210.69,40.5,0.01555,1e-05,2.61483]
[1776681270111,56.92,75214.39,40.5,0.01559,1e-05,2.62175]
[1776681272463,56.92,75211.79,40.5,0.01556,1e-05,2.61644]
[1776681278168,56.93,75214.31,40.5,0.01559,1e-05,2.6216]
[1776681283203,56.93,75214.96,40.5,0.01561,1e-05,2.62367]
[1776681287867,56.94,75211.97,40.5,0.01558,1e-05,2.61998]
[1776681293273,56.94,75204.27,40.5,0.01551,1e-05,2.60973]
[1776681298308,56.95,75203.43,40.5,0.01551,1e-05,2.60963]
[1776681299442,56.95,75203.43,40.5,0.01551,1e-05,2.60963]
[1776681299472,56.95,75204.09,40.5,0.01552,1e-05,2.61086]
[1776681299862,56.95,75204.09,40.5,0.01552,1e-05,2.61086]
[1776681299870,56.95,75204.09,40.5,0.01552,1e-05,2.61086]
[1776681300305,56.95,75204.09,40.5,0.01552,1e-05,2.61086]
[1776681300314,56.95,75204.09,40.5,0.01552,1e-05,2.61086]
[1776681300742,56.95,75203.5,40.5,0.01552,1e-05,2.61018]
[1776681300750,56.95,75203.5,40.5,0.01552,1e-05,2.61018]
[1776681301178,56.95,75203.5,40.5,0.01552,1e-05,2.61018]
[1776681301187,56.95,75203.5,40.5,0.01552,1e-05,2.61018]
[1776681301628,56.95,75203.15,40.5,0.01552,1e-05,2.60986]
[1776681301637,56.95,75203.15,40.5,0.01552,1e-05,2.60986]
[1776681302069,56.95,75203.15,40.5,0.01552,1e-05,2.60986]
[1776681302078,56.95,75203.15,40.5,0.01552,1e-05,2.60986]
[1776681302517,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681302528,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681303006,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681303016,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681303442,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681303450,56.95,75203.46,40.5,0.01552,1e-05,2.61053]
[1776681303869,56.95,75203.31,40.5,0.01552,1e-05,2.61052]
[1776681303874,56.95,75203.31,40.5,0.01552,1e-05,2.61052]
[1776681303906,56.95,75203.31,40.5,0.01552,1e-05,2.61052]
[1776681304287,56.95,75203.31,40.5,0.01552,1e-05,2.61052]
[1776681304296,56.95,75203.31,40.5,0.01552,1e-05,2.61052]
[1776681304729,56.95,75195.37,40.5,0.01544,1e-05,2.59875]
[1776681304738,56.95,75195.37,40.5,0.01544,1e-05,2.59875]
[1776681305145,56.95,75195.37,40.5,0.01544,1e-05,2.59875]
[1776681305153,56.95,75195.37,40.5,0.01544,1e-05,2.59875]
[1776681305553,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681305562,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681306008,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681306020,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681306429,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681306438,56.96,75198.03,40.5,0.01547,1e-05,2.60298]
[1776681306896,56.96,75199.47,40.5,0.01549,1e-05,2.60538]
[1776681306905,56.96,75199.47,40.5,0.01549,1e-05,2.60538]
[1776681307364,56.96,75199.47,40.5,0.01549,1e-05,2.60538]
[1776681307375,56.96,75199.47,40.5,0.01549,1e-05,2.60538]
[1776681307811,56.96,75199.57,40.5,0.01549,1e-05,2.60574]
[1776681307819,56.96,75199.57,40.5,0.01549,1e-05,2.60574]
[1776681308229,56.96,75199.57,40.5,0.01549,1e-05,2.60574]
[1776681308237,56.96,75199.57,40.5,0.01549,1e-05,2.60574]
[1776681308662,56.96,75199.57,40.5,0.01549,1e-05,2.60596]
[1776681308671,56.96,75199.57,40.5,0.01549,1e-05,2.60596]
[1776681309120,56.96,75199.57,40.5,0.01549,1e-05,2.60596]
[1776681309132,56.96,75199.57,40.5,0.01549,1e-05,2.60596]
[1776681309549,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681309557,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681309972,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681309981,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681310421,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681310431,56.96,75202.51,40.5,0.01552,1e-05,2.61061]
[1776681310851,56.96,75202.95,40.5,0.01553,1e-05,2.61149]
[1776681310859,56.96,75202.95,40.5,0.01553,1e-05,2.61149]
[1776681311316,56.96,75202.95,40.5,0.01553,1e-05,2.61149]
[1776681311324,56.96,75202.95,40.5,0.01553,1e-05,2.61149]
[1776681311737,56.96,75202.95,40.5,0.01553,1e-05,2.61169]
[1776681311747,56.96,75202.95,40.5,0.01553,1e-05,2.61169]
[1776681312190,56.96,75202.95,40.5,0.01553,1e-05,2.61169]
[1776681312199,56.96,75202.95,40.5,0.01553,1e-05,2.61169]
[1776681312639,56.96,75202.95,40.5,0.01553,1e-05,2.61189]
[1776681312647,56.96,75202.95,40.5,0.01553,1e-05,2.61189]
[1776681313083,56.96,75202.95,40.5,0.01553,1e-05,2.61189]
[1776681313092,56.96,75202.95,40.5,0.01553,1e-05,2.61189]
[1776681313505,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681313513,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681313918,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681313927,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681314357,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681314366,56.96,75202.99,40.5,0.01553,1e-05,2.61216]
[1776681314788,56.96,75203.7,40.5,0.01554,1e-05,2.61343]
[1776681314797,56.96,75203.7,40.5,0.01554,1e-05,2.61343]
[1776681315231,56.96,75203.7,40.5,0.01554,1e-05,2.61343]
[1776681315239,56.96,75203.7,40.5,0.01554,1e-05,2.61343]
[1776681315663,56.97,75208.61,40.5,0.01559,1e-05,2.62107]
[1776681315671,56.97,75208.61,40.5,0.01559,1e-05,2.62107]
[1776681316139,56.97,75208.61,40.5,0.01559,1e-05,2.62107]
[1776681316149,56.97,75208.61,40.5,0.01559,1e-05,2.62107]
[1776681316576,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681316584,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317025,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317035,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317465,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317475,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317882,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681317891,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681318303,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681318312,56.97,75208.61,40.5,0.01559,1e-05,2.62125]
[1776681318736,56.97,75208.61,40.5,0.0156,1e-05,2.62162]
[1776681318745,56.97,75208.61,40.5,0.0156,1e-05,2.62162]
[1776681319148,56.97,75208.61,40.5,0.0156,1e-05,2.62162]
[1776681319156,56.97,75208.61,40.5,0.0156,1e-05,2.62162]
[1776681319573,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681319581,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681319986,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681319996,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681320476,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681320484,56.97,75209.24,40.5,0.0156,1e-05,2.62276]
[1776681320898,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681320906,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681321306,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681321315,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681321485,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681321493,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681321495,56.97,75209.61,40.5,0.01561,1e-05,2.6235]
[1776681322479,56.97,75209.13,40.5,0.01561,1e-05,2.62315]
[1776681323501,56.97,75209.25,40.5,0.01561,1e-05,2.62354]
[1776681323526,56.97,75209.25,40.5,0.01561,1e-05,2.62354]
[1776681333556,56.98,75209.98,40.5,0.01562,1e-05,2.62481]
[1776681339598,56.99,75207.75,40.5,0.0156,1e-05,2.62261]
[1776681344637,56.99,75193.72,40.5,0.01547,1e-05,2.6025]
[1776681349671,57.0,75185.85,40.5,0.0154,1e-05,2.59189]
[1776681354707,57.0,75179.98,40.5,0.01535,1e-05,2.58438]
[1776681359742,57.01,75179.35,40.5,0.01535,1e-05,2.58477]
[1776681363772,57.01,75203.48,40.5,0.0156,1e-05,2.62215]
[1776681369585,57.02,75207.99,40.5,0.01566,1e-05,2.62991]
[1776681369591,57.02,75207.99,40.5,0.01566,1e-05,2.62991]
[1776681374850,57.02,75199.53,40.5,0.01558,1e-05,2.61818]
[1776681379884,57.03,75208.59,40.5,0.01568,1e-05,2.63285]
[1776681381605,57.03,75208.11,40.5,0.01567,1e-05,2.63229]
[1776681386967,57.03,75216.88,40.5,0.01577,1e-05,2.64629]
[1776681386972,57.03,75216.88,40.5,0.01577,1e-05,2.64629]
[1776681392978,57.04,75219.31,40.5,0.01579,1e-05,2.64929]
[1776681398014,57.04,75213.48,40.5,0.01573,1e-05,2.64113]
[1776681398643,57.04,75213.48,40.5,0.01573,1e-05,2.64113]
[1776681404055,57.04,75212.73,40.5,0.01573,1e-05,2.64091]
[1776681408456,57.05,75212.55,40.5,0.01573,1e-05,2.64111]
[1776681415638,57.05,75212.55,40.5,0.01574,1e-05,2.64142]
[1776681415643,57.05,75212.55,40.5,0.01574,1e-05,2.64142]
[1776681421175,57.06,75204.31,40.5,0.01566,1e-05,2.63073]
[1776681426645,57.06,75200.94,40.5,0.01564,1e-05,2.62647]
[1776681426667,57.06,75200.94,40.5,0.01564,1e-05,2.62647]
[1776681429137,57.06,75200.5,40.5,0.01563,1e-05,2.62615]
[1776681434265,57.07,75195.24,40.5,0.01559,1e-05,2.61929]
[1776681439299,57.07,75192.64,40.5,0.01557,1e-05,2.61652]
[1776681441205,57.07,75193.39,40.5,0.01558,1e-05,2.61786]
[1776681446350,57.08,75192.22,40.5,0.01557,1e-05,2.61729]
[1776681451385,57.08,75193.22,40.5,0.01558,1e-05,2.61799]
[1776681456420,57.09,75187.27,40.5,0.01553,1e-05,2.61008]
[1776681458459,57.09,75188.86,40.5,0.01555,1e-05,2.6127]
[1776681460483,57.09,75189.85,40.5,0.01556,1e-05,2.61463]
[1776681460580,57.09,75189.85,40.5,0.01556,1e-05,2.61463]
[1776681467484,57.1,75201.59,40.5,0.01569,1e-05,2.63352]
[1776681472532,57.1,75203.23,40.5,0.01571,1e-05,2.63721]
[1776681477567,57.11,75203.34,40.5,0.01572,1e-05,2.63823]
[1776681482602,57.11,75203.74,40.5,0.01573,1e-05,2.63968]
[1776681487637,57.11,75190.81,40.5,0.0156,1e-05,2.62101]
[1776681492673,57.12,75194.67,40.5,0.01565,1e-05,2.62784]
[1776681498715,57.12,75195.54,40.5,0.01567,1e-05,2.63025]
[1776681503750,57.13,75195.75,40.5,0.01567,1e-05,2.63146]
[1776681508785,57.13,75195.36,40.5,0.01568,1e-05,2.63177]
[1776681513820,57.13,75207.44,40.5,0.0158,1e-05,2.64915]
[1776681518855,57.14,75210.54,40.5,0.01583,1e-05,2.6546]
[1776681528924,57.14,75197.27,40.5,0.01571,1e-05,2.63575]
[1776681533960,57.15,75196.92,40.5,0.01571,1e-05,2.63607]
[1776681538995,57.15,75198.74,40.5,0.01573,1e-05,2.63967]
[1776681544033,57.16,75208.22,40.5,0.01584,1e-05,2.65493]
[1776681546046,57.16,75210.09,40.5,0.01586,1e-05,2.65793]
[1776681551057,57.16,75209.99,40.5,0.01586,1e-05,2.65805]
[1776681556116,57.16,75209.66,40.5,0.01586,1e-05,2.65874]
[1776681561152,57.17,75209.09,40.5,0.01586,1e-05,2.65854]
[1776681569208,57.17,75209.05,40.5,0.01587,1e-05,2.65954]
[1776681573459,57.17,75202.39,40.5,0.01579,1e-05,2.64796]
[1776681578544,57.18,75202.69,40.5,0.0158,1e-05,2.64901]
[1776681584316,57.18,75202.18,40.5,0.0158,1e-05,2.64942]
[1776681587234,57.18,75202.33,40.5,0.0158,1e-05,2.64994]
[1776681592371,57.19,75211.34,40.5,0.0159,1e-05,2.66455]
[1776681597407,57.19,75216.83,40.5,0.01597,1e-05,2.67354]
[1776681602442,57.19,75225.08,40.5,0.01606,1e-05,2.68675]
[1776681607477,57.19,75221.88,40.5,0.01603,1e-05,2.68235]
[1776681612513,57.2,75213.7,40.5,0.01594,1e-05,2.67026]
[1776681617603,57.2,75201.11,40.5,0.01582,1e-05,2.65163]
[1776681623645,57.2,75200.37,40.5,0.01582,1e-05,2.65138]
[1776681630693,57.21,75200.54,40.5,0.01582,1e-05,2.65268]
[1776681637743,57.21,75198.28,40.5,0.0158,1e-05,2.6485]
[1776681642778,57.22,75199.61,40.5,0.01582,1e-05,2.65131]
[1776681648820,57.22,75203.83,40.5,0.01587,1e-05,2.6586]
[1776681653855,57.22,75202.77,40.5,0.01586,1e-05,2.65767]
[1776681659897,57.23,75203.33,40.5,0.01587,1e-05,2.65935]
[1776681662917,57.23,75220.75,40.5,0.01606,1e-05,2.68644]
[1776681670974,57.23,75213.21,40.5,0.01598,1e-05,2.67553]
[1776681676010,57.23,75209.42,40.5,0.01595,1e-05,2.67026]
[1776681681045,57.24,75201.57,40.5,0.01587,1e-05,2.65884]
[1776681686085,57.24,75201.23,40.5,0.01587,1e-05,2.65882]
[1776681693129,57.24,75201.68,40.5,0.01587,1e-05,2.65868]
[1776681698164,57.25,75204.04,40.5,0.0159,1e-05,2.66292]
[1776681703198,57.25,75203.22,40.5,0.01589,1e-05,2.66226]
[1776681708244,57.25,75201.02,40.5,0.01588,1e-05,2.65952]
[1776681713279,57.25,75199.94,40.5,0.01587,1e-05,2.6585]
[1776681718314,57.26,75199.03,40.5,0.01586,1e-05,2.65775]
[1776681723349,57.26,75201.36,40.5,0.01589,1e-05,2.66196]
[1776681728383,57.26,75198.21,40.5,0.01586,1e-05,2.6578]
[1776681733420,57.27,75202.6,40.5,0.01592,1e-05,2.66517]
[1776681740474,57.27,75202.68,40.5,0.01592,1e-05,2.66614]
[1776681745509,57.27,75202.85,40.5,0.01593,1e-05,2.66701]
[1776681750543,57.28,75203.56,40.5,0.01594,1e-05,2.6687]
[1776681755582,57.28,75203.59,40.5,0.01593,1e-05,2.6675]
[1776681760618,57.28,75208.06,40.5,0.01598,1e-05,2.67491]
[1776681765653,57.28,75201.93,40.5,0.01592,1e-05,2.6662]
[1776681770688,57.29,75200.07,40.5,0.01591,1e-05,2.66397]
[1776681772466,57.29,75200.0,40.5,0.01591,1e-05,2.66399]
[1776681778744,57.29,75199.43,40.5,0.01591,1e-05,2.664]
[1776681782058,57.29,75199.5,40.5,0.01591,1e-05,2.66448]
[1776681787221,57.3,75199.5,40.5,0.01592,1e-05,2.66498]
[1776681787892,57.3,75199.5,40.5,0.01592,1e-05,2.66498]
[1776681793849,57.3,75201.92,40.5,0.01595,1e-05,2.66964]
[1776681798884,57.3,75201.88,40.5,0.01595,1e-05,2.67016]
[1776681804926,57.31,75202.81,40.5,0.01597,1e-05,2.67226]
[1776681809961,57.31,75203.52,40.5,0.01598,1e-05,2.67389]
[1776681817010,57.31,75204.24,40.5,0.01598,1e-05,2.67391]
[1776681823052,57.31,75201.76,40.5,0.01596,1e-05,2.67077]
[1776681830101,57.32,75201.45,40.5,0.01596,1e-05,2.67109]
[1776681835135,57.32,75205.22,40.5,0.016,1e-05,2.67739]
[1776681840171,57.32,75208.75,40.5,0.01604,1e-05,2.6833]
[1776681841464,57.32,75208.75,40.5,0.01604,1e-05,2.6833]
[1776681847220,57.33,75206.93,40.5,0.01603,1e-05,2.68116]
[1776681852254,57.33,75208.07,40.5,0.01605,1e-05,2.68337]
[1776681857289,57.33,75209.29,40.5,0.01606,1e-05,2.68567]
[1776681862325,57.33,75205.98,40.5,0.01603,1e-05,2.68104]
[1776681868367,57.33,75204.47,40.5,0.01602,1e-05,2.67928]
[1776681873401,57.34,75204.28,40.5,0.01601,1e-05,2.67762]
[1776681878437,57.34,75207.52,40.5,0.01605,1e-05,2.68306]
[1776681883472,57.34,75208.18,40.5,0.01606,1e-05,2.6845]
[1776681889514,57.34,75206.11,40.5,0.01604,1e-05,2.68185]
[1776681896563,57.35,75203.83,40.5,0.01602,1e-05,2.67898]
[1776681901599,57.35,75204.38,40.5,0.01603,1e-05,2.68029]
[1776681906634,57.35,75205.36,40.5,0.01604,1e-05,2.68224]
[1776681916333,57.35,75205.19,40.5,0.01604,1e-05,2.68207]
[1776681921740,57.36,75207.82,40.5,0.01607,1e-05,2.68728]
[1776681926777,57.36,75208.89,40.5,0.01609,1e-05,2.68931]
[1776681931812,57.36,75212.06,40.5,0.01611,1e-05,2.69271]
[1776681940875,57.36,75214.98,40.5,0.01615,1e-05,2.69781]
[1776681946916,57.36,75212.63,40.5,0.01613,1e-05,2.69455]
[1776681951952,57.37,75204.05,40.5,0.01604,1e-05,2.68173]
[1776681956986,57.37,75203.52,40.5,0.01604,1e-05,2.68137]
[1776681962021,57.37,75203.07,40.5,0.01604,1e-05,2.68112]
[1776681967057,57.37,75202.44,40.5,0.01603,1e-05,2.68061]
[1776681972092,57.37,75202.44,40.5,0.01603,1e-05,2.68108]
[1776681978134,57.38,75204.28,40.5,0.01606,1e-05,2.68445]
[1776681984175,57.38,75204.24,40.5,0.01606,1e-05,2.68495]
[1776681989211,57.38,75201.31,40.5,0.01603,1e-05,2.68093]
[1776681994245,57.38,75201.31,40.5,0.01603,1e-05,2.67961]
[1776681997548,57.38,75202.2,40.5,0.01604,1e-05,2.68118]
[1776682002781,57.39,75203.09,40.5,0.01605,1e-05,2.68295]
[1776682007560,57.39,75213.29,40.5,0.01616,1e-05,2.69914]
[1776682014386,57.39,75214.16,40.5,0.01617,1e-05,2.70102]
[1776682019421,57.39,75213.98,40.5,0.01617,1e-05,2.70106]
[1776682024456,57.39,75211.31,40.5,0.01615,1e-05,2.69724]
[1776682028651,57.39,75211.67,40.5,0.01615,1e-05,2.69806]
[1776682034526,57.4,75219.01,40.5,0.01623,1e-05,2.70974]
[1776682039561,57.4,75220.51,40.5,0.01625,1e-05,2.71228]
[1776682044597,57.4,75220.66,40.5,0.01625,1e-05,2.7127]
[1776682049632,57.4,75215.24,40.5,0.0162,1e-05,2.70453]
[1776682054667,57.4,75214.32,40.5,0.01618,1e-05,2.70152]
[1776682057558,57.4,75214.32,40.5,0.01618,1e-05,2.70152]
[1776682062723,57.4,75215.83,40.5,0.0162,1e-05,2.70429]
[1776682067758,57.4,75215.76,40.5,0.0162,1e-05,2.70444]
[1776682072794,57.4,75217.37,40.5,0.01622,1e-05,2.70718]
[1776682077831,57.41,75217.41,40.5,0.01622,1e-05,2.70748]
[1776682082866,57.41,75214.17,40.5,0.01619,1e-05,2.70272]
[1776682087901,57.41,75213.65,40.5,0.01618,1e-05,2.7022]
[1776682088573,57.41,75213.65,40.5,0.01618,1e-05,2.7022]
[1776682093943,57.41,75213.21,40.5,0.01618,1e-05,2.70187]
[1776682095386,57.41,75213.0,40.5,0.01618,1e-05,2.7016]
[1776682098682,57.41,75199.78,40.5,0.01604,1e-05,2.68147]
[1776682104013,57.41,75199.26,40.5,0.01604,1e-05,2.68122]
[1776682111062,57.42,75194.95,40.5,0.01599,1e-05,2.67354]
[1776682116097,57.42,75194.65,40.5,0.01599,1e-05,2.6736]
[1776682121132,57.42,75190.38,40.5,0.01595,1e-05,2.66759]
[1776682126167,57.42,75189.1,40.5,0.01594,1e-05,2.66621]
[1776682131203,57.43,75189.93,40.5,0.01595,1e-05,2.66803]
[1776682139259,57.43,75190.03,40.5,0.01596,1e-05,2.66903]
[1776682144294,57.43,75189.04,40.5,0.01595,1e-05,2.66802]
[1776682150336,57.44,75181.51,40.5,0.01588,1e-05,2.65716]
[1776682155371,57.44,75180.53,40.5,0.01587,1e-05,2.65623]
[1776682160405,57.44,75181.16,40.5,0.01588,1e-05,2.65774]
[1776682165441,57.44,75201.42,40.5,0.0161,1e-05,2.6892]
[1776682166463,57.44,75201.42,40.5,0.0161,1e-05,2.6892]
[1776682172490,57.44,75181.73,40.5,0.01589,1e-05,2.65767]
[1776682177524,57.45,75175.91,40.5,0.01583,1e-05,2.64943]
[1776682182560,57.45,75175.51,40.5,0.01583,1e-05,2.64946]
[1776682187595,57.45,75164.68,40.5,0.01572,1e-05,2.63372]
[1776682190618,57.46,75145.25,40.5,0.01553,1e-05,2.60498]
[1776682195653,57.46,75145.41,40.5,0.01554,1e-05,2.60626]
[1776682201210,57.46,75145.29,40.5,0.01554,1e-05,2.60692]
[1776682206731,57.47,75158.94,40.5,0.01569,1e-05,2.6287]
[1776682208304,57.47,75158.94,40.5,0.01569,1e-05,2.6287]
[1776682213780,57.48,75159.88,40.5,0.01571,1e-05,2.63129]
[1776682220830,57.48,75168.52,40.5,0.0158,1e-05,2.64548]
[1776682225865,57.48,75166.14,40.5,0.01578,1e-05,2.64257]
[1776682230901,57.49,75159.53,40.5,0.01572,1e-05,2.63333]
[1776682235936,57.49,75159.27,40.5,0.01571,1e-05,2.63195]
[1776682240973,57.49,75165.27,40.5,0.01578,1e-05,2.64181]
[1776682246016,57.5,75163.68,40.5,0.01577,1e-05,2.64019]
[1776682251051,57.5,75161.85,40.5,0.01576,1e-05,2.63822]
[1776682256087,57.51,75169.88,40.5,0.01585,1e-05,2.65111]
[1776682261123,57.51,75168.21,40.5,0.01583,1e-05,2.64927]
[1776682267165,57.51,75166.76,40.5,0.01582,1e-05,2.64791]
[1776682273207,57.52,75165.07,40.5,0.01581,1e-05,2.64621]
[1776682278246,57.52,75148.43,40.5,0.01565,1e-05,2.62188]
[1776682283281,57.53,75142.4,40.5,0.01559,1e-05,2.61398]
[1776682288316,57.53,75131.45,40.5,0.01549,1e-05,2.59863]
[1776682291476,57.53,75132.15,40.5,0.0155,1e-05,2.60013]
[1776682296303,57.54,75126.98,40.5,0.01544,1e-05,2.59175]
[1776682301406,57.54,75127.27,40.5,0.01546,1e-05,2.59358]
[1776682306442,57.55,75122.27,40.5,0.01541,1e-05,2.58724]
[1776682311477,57.56,75114.12,40.5,0.01534,1e-05,2.57632]
[1776682316512,57.56,75114.46,40.5,0.01535,1e-05,2.57807]
[1776682321547,57.57,75112.13,40.5,0.01534,1e-05,2.57583]
[1776682326582,57.57,75110.93,40.5,0.01533,1e-05,2.57527]
[1776682330578,57.57,75111.8,40.5,0.01535,1e-05,2.57705]
[1776682331010,57.58,75111.94,40.5,0.01535,1e-05,2.57749]
[1776682331019,57.58,75111.94,40.5,0.01535,1e-05,2.57749]
[1776682331508,57.58,75111.94,40.5,0.01535,1e-05,2.57749]
[1776682331518,57.58,75111.94,40.5,0.01535,1e-05,2.57749]
[1776682331541,57.58,75115.11,40.5,0.01538,1e-05,2.58265]
[1776682331951,57.58,75115.11,40.5,0.01538,1e-05,2.58265]
[1776682331960,57.58,75115.11,40.5,0.01538,1e-05,2.58265]
[1776682332373,57.58,75115.11,40.5,0.01538,1e-05,2.58265]
[1776682332382,57.58,75115.11,40.5,0.01538,1e-05,2.58265]
[1776682332795,57.58,75115.29,40.5,0.01539,1e-05,2.58312]
[1776682332804,57.58,75115.29,40.5,0.01539,1e-05,2.58312]
[1776682333256,57.58,75115.29,40.5,0.01539,1e-05,2.58312]
[1776682333264,57.58,75115.29,40.5,0.01539,1e-05,2.58312]
[1776682333678,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682333688,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682334127,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682334138,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682334571,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682334580,57.58,75115.36,40.5,0.01539,1e-05,2.58342]
[1776682335013,57.58,75116.53,40.5,0.0154,1e-05,2.58516]
[1776682335023,57.58,75116.53,40.5,0.0154,1e-05,2.58516]
[1776682335470,57.58,75116.53,40.5,0.0154,1e-05,2.58516]
[1776682335479,57.58,75116.53,40.5,0.0154,1e-05,2.58516]
[1776682335917,57.58,75116.33,40.5,0.0154,1e-05,2.58527]
[1776682335925,57.58,75116.33,40.5,0.0154,1e-05,2.58527]
[1776682336374,57.58,75116.33,40.5,0.0154,1e-05,2.58527]
[1776682336384,57.58,75116.33,40.5,0.0154,1e-05,2.58527]
[1776682336792,57.58,75115.52,40.5,0.0154,1e-05,2.58426]
[1776682336802,57.58,75115.52,40.5,0.0154,1e-05,2.58426]
[1776682337251,57.58,75115.52,40.5,0.0154,1e-05,2.58426]
[1776682337259,57.58,75115.52,40.5,0.0154,1e-05,2.58426]
[1776682337710,57.58,75115.27,40.5,0.01539,1e-05,2.58409]
[1776682337718,57.58,75115.27,40.5,0.01539,1e-05,2.58409]
[1776682338149,57.58,75115.27,40.5,0.01539,1e-05,2.58409]
[1776682338157,57.58,75115.27,40.5,0.01539,1e-05,2.58409]
[1776682338595,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682338607,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682339004,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682339013,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682339421,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682339429,57.58,75115.34,40.5,0.0154,1e-05,2.5842]
[1776682339846,57.59,75115.31,40.5,0.0154,1e-05,2.58457]
[1776682339854,57.59,75115.31,40.5,0.0154,1e-05,2.58457]
[1776682340283,57.59,75115.31,40.5,0.0154,1e-05,2.58457]
[1776682340294,57.59,75115.31,40.5,0.0154,1e-05,2.58457]
[1776682340807,57.59,75115.27,40.5,0.0154,1e-05,2.58471]
[1776682340817,57.59,75115.27,40.5,0.0154,1e-05,2.58471]
[1776682341251,57.59,75115.27,40.5,0.0154,1e-05,2.58471]
[1776682341260,57.59,75115.27,40.5,0.0154,1e-05,2.58471]
[1776682341665,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682341673,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682342085,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682342092,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682342524,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682342533,57.59,75114.95,40.5,0.0154,1e-05,2.58444]
[1776682342992,57.59,75114.1,40.5,0.01539,1e-05,2.58317]
[1776682343000,57.59,75114.1,40.5,0.01539,1e-05,2.58317]
[1776682343473,57.59,75114.1,40.5,0.01539,1e-05,2.58317]
[1776682343482,57.59,75114.1,40.5,0.01539,1e-05,2.58317]
[1776682343914,57.59,75113.5,40.5,0.01539,1e-05,2.58269]
[1776682343927,57.59,75113.5,40.5,0.01539,1e-05,2.58269]
[1776682344414,57.59,75113.5,40.5,0.01539,1e-05,2.58269]
[1776682344422,57.59,75113.5,40.5,0.01539,1e-05,2.58269]
[1776682344833,57.59,75110.47,40.5,0.01536,1e-05,2.57839]
[1776682344843,57.59,75110.47,40.5,0.01536,1e-05,2.57839]
[1776682345271,57.59,75110.47,40.5,0.01536,1e-05,2.57839]
[1776682345286,57.59,75110.47,40.5,0.01536,1e-05,2.57839]
[1776682345697,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682345705,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682346140,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682346149,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682346590,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682346599,57.59,75107.41,40.5,0.01533,1e-05,2.57407]
[1776682347048,57.59,75114.96,40.5,0.0154,1e-05,2.58548]
[1776682347056,57.59,75114.96,40.5,0.0154,1e-05,2.58548]
[1776682347477,57.59,75114.96,40.5,0.0154,1e-05,2.58548]
[1776682347485,57.59,75114.96,40.5,0.0154,1e-05,2.58548]
[1776682347935,57.59,75117.8,40.5,0.01543,1e-05,2.58989]
[1776682347953,57.59,75117.8,40.5,0.01543,1e-05,2.58989]
[1776682348365,57.59,75117.8,40.5,0.01543,1e-05,2.58989]
[1776682348373,57.59,75117.8,40.5,0.01543,1e-05,2.58989]
[1776682348800,57.59,75118.58,40.5,0.01544,1e-05,2.59124]
[1776682348809,57.59,75118.58,40.5,0.01544,1e-05,2.59124]
[1776682349230,57.59,75118.58,40.5,0.01544,1e-05,2.59124]
[1776682349241,57.59,75118.58,40.5,0.01544,1e-05,2.59124]
[1776682349684,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682349691,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682350118,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682350126,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682350554,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682350567,57.59,75126.5,40.5,0.01552,1e-05,2.60306]
[1776682350994,57.59,75126.63,40.5,0.01553,1e-05,2.60342]
[1776682351003,57.59,75126.63,40.5,0.01553,1e-05,2.60342]
[1776682351432,57.59,75126.63,40.5,0.01553,1e-05,2.60342]
[1776682351441,57.59,75126.63,40.5,0.01553,1e-05,2.60342]
[1776682351879,57.6,75126.59,40.5,0.01552,1e-05,2.60188]
[1776682351886,57.6,75126.59,40.5,0.01552,1e-05,2.60188]
[1776682352289,57.6,75126.59,40.5,0.01552,1e-05,2.60188]
[1776682352299,57.6,75126.59,40.5,0.01552,1e-05,2.60188]
[1776682352612,57.6,75126.62,40.5,0.01552,1e-05,2.60192]
[1776682352620,57.6,75126.62,40.5,0.01552,1e-05,2.60192]
[1776682353158,57.6,75126.62,40.5,0.01552,1e-05,2.60192]
[1776682353240,57.6,75126.62,40.5,0.01552,1e-05,2.60192]
[1776682353352,57.6,75129.28,40.5,0.01555,1e-05,2.60606]
[1776682353776,57.6,75152.18,40.5,0.01578,1e-05,2.64069]
[1776682354625,57.6,75152.18,40.5,0.01578,1e-05,2.64069]
[1776682354633,57.6,75152.18,40.5,0.01578,1e-05,2.64069]
[1776682355022,57.6,75152.18,40.5,0.01578,1e-05,2.64069]
[1776682360084,57.6,75146.54,40.5,0.01573,1e-05,2.63286]
[1776682360428,57.6,75146.54,40.5,0.01573,1e-05,2.63286]
[1776682365858,57.61,75145.11,40.5,0.01572,1e-05,2.63172]
[1776682370893,57.61,75144.1,40.5,0.01572,1e-05,2.63095]
[1776682375928,57.61,75145.8,40.5,0.01574,1e-05,2.63425]
[1776682380962,57.62,75145.9,40.5,0.01574,1e-05,2.63513]
[1776682385999,57.62,75137.87,40.5,0.01567,1e-05,2.62388]
[1776682391034,57.62,75137.7,40.5,0.01567,1e-05,2.62445]
[1776682396069,57.63,75132.25,40.5,0.01562,1e-05,2.61711]
[1776682401104,57.63,75123.09,40.5,0.01554,1e-05,2.60431]
[1776682406142,57.64,75123.25,40.5,0.01554,1e-05,2.60552]
[1776682411178,57.64,75124.58,40.5,0.01555,1e-05,2.60665]
[1776682416213,57.65,75123.4,40.5,0.01555,1e-05,2.60584]
[1776682421250,57.65,75129.49,40.5,0.01562,1e-05,2.6159]
[1776682426284,57.65,75125.95,40.5,0.01559,1e-05,2.61148]
[1776682431319,57.66,75126.2,40.5,0.0156,1e-05,2.61277]
[1776682434672,57.66,75125.62,40.5,0.01559,1e-05,2.61226]
[1776682440024,57.66,75117.79,40.5,0.01552,1e-05,2.60168]
[1776682445420,57.67,75120.71,40.5,0.01556,1e-05,2.60747]
[1776682450455,57.68,75129.22,40.5,0.01565,1e-05,2.62114]
[1776682456498,57.68,75128.28,40.5,0.01565,1e-05,2.62072]
[1776682462541,57.68,75128.28,40.5,0.01566,1e-05,2.6217]
[1776682467575,57.69,75131.65,40.5,0.0157,1e-05,2.62755]
[1776682473618,57.69,75128.78,40.5,0.01566,1e-05,2.62232]
[1776682479660,57.7,75130.03,40.5,0.01568,1e-05,2.62511]
[1776682484695,57.7,75129.37,40.5,0.01568,1e-05,2.62485]
[1776682489731,57.7,75129.51,40.5,0.01569,1e-05,2.62578]
[1776682492334,57.71,75129.55,40.5,0.01569,1e-05,2.62613]
[1776682492384,57.71,75129.55,40.5,0.01569,1e-05,2.62613]
[1776682493487,57.71,75129.55,40.5,0.01569,1e-05,2.62613]
[1776682493532,57.71,75129.55,40.5,0.01569,1e-05,2.62613]
[1776682498795,57.71,75130.1,40.5,0.0157,1e-05,2.62795]
[1776682503829,57.71,75124.82,40.5,0.01565,1e-05,2.62073]
[1776682508865,57.72,75122.75,40.5,0.01564,1e-05,2.61838]
[1776682513902,57.72,75114.18,40.5,0.01556,1e-05,2.60634]
[1776682518937,57.72,75110.56,40.5,0.01553,1e-05,2.60185]
[1776682523972,57.73,75125.22,40.5,0.01568,1e-05,2.62463]
[1776682530014,57.73,75124.64,40.5,0.01568,1e-05,2.62464]
[1776682535049,57.74,75124.46,40.5,0.01567,1e-05,2.62329]
[1776682542098,57.74,75124.68,40.5,0.01568,1e-05,2.62467]
[1776682547133,57.74,75124.1,40.5,0.01568,1e-05,2.62454]
[1776682552168,57.75,75125.34,40.5,0.0157,1e-05,2.62715]
[1776682557203,57.75,75126.08,40.5,0.01571,1e-05,2.62898]
[1776682562487,57.75,75126.41,40.5,0.01572,1e-05,2.63003]
[1776682567492,57.76,75140.3,40.5,0.01587,1e-05,2.65154]
[1776682573324,57.76,75130.93,40.5,0.01578,1e-05,2.63818]
[1776682578653,57.76,75120.87,40.5,0.01568,1e-05,2.62359]
[1776682584406,57.77,75102.69,40.5,0.0155,1e-05,2.59762]
[1776682589441,57.77,75097.63,40.5,0.01546,1e-05,2.59107]
[1776682590484,57.77,75097.63,40.5,0.01546,1e-05,2.59107]
[1776682596490,57.78,75099.34,40.5,0.01547,1e-05,2.59323]
[1776682601525,57.78,75097.05,40.5,0.01546,1e-05,2.59082]
[1776682606560,57.79,75095.68,40.5,0.01545,1e-05,2.58984]
[1776682608481,57.79,75095.3,40.5,0.01545,1e-05,2.58948]
[1776682613609,57.8,75094.05,40.5,0.01545,1e-05,2.5891]
[1776682618652,57.8,75093.08,40.5,0.01544,1e-05,2.58873]
[1776682621034,57.8,75089.25,40.5,0.01541,1e-05,2.58348]
[1776682626707,57.81,75085.74,40.5,0.01538,1e-05,2.57974]
[1776682628682,57.81,75086.98,40.5,0.0154,1e-05,2.58181]
[1776682633756,57.82,75084.11,40.5,0.01538,1e-05,2.5789]
[1776682638791,57.82,75074.33,40.5,0.01529,1e-05,2.56565]
[1776682643829,57.83,75073.97,40.5,0.01529,1e-05,2.56638]
[1776682645200,57.83,75073.86,40.5,0.01529,1e-05,2.56647]
[1776682650877,57.84,75072.55,40.5,0.01529,1e-05,2.56605]
[1776682655912,57.84,75071.49,40.5,0.01528,1e-05,2.56396]
[1776682661955,57.85,75071.23,40.5,0.01529,1e-05,2.56511]
[1776682666989,57.86,75072.42,40.5,0.01531,1e-05,2.56812]
[1776682672025,57.86,75073.17,40.5,0.01532,1e-05,2.57044]
[1776682677063,57.87,75073.61,40.5,0.01534,1e-05,2.57229]
[1776682682098,57.87,75060.54,40.5,0.01521,1e-05,2.55429]
[1776682687137,57.88,75060.41,40.5,0.01522,1e-05,2.55543]
[1776682692172,57.89,75058.69,40.5,0.01521,1e-05,2.55422]
[1776682697207,57.89,75057.14,40.5,0.01521,1e-05,2.55327]
[1776682703248,57.9,75053.26,40.5,0.01518,1e-05,2.54919]
[1776682708283,57.91,75040.74,40.5,0.01507,1e-05,2.53235]
[1776682713319,57.91,75039.72,40.5,0.01506,1e-05,2.53056]
[1776682718354,57.92,75038.86,40.5,0.01506,1e-05,2.53081]
[1776682723389,57.93,75038.79,40.5,0.01507,1e-05,2.53218]
[1776682728423,57.93,75044.22,40.5,0.01513,1e-05,2.54151]
[1776682736480,57.95,75044.46,40.5,0.01515,1e-05,2.54405]
[1776682742522,57.95,75043.82,40.5,0.01515,1e-05,2.54474]
[1776682747557,57.96,75043.8,40.5,0.01516,1e-05,2.54603]
[1776682752591,57.97,75051.49,40.5,0.01525,1e-05,2.55855]
[1776682757627,57.97,75049.42,40.5,0.01524,1e-05,2.55672]
[1776682762661,57.98,75047.57,40.5,0.01523,1e-05,2.55521]
[1776682767697,57.98,75050.37,40.5,0.01526,1e-05,2.56052]
[1776682772732,57.99,75052.18,40.5,0.01528,1e-05,2.56253]
[1776682777766,57.99,75051.77,40.5,0.01528,1e-05,2.56326]
[1776682783809,58.0,75051.78,40.5,0.01529,1e-05,2.5646]
[1776682788843,58.01,75052.54,40.5,0.01531,1e-05,2.56681]
[1776682793878,58.01,75056.53,40.5,0.01535,1e-05,2.57375]
[1776682797479,58.01,75060.27,40.5,0.0154,1e-05,2.57988]
[1776682802133,58.02,75060.64,40.5,0.01541,1e-05,2.58139]
[1776682807991,58.02,75069.49,40.5,0.0155,1e-05,2.59561]
[1776682813027,58.03,75075.54,40.5,0.01557,1e-05,2.60537]
[1776682818062,58.03,75072.8,40.5,0.01555,1e-05,2.60211]
[1776682823097,58.03,75072.51,40.5,0.01555,1e-05,2.60249]
[1776682829002,58.04,75073.8,40.5,0.01557,1e-05,2.60506]
[1776682838202,58.05,75064.44,40.5,0.01548,1e-05,2.59117]
[1776682843237,58.05,75051.41,40.5,0.01535,1e-05,2.57287]
[1776682848940,58.05,75049.47,40.5,0.01534,1e-05,2.57087]
[1776682854425,58.06,75047.04,40.5,0.01532,1e-05,2.56838]
[1776682854437,58.06,75047.04,40.5,0.01532,1e-05,2.56881]
[1776682860356,58.04,75039.85,40.5,0.01522,1e-05,2.55396]
[1776682862360,58.04,75039.71,40.5,0.01522,1e-05,2.55305]
[1776682863379,58.03,75016.88,40.5,0.01498,1e-05,2.5184]
[1776682866399,58.02,74998.27,40.5,0.01479,1e-05,2.48968]
[1776682870925,58.01,75000.1,40.5,0.01479,1e-05,2.49053]
[1776682874044,58.01,74995.77,40.5,0.01474,1e-05,2.48255]
[1776682875163,58.0,75000.7,40.5,0.01478,1e-05,2.48846]
[1776682880498,57.98,74997.7,40.5,0.01473,1e-05,2.48068]
[1776682885535,57.97,75008.21,40.5,0.01481,1e-05,2.49291]
[1776682890570,57.95,75010.11,40.5,0.01481,1e-05,2.49267]
[1776682893186,57.95,75006.71,40.5,0.01475,1e-05,2.48485]
[1776682893605,57.95,75006.71,40.5,0.01475,1e-05,2.48485]
[1776682893615,57.95,75006.71,40.6,0.01475,1e-05,2.48485]
[1776682899642,57.93,75012.11,40.6,0.01478,1e-05,2.48857]
[1776682904677,57.92,75013.02,40.6,0.01477,1e-05,2.48697]
[1776682909712,57.9,75017.3,40.6,0.01479,1e-05,2.4902]
[1776682914752,57.89,75021.18,40.6,0.01481,1e-05,2.49284]
[1776682919787,57.87,75014.22,40.6,0.01472,1e-05,2.47991]
[1776682924438,57.86,75007.88,40.6,0.01464,1e-05,2.46861]
[1776682924859,57.86,75007.88,40.6,0.01464,1e-05,2.46861]
[1776682924869,57.86,75007.88,40.6,0.01464,1e-05,2.46861]
[1776682924931,57.86,75009.65,40.6,0.01466,1e-05,2.4706]
[1776682925312,57.86,75009.65,40.6,0.01466,1e-05,2.4706]
[1776682925322,57.86,75009.65,40.6,0.01466,1e-05,2.4706]
[1776682925323,57.86,75009.65,40.7,0.01466,1e-05,2.4706]
[1776682925829,57.86,75015.74,40.7,0.01471,1e-05,2.47875]
[1776682930863,57.84,75019.2,40.7,0.01472,1e-05,2.48089]
[1776682931563,57.84,75019.2,40.7,0.01472,1e-05,2.48089]
[1776682931871,57.84,75019.35,40.7,0.01472,1e-05,2.48054]
[1776682933164,57.84,75019.35,40.7,0.01472,1e-05,2.48054]
[1776682933210,57.84,75017.8,40.7,0.01471,1e-05,2.47869]
[1776682934043,57.84,75017.8,40.7,0.01471,1e-05,2.47869]
[1776682940939,57.85,75021.6,40.7,0.01476,1e-05,2.48622]
[1776682945974,57.86,75023.45,40.7,0.01479,1e-05,2.49105]
[1776682951118,57.87,75038.88,40.7,0.01495,1e-05,2.51472]
[1776682955044,57.88,75063.47,40.7,0.0152,1e-05,2.55028]
[1776682960077,57.88,75081.7,40.7,0.01539,1e-05,2.57814]
[1776682965112,57.89,75085.46,40.7,0.01543,1e-05,2.58497]
[1776682970147,57.89,75103.22,40.7,0.01562,1e-05,2.61233]
[1776682975182,57.9,75108.2,40.7,0.01567,1e-05,2.62052]
[1776682980217,57.9,75105.51,40.7,0.01565,1e-05,2.61722]
[1776682985252,57.9,75105.01,40.7,0.01565,1e-05,2.61719]
[1776682990292,57.91,75091.14,40.7,0.01552,1e-05,2.59719]
[1776682995326,57.91,75103.34,40.7,0.01564,1e-05,2.6161]
[1776683000361,57.91,75102.47,40.7,0.01564,1e-05,2.61549]
[1776683005396,57.92,75104.09,40.7,0.01566,1e-05,2.6186]
[1776683010431,57.92,75095.7,40.7,0.01558,1e-05,2.60671]
[1776683015465,57.92,75097.24,40.7,0.01559,1e-05,2.60794]
[1776683020725,57.92,75088.48,40.7,0.01551,1e-05,2.59549]
[1776683020791,57.93,75086.27,40.7,0.01549,1e-05,2.59238]
[1776683022628,57.92,75086.64,40.7,0.01549,1e-05,2.59257]
[1776683022710,57.92,75092.31,40.7,0.01554,1e-05,2.60064]
[1776683028557,57.93,75092.59,40.7,0.01555,1e-05,2.60203]
[1776683033593,57.93,75092.36,40.7,0.01555,1e-05,2.60248]
[1776683035484,57.93,75093.42,40.7,0.01557,1e-05,2.60422]
[1776683037526,57.93,75093.17,40.7,0.01557,1e-05,2.60416]
[1776683038557,57.93,75098.72,40.7,0.01562,1e-05,2.61259]
[1776683040581,57.93,75086.47,40.7,0.0155,1e-05,2.59465]
[1776683045677,57.94,75090.5,40.7,0.01555,1e-05,2.60173]
[1776683049301,57.94,75092.28,40.7,0.01557,1e-05,2.6047]
[1776683050446,57.94,75093.32,40.7,0.01558,1e-05,2.60657]
[1776683050603,57.94,75093.32,40.7,0.01558,1e-05,2.60657]
[1776683051076,57.94,75093.32,40.7,0.01558,1e-05,2.60657]
[1776683051389,57.94,75093.32,40.7,0.01558,1e-05,2.60657]
[1776683054769,57.94,75095.44,40.7,0.0156,1e-05,2.60937]
[1776683056711,57.94,75093.53,40.7,0.01558,1e-05,2.60683]
[1776683056755,57.94,75084.92,40.7,0.0155,1e-05,2.59417]
[1776683058967,57.94,75075.85,40.7,0.0154,1e-05,2.58038]
[1776683058976,57.94,75076.8,40.7,0.01541,1e-05,2.58145]
[1776683059651,57.94,75076.8,40.7,0.01541,1e-05,2.58145]
[1776683059776,57.94,75078.22,40.7,0.01542,1e-05,2.58322]
[1776683066825,57.93,75079.12,40.7,0.01542,1e-05,2.58224]
[1776683071860,57.92,75085.45,40.7,0.01546,1e-05,2.58811]
[1776683072464,57.92,75085.45,40.7,0.01546,1e-05,2.58811]
[1776683073249,57.92,75085.45,40.7,0.01546,1e-05,2.58811]
[1776683079612,57.91,75076.97,40.7,0.01535,1e-05,2.57278]
[1776683079916,57.9,75084.83,40.7,0.01543,1e-05,2.58408]
[1776683082250,57.91,75091.16,40.7,0.0155,1e-05,2.59367]
[1776683082351,57.91,75094.22,40.7,0.01553,1e-05,2.59858]
[1776683087972,57.9,75079.33,40.7,0.01537,1e-05,2.57487]
[1776683093008,57.89,75070.88,40.7,0.01527,1e-05,2.56087]
[1776683098043,57.89,75074.07,40.7,0.01529,1e-05,2.56412]
[1776683103078,57.88,75079.57,40.7,0.01534,1e-05,2.57077]
[1776683104984,57.88,75082.02,40.7,0.01536,1e-05,2.5741]
[1776683105093,57.88,75089.3,40.7,0.01543,1e-05,2.58457]
[1776683109140,57.88,75095.96,40.7,0.0155,1e-05,2.59454]
[1776683109169,57.88,75095.96,40.7,0.0155,1e-05,2.59454]
[1776683113385,57.88,75097.77,40.7,0.01552,1e-05,2.59818]
[1776683113477,57.88,75099.16,40.7,0.01554,1e-05,2.60044]
[1776683114514,57.88,75099.63,40.7,0.01554,1e-05,2.60078]
[1776683115163,57.88,75100.2,40.7,0.01555,1e-05,2.60181]
[1776683117516,57.88,75103.57,40.7,0.01559,1e-05,2.60718]
[1776683118184,57.88,75104.43,40.7,0.01559,1e-05,2.60809]
[1776683120304,57.88,75104.89,40.7,0.01559,1e-05,2.60841]
[1776683120329,57.88,75104.91,40.7,0.01559,1e-05,2.60807]
[1776683126240,57.88,75120.54,40.7,0.01576,1e-05,2.63228]
[1776683131275,57.88,75124.77,40.7,0.01579,1e-05,2.6374]
[1776683132595,57.88,75124.63,40.7,0.01579,1e-05,2.6373]
[1776683132647,57.88,75124.63,40.7,0.01579,1e-05,2.6373]
[1776683141346,57.89,75141.35,40.7,0.01597,1e-05,2.66353]
[1776683146380,57.89,75147.22,40.7,0.01604,1e-05,2.67271]
[1776683151414,57.89,75147.58,40.7,0.01604,1e-05,2.67351]
[1776683156452,57.89,75133.02,40.7,0.01589,1e-05,2.65174]
[1776683161487,57.89,75127.86,40.7,0.01584,1e-05,2.64443]
[1776683166523,57.9,75130.1,40.7,0.01587,1e-05,2.64828]
[1776683171557,57.9,75133.24,40.7,0.0159,1e-05,2.65349]
[1776683176593,57.9,75133.34,40.7,0.01591,1e-05,2.65405]
[1776683181900,57.9,75135.58,40.7,0.01593,1e-05,2.65773]
[1776683181936,57.9,75134.08,40.7,0.01592,1e-05,2.65554]
[1776683183593,57.9,75133.42,40.7,0.01591,1e-05,2.65408]
[1776683183642,57.9,75133.85,40.7,0.01591,1e-05,2.65427]
[1776683185514,57.9,75133.85,40.7,0.01591,1e-05,2.65427]
[1776683185794,57.9,75127.03,40.7,0.01584,1e-05,2.64413]
[1776683186670,57.9,75108.85,40.7,0.01565,1e-05,2.61639]
[1776683191705,57.89,75109.02,40.7,0.01563,1e-05,2.61288]
[1776683196171,57.88,75107.98,40.7,0.01561,1e-05,2.61018]
[1776683196273,57.88,75106.71,40.7,0.01559,1e-05,2.60753]
[1776683201775,57.86,75104.73,40.7,0.01554,1e-05,2.60057]
[1776683202571,57.86,75104.73,40.7,0.01554,1e-05,2.60057]
[1776683207817,57.84,75121.46,40.7,0.01568,1e-05,2.62079]
[1776683210837,57.83,75129.07,40.7,0.01575,1e-05,2.63055]
[1776683212063,57.83,75129.96,40.7,0.01575,1e-05,2.63104]
[1776683212488,57.83,75129.96,40.7,0.01575,1e-05,2.63104]
[1776683216613,57.81,75141.2,40.7,0.01584,1e-05,2.64454]
[1776683226976,57.76,75134.73,40.7,0.0157,1e-05,2.62465]
[1776683232012,57.74,75139.78,40.7,0.01573,1e-05,2.62806]
[1776683237048,57.72,75144.66,40.7,0.01575,1e-05,2.63124]
[1776683242354,57.71,75146.51,40.7,0.01574,1e-05,2.63066]
[1776683242412,57.7,75146.26,40.7,0.01573,1e-05,2.62861]
[1776683248125,57.69,75141.36,40.7,0.01567,1e-05,2.6192]
[1776683253159,57.68,75143.91,40.7,0.01567,1e-05,2.61925]
[1776683258196,57.67,75140.9,40.7,0.01562,1e-05,2.61279]
[1776683263231,57.66,75142.86,40.7,0.01563,1e-05,2.61381]
[1776683268265,57.66,75148.93,40.7,0.01568,1e-05,2.62102]
[1776683272415,57.65,75168.16,40.7,0.01587,1e-05,2.64847]
[1776683273477,57.64,75186.24,40.7,0.01605,1e-05,2.67514]
[1776683279349,57.63,75190.12,40.7,0.01607,1e-05,2.67807]
[1776683284384,57.62,75196.9,40.7,0.01612,1e-05,2.68595]
[1776683289420,57.61,75197.24,40.7,0.01611,1e-05,2.68396]
[1776683295201,57.6,75196.95,40.7,0.01609,1e-05,2.68154]
[1776683300497,57.58,75196.21,40.7,0.01606,1e-05,2.67703]
[1776683305531,57.57,75196.53,40.7,0.01604,1e-05,2.67516]
[1776683310566,57.56,75198.05,40.7,0.01604,1e-05,2.67513]
[1776683315602,57.55,75197.82,40.7,0.01601,1e-05,2.67062]
[1776683321644,57.54,75196.55,40.7,0.01598,1e-05,2.66592]
[1776683326678,57.53,75195.24,40.7,0.01595,1e-05,2.66172]
[1776683331713,57.52,75195.88,40.7,0.01594,1e-05,2.66052]
[1776683337756,57.51,75195.77,40.7,0.01593,1e-05,2.65778]
[1776683342791,57.5,75196.58,40.7,0.01592,1e-05,2.6569]
[1776683350847,57.48,75196.92,40.7,0.0159,1e-05,2.65407]
[1776683355881,57.47,75201.51,40.7,0.01593,1e-05,2.65898]
[1776683360917,57.46,75203.13,40.7,0.01593,1e-05,2.65932]
[1776683365952,57.45,75203.49,40.7,0.01592,1e-05,2.65774]
[1776683371581,57.45,75203.56,40.7,0.01592,1e-05,2.65699]
[1776683377029,57.43,75207.93,40.7,0.01593,1e-05,2.65796]
[1776683382064,57.42,75198.41,40.7,0.01581,1e-05,2.64134]
[1776683387099,57.41,75204.03,40.7,0.01586,1e-05,2.64785]
[1776683392139,57.4,75203.05,40.7,0.01583,1e-05,2.64432]
[1776683397249,57.4,75201.89,40.7,0.01581,1e-05,2.64096]
[1776683401727,57.39,75201.19,40.7,0.01579,1e-05,2.63833]
[1776683401729,57.39,75201.19,40.7,0.01579,1e-05,2.63833]
[1776683401795,57.38,75201.16,40.7,0.01579,1e-05,2.63751]
[1776683406479,57.37,75198.6,40.7,0.01573,1e-05,2.62972]
[1776683406546,57.35,75200.57,40.7,0.01573,1e-05,2.6301]
[1776683408801,57.35,75200.7,40.7,0.01573,1e-05,2.6303]
[1776683409389,57.35,75200.74,40.7,0.01573,1e-05,2.62999]
[1776683412694,57.34,75201.13,40.7,0.01572,1e-05,2.62854]
[1776683412789,57.34,75200.92,40.7,0.01572,1e-05,2.6275]
[1776683413445,57.34,75200.92,40.7,0.01572,1e-05,2.6275]
[1776683413546,57.33,75200.81,40.7,0.01571,1e-05,2.62603]
[1776683414424,57.33,75200.81,40.7,0.01571,1e-05,2.62603]
[1776683414525,57.33,75200.85,40.7,0.0157,1e-05,2.62573]
[1776683420335,57.3,75200.81,40.7,0.01566,1e-05,2.61917]
[1776683425370,57.27,75169.58,40.7,0.01529,1e-05,2.56588]
[1776683425856,57.27,75169.58,40.7,0.01529,1e-05,2.56588]
[1776683426794,57.27,75169.58,40.7,0.01529,1e-05,2.56588]
[1776683436448,57.21,75159.41,40.7,0.01509,1e-05,2.53606]
[1776683441483,57.19,75158.88,40.7,0.01505,1e-05,2.52957]
[1776683446518,57.16,75159.95,40.7,0.01502,1e-05,2.5255]
[1776683451553,57.13,75169.94,40.7,0.01507,1e-05,2.53346]
[1776683458602,57.09,75169.8,40.7,0.01502,1e-05,2.52533]
[1776683463637,57.06,75151.46,40.7,0.0148,1e-05,2.49289]
[1776683468673,57.04,75151.1,40.7,0.01476,1e-05,2.48707]
[1776683476729,57.0,75149.75,40.7,0.01468,1e-05,2.47671]
[1776683481765,56.97,75133.01,40.7,0.01449,1e-05,2.44739]
[1776683487809,56.95,75130.49,40.7,0.01442,1e-05,2.43793]
[1776683492844,56.92,75124.17,40.7,0.01432,1e-05,2.42236]
[1776683497879,56.9,75124.3,40.7,0.01429,1e-05,2.41791]
[1776683502913,56.88,75123.04,40.7,0.01424,1e-05,2.41153]
[1776683508955,56.85,75123.09,40.7,0.01421,1e-05,2.40617]
[1776683513991,56.83,75122.92,40.7,0.01418,1e-05,2.40147]
[1776683519029,56.81,75120.47,40.7,0.01412,1e-05,2.39358]
[1776683524065,56.79,75136.99,40.7,0.01425,1e-05,2.41272]
[1776683529100,56.77,75141.49,40.7,0.01426,1e-05,2.41462]
[1776683534453,56.75,75142.72,40.7,0.01425,1e-05,2.41274]
[1776683540177,56.72,75145.83,40.7,0.01423,1e-05,2.41083]
[1776683545213,56.7,75143.16,40.7,0.01418,1e-05,2.40252]
[1776683550248,56.68,75142.93,40.7,0.01415,1e-05,2.39777]
[1776683555284,56.66,75127.45,40.7,0.01396,1e-05,2.36986]
[1776683560319,56.64,75129.21,40.7,0.01395,1e-05,2.36825]
[1776683565354,56.62,75128.18,40.7,0.01391,1e-05,2.36272]
[1776683571397,56.59,75128.82,40.7,0.01388,1e-05,2.35878]
[1776683576433,56.57,75138.15,40.7,0.01394,1e-05,2.36791]
[1776683584487,56.54,75138.92,40.7,0.01391,1e-05,2.36247]
[1776683589523,56.52,75140.49,40.7,0.01389,1e-05,2.36066]
[1776683594559,56.5,75159.85,40.7,0.01405,1e-05,2.38407]
[1776683600602,56.48,75156.29,40.7,0.01398,1e-05,2.37402]
[1776683605637,56.46,75154.06,40.7,0.01393,1e-05,2.36678]
[1776683612686,56.43,75156.19,40.7,0.01391,1e-05,2.36246]
[1776683617720,56.41,75158.27,40.7,0.01389,1e-05,2.3606]
[1776683622756,56.39,75160.87,40.7,0.01389,1e-05,2.36029]
[1776683627791,56.37,75163.23,40.7,0.01388,1e-05,2.35966]
[1776683632826,56.35,75163.4,40.7,0.01386,1e-05,2.35598]
[1776683638867,56.33,75173.68,40.7,0.01392,1e-05,2.36582]
[1776683643903,56.31,75173.25,40.7,0.01389,1e-05,2.36123]
[1776683648938,56.29,75181.43,40.7,0.01394,1e-05,2.36886]
[1776683654980,56.27,75183.57,40.7,0.01393,1e-05,2.36709]
[1776683661021,56.25,75187.43,40.7,0.01393,1e-05,2.3678]
[1776683666056,56.23,75190.61,40.7,0.01394,1e-05,2.36835]
[1776683671653,56.21,75195.07,40.7,0.01396,1e-05,2.37151]
[1776683677133,56.19,75192.61,40.7,0.01389,1e-05,2.36081]
[1776683682169,56.17,75192.8,40.7,0.01386,1e-05,2.35723]
[1776683687204,56.15,75192.83,40.7,0.01384,1e-05,2.35348]
[1776683692239,56.13,75197.75,40.7,0.01386,1e-05,2.35668]
[1776683700843,56.12,75198.55,40.7,0.01385,1e-05,2.3548]
[1776683700897,56.1,75198.51,40.7,0.01382,1e-05,2.35175]
[1776683702309,56.1,75222.51,40.7,0.01405,1e-05,2.38537]
[1776683707344,56.1,75228.15,40.7,0.01411,1e-05,2.39403]
[1776683712379,56.1,75231.02,40.7,0.01414,1e-05,2.39869]
[1776683718421,56.11,75225.51,40.7,0.01409,1e-05,2.39144]
[1776683721445,56.11,75243.54,40.7,0.01427,1e-05,2.41774]
[1776683726487,56.11,75240.94,40.7,0.01424,1e-05,2.4143]
[1776683732529,56.11,75240.73,40.7,0.01423,1e-05,2.41266]
[1776683737569,56.11,75252.01,40.7,0.01435,1e-05,2.42929]
[1776683742605,56.11,75256.59,40.7,0.01439,1e-05,2.43612]
[1776683747640,56.11,75256.27,40.7,0.01439,1e-05,2.43579]
[1776683752675,56.12,75258.93,40.7,0.01442,1e-05,2.43977]
[1776683757711,56.12,75250.82,40.7,0.01434,1e-05,2.42808]
[1776683762747,56.12,75239.76,40.7,0.01423,1e-05,2.41231]
[1776683767781,56.12,75240.51,40.7,0.01424,1e-05,2.41372]
[1776683772817,56.12,75251.94,40.7,0.01435,1e-05,2.43053]
[1776683777852,56.12,75258.21,40.7,0.01442,1e-05,2.43979]
[1776683782887,56.12,75261.78,40.7,0.01445,1e-05,2.44509]
[1776683787923,56.12,75271.51,40.7,0.01455,1e-05,2.45931]
[1776683792957,56.12,75276.69,40.7,0.01459,1e-05,2.46507]
[1776683797992,56.12,75281.09,40.7,0.01463,1e-05,2.47143]
[1776683803029,56.12,75287.8,40.7,0.0147,1e-05,2.48115]
[1776683808855,56.12,75286.28,40.7,0.01468,1e-05,2.47872]
[1776683814107,56.12,75276.07,40.7,0.01458,1e-05,2.46346]
[1776683819142,56.12,75277.46,40.7,0.01459,1e-05,2.46539]
[1776683823655,56.12,75261.37,40.7,0.01443,1e-05,2.44182]
[1776683824178,56.11,75259.35,40.7,0.01441,1e-05,2.43795]
[1776683824324,56.11,75259.35,40.7,0.01441,1e-05,2.43795]
[1776683825240,56.11,75259.35,40.7,0.01441,1e-05,2.43795]
[1776683825185,56.11,75259.02,40.7,0.0144,1e-05,2.4375]
[1776683826192,56.11,75258.69,40.7,0.01439,1e-05,2.43611]
[1776683828518,56.1,75258.24,40.7,0.01438,1e-05,2.43364]
[1776683830220,56.1,75258.21,40.7,0.01438,1e-05,2.43369]
[1776683830352,56.1,75258.21,40.7,0.01438,1e-05,2.43369]
[1776683831226,56.1,75256.32,40.7,0.01435,1e-05,2.43004]
[1776683836999,56.08,75244.31,40.7,0.01421,1e-05,2.40913]
[1776683837055,56.07,75243.89,40.7,0.0142,1e-05,2.40681]
[1776683837707,56.07,75243.89,40.7,0.0142,1e-05,2.40681]
[1776683837726,56.07,75243.81,40.7,0.01419,1e-05,2.4067]
[1776683843313,56.05,75247.63,40.7,0.0142,1e-05,2.40706]
[1776683848346,56.03,75247.45,40.7,0.01417,1e-05,2.40253]
[1776683854812,56.01,75247.35,40.7,0.01413,1e-05,2.39728]
[1776683861437,55.97,75247.28,40.7,0.01408,1e-05,2.38967]
[1776683866472,55.96,75232.63,40.7,0.01391,1e-05,2.3647]
[1776683872513,55.93,75232.81,40.7,0.01388,1e-05,2.3603]
[1776683875535,55.92,75214.05,40.7,0.01369,1e-05,2.33145]
[1776683880570,55.9,75212.91,40.7,0.01365,1e-05,2.32627]
[1776683885605,55.89,75208.69,40.7,0.01359,1e-05,2.31685]
[1776683890640,55.87,75208.09,40.7,0.01356,1e-05,2.31263]
[1776683895676,55.86,75206.17,40.7,0.01352,1e-05,2.30664]
[1776683900711,55.84,75215.19,40.7,0.01358,1e-05,2.31599]
[1776683905746,55.82,75216.86,40.7,0.01358,1e-05,2.315]
[1776683910780,55.81,75220.94,40.7,0.01359,1e-05,2.3174]
[1776683916824,55.79,75221.72,40.7,0.01356,1e-05,2.3128]
[1776683921862,55.77,75222.22,40.7,0.01355,1e-05,2.31021]
[1776683926896,55.76,75222.51,40.7,0.01353,1e-05,2.30733]
[1776683931932,55.74,75217.13,40.7,0.01345,1e-05,2.29652]
[1776683936968,55.73,75216.41,40.7,0.01342,1e-05,2.29233]
[1776683942003,55.71,75218.0,40.7,0.01342,1e-05,2.29139]
[1776683943151,55.71,75218.0,40.7,0.01342,1e-05,2.29139]
[1776683944708,55.7,75225.37,40.7,0.01348,1e-05,2.30043]
[1776683950064,55.68,75214.71,40.7,0.01335,1e-05,2.28171]
[1776683955098,55.67,75213.77,40.7,0.01332,1e-05,2.27672]
[1776683960133,55.65,75229.04,40.7,0.01344,1e-05,2.29498]
[1776683965168,55.64,75228.47,40.7,0.01341,1e-05,2.291]
[1776683970203,55.62,75228.67,40.7,0.01339,1e-05,2.28812]
[1776683975238,55.61,75229.58,40.7,0.01337,1e-05,2.28463]
[1776683981280,55.59,75229.48,40.7,0.01335,1e-05,2.28083]
[1776683986315,55.57,75229.55,40.7,0.01333,1e-05,2.27793]
[1776683991350,55.56,75229.98,40.7,0.01331,1e-05,2.27558]
[1776683998400,55.54,75229.87,40.7,0.01328,1e-05,2.27137]
[1776684004442,55.52,75215.34,40.7,0.01313,1e-05,2.24784]
[1776684006456,55.52,75198.08,40.7,0.01296,1e-05,2.22307]
[1776684011491,55.51,75190.99,40.7,0.01288,1e-05,2.21102]
[1776684016526,55.5,75181.24,40.7,0.01278,1e-05,2.19549]
[1776684021561,55.48,75172.71,40.7,0.01269,1e-05,2.1818]
[1776684026597,55.48,75172.11,40.7,0.01267,1e-05,2.179]
[1776684031632,55.47,75171.83,40.7,0.01265,1e-05,2.17504]
[1776684036667,55.46,75160.53,40.7,0.01253,1e-05,2.15803]
[1776684041703,55.45,75153.91,40.7,0.01246,1e-05,2.1475]
[1776684049759,55.43,75154.08,40.7,0.01245,1e-05,2.14508]
[1776684054794,55.43,75145.5,40.7,0.01236,1e-05,2.13204]
[1776684056895,55.42,75143.67,40.7,0.01234,1e-05,2.12931]
[1776684058047,55.42,75143.24,40.7,0.01234,1e-05,2.12844]
[1776684060839,55.42,75113.92,40.7,0.01208,1e-05,2.08882]
[1776684063858,55.41,75094.11,40.7,0.01191,1e-05,2.06245]
[1776684066559,55.41,75094.84,40.7,0.01191,1e-05,2.06304]
[1776684066880,55.41,75094.3,40.7,0.01191,1e-05,2.06216]
[1776684067862,55.41,75094.3,40.7,0.01191,1e-05,2.06216]
[1776684067887,55.41,75093.33,40.7,0.0119,1e-05,2.06121]
[1776684072922,55.41,75088.18,40.7,0.01185,1e-05,2.0537]
[1776684077957,55.4,75091.85,40.7,0.01188,1e-05,2.05761]
[1776684080085,55.4,75091.85,40.7,0.01188,1e-05,2.05761]
[1776684081310,55.4,75091.45,40.7,0.01187,1e-05,2.05675]
[1776684087022,55.4,75104.17,40.7,0.01197,1e-05,2.07185]
[1776684092073,55.39,75106.04,40.7,0.01197,1e-05,2.07168]
[1776684097108,55.39,75106.85,40.7,0.01197,1e-05,2.07171]
[1776684102142,55.38,75108.79,40.7,0.01198,1e-05,2.07321]
[1776684107178,55.37,75108.88,40.7,0.01197,1e-05,2.07231]
[1776684112214,55.37,75108.91,40.7,0.01197,1e-05,2.07134]
[1776684116245,55.37,75128.06,40.7,0.01212,1e-05,2.09549]
[1776684121280,55.36,75119.69,40.7,0.01204,1e-05,2.08313]
[1776684126314,55.35,75121.76,40.7,0.01205,1e-05,2.08471]
[1776684131349,55.35,75137.25,40.7,0.01218,1e-05,2.10375]
[1776684137399,55.34,75137.32,40.7,0.01217,1e-05,2.10229]
[1776684142434,55.33,75128.77,40.7,0.01209,1e-05,2.08984]
[1776684147469,55.33,75129.66,40.7,0.01209,1e-05,2.08985]
[1776684152505,55.32,75136.2,40.7,0.01212,1e-05,2.09564]
[1776684157540,55.31,75132.98,40.7,0.01209,1e-05,2.09018]
[1776684160561,55.31,75154.43,40.7,0.01227,1e-05,2.11765]
[1776684165598,55.3,75161.12,40.7,0.01232,1e-05,2.12508]
[1776684170633,55.3,75157.77,40.7,0.01228,1e-05,2.11918]
[1776684175668,55.29,75156.44,40.7,0.01226,1e-05,2.116]
[1776684180704,55.28,75151.95,40.7,0.01221,1e-05,2.10873]
[1776684185738,55.27,75144.33,40.7,0.01213,1e-05,2.09744]
[1776684190773,55.27,75143.36,40.7,0.01212,1e-05,2.09495]
[1776684195808,55.26,75145.29,40.7,0.01213,1e-05,2.09631]
[1776684200843,55.26,75151.65,40.7,0.01217,1e-05,2.10349]
[1776684205878,55.25,75151.78,40.7,0.01217,1e-05,2.1024]
[1776684210913,55.24,75150.63,40.7,0.01215,1e-05,2.09965]
[1776684215948,55.24,75151.37,40.7,0.01214,1e-05,2.09781]
[1776684220983,55.23,75137.97,40.7,0.01201,1e-05,2.07904]
[1776684227030,55.22,75137.89,40.7,0.01201,1e-05,2.07766]
[1776684232065,55.22,75139.12,40.7,0.01201,1e-05,2.07823]
[1776684239506,55.22,75148.52,40.7,0.01208,1e-05,2.08965]
[1776684243144,55.21,75171.11,40.7,0.01227,1e-05,2.1178]
[1776684248179,55.2,75175.53,40.7,0.0123,1e-05,2.1223]
[1776684253214,55.19,75175.72,40.7,0.01229,1e-05,2.12115]
[1776684258249,55.19,75178.16,40.7,0.0123,1e-05,2.12299]
[1776684263286,55.18,75183.4,40.7,0.01234,1e-05,2.12853]
[1776684268321,55.17,75180.39,40.7,0.0123,1e-05,2.12307]
[1776684274363,55.16,75180.98,40.7,0.01229,1e-05,2.12057]
[1776684280405,55.15,75179.93,40.7,0.01227,1e-05,2.11751]
[1776684285440,55.15,75182.69,40.7,0.01228,1e-05,2.1195]
[1776684289556,55.14,75184.23,40.7,0.01229,1e-05,2.12071]
[1776684289858,55.14,75188.95,40.7,0.01233,1e-05,2.1267]
[1776684290009,55.14,75188.95,40.7,0.01233,1e-05,2.1267]
[1776684290475,55.14,75226.55,40.7,0.01266,1e-05,2.1772]
[1776684291394,55.14,75226.55,40.7,0.01266,1e-05,2.1772]
[1776684291765,55.14,75228.88,40.7,0.01268,1e-05,2.18007]
[1776684296859,55.13,75230.42,40.7,0.01267,1e-05,2.17984]
[1776684302559,55.12,75221.89,40.7,0.01258,1e-05,2.16604]
[1776684306435,55.11,75222.55,40.7,0.01258,1e-05,2.16586]
[1776684306551,55.11,75222.55,40.7,0.01258,1e-05,2.16586]
[1776684312629,55.1,75227.47,40.7,0.01261,1e-05,2.17004]
[1776684317664,55.09,75248.01,40.7,0.01278,1e-05,2.19606]
[1776684320502,55.09,75256.33,40.7,0.01285,1e-05,2.20662]
[1776684320685,55.08,75260.8,40.7,0.01289,1e-05,2.21233]
[1776684321432,55.08,75260.8,40.7,0.01289,1e-05,2.21233]
[1776684321692,55.09,75260.62,40.7,0.01289,1e-05,2.21255]
[1776684323323,55.08,75260.69,40.7,0.01289,1e-05,2.21221]
[1776684323706,55.08,75260.75,40.7,0.01288,1e-05,2.21185]
[1776684325150,55.08,75260.43,40.7,0.01288,1e-05,2.21189]
[1776684325720,55.08,75241.93,40.7,0.01271,1e-05,2.18615]
[1776684330758,55.07,75226.98,40.7,0.01257,1e-05,2.16407]
[1776684331758,55.07,75226.98,40.7,0.01257,1e-05,2.16407]
[1776684333107,55.07,75226.98,40.7,0.01256,1e-05,2.16211]
[1776684335260,55.07,75232.98,40.7,0.01261,1e-05,2.16952]
[1776684335319,55.07,75236.92,40.7,0.01264,1e-05,2.1745]
[1776684340834,55.08,75244.88,40.7,0.01273,1e-05,2.18845]
[1776684345575,55.09,75244.96,40.7,0.01274,1e-05,2.18958]
[1776684345677,55.09,75245.32,40.7,0.01275,1e-05,2.19159]
[1776684352298,55.09,75242.1,40.7,0.01271,1e-05,2.18601]
[1776684357748,55.07,75242.21,40.7,0.0127,1e-05,2.18341]
[1776684362989,55.06,75225.48,40.7,0.01253,1e-05,2.15806]
[1776684369031,55.05,75229.65,40.7,0.01255,1e-05,2.16162]
[1776684375072,55.04,75227.13,40.7,0.01252,1e-05,2.1562]
[1776684376819,55.04,75227.21,40.7,0.01252,1e-05,2.15597]
[1776684377933,55.04,75229.54,40.7,0.01253,1e-05,2.15878]
[1776684384136,55.03,75224.81,40.7,0.01248,1e-05,2.15008]
[1776684389170,55.02,75223.93,40.7,0.01246,1e-05,2.14732]
[1776684394206,55.01,75225.06,40.7,0.01245,1e-05,2.14567]
[1776684400249,55.0,75227.65,40.7,0.01246,1e-05,2.14726]
[1776684405283,54.99,75228.1,40.7,0.01245,1e-05,2.14632]
[1776684410318,54.98,75238.55,40.7,0.01253,1e-05,2.15881]
[1776684415354,54.98,75238.56,40.7,0.01252,1e-05,2.15717]
[1776684420389,54.97,75234.58,40.7,0.01248,1e-05,2.15018]
[1776684425424,54.96,75238.68,40.7,0.0125,1e-05,2.15411]
[1776684430458,54.95,75239.1,40.7,0.0125,1e-05,2.15305]
[1776684437508,54.94,75240.31,40.7,0.01249,1e-05,2.15242]
[1776684442543,54.93,75240.28,40.7,0.01248,1e-05,2.15077]
[1776684448586,54.92,75244.3,40.7,0.0125,1e-05,2.15426]
[1776684453621,54.91,75241.14,40.7,0.01245,1e-05,2.14645]
[1776684458656,54.91,75242.65,40.7,0.01246,1e-05,2.14691]
[1776684463691,54.9,75243.09,40.7,0.01245,1e-05,2.14592]
[1776684468726,54.89,75243.7,40.7,0.01244,1e-05,2.14515]
[1776684473761,54.88,75243.56,40.7,0.01243,1e-05,2.14338]
[1776684478796,54.87,75240.67,40.7,0.0124,1e-05,2.13794]
[1776684483834,54.87,75238.59,40.7,0.01237,1e-05,2.13363]
[1776684488869,54.86,75234.73,40.7,0.01232,1e-05,2.127]
[1776684493904,54.85,75237.14,40.7,0.01234,1e-05,2.12878]
[1776684498939,54.85,75237.46,40.7,0.01233,1e-05,2.12775]
[1776684503974,54.84,75238.11,40.7,0.01232,1e-05,2.12718]
[1776684509013,54.83,75237.52,40.7,0.01231,1e-05,2.12497]
[1776684514048,54.82,75235.25,40.7,0.01227,1e-05,2.11896]
[1776684520161,54.82,75234.82,40.7,0.01226,1e-05,2.11758]
[1776684523052,54.81,75234.46,40.7,0.01225,1e-05,2.11577]
[1776684528146,54.81,75236.65,40.7,0.01226,1e-05,2.11709]
[1776684531800,54.8,75236.93,40.7,0.01226,1e-05,2.11693]
[1776684537210,54.79,75223.48,40.7,0.01213,1e-05,2.09736]
[1776684542244,54.79,75223.38,40.7,0.01212,1e-05,2.09609]
[1776684547278,54.78,75223.6,40.7,0.01212,1e-05,2.09524]
[1776684552313,54.78,75225.09,40.7,0.01212,1e-05,2.09606]
[1776684557348,54.77,75227.24,40.7,0.01213,1e-05,2.09773]
[1776684562384,54.76,75235.2,40.7,0.01219,1e-05,2.10706]
[1776684567419,54.76,75239.46,40.7,0.01222,1e-05,2.11146]
[1776684572453,54.75,75231.99,40.7,0.01214,1e-05,2.0987]
[1776684577488,54.75,75232.83,40.7,0.01214,1e-05,2.09865]
[1776684582526,54.74,75231.01,40.7,0.01211,1e-05,2.0951]
[1776684587561,54.73,75231.53,40.7,0.01211,1e-05,2.09468]
[1776684592590,54.73,75224.23,40.7,0.01204,1e-05,2.08416]
[1776684592943,54.73,75224.23,40.7,0.01204,1e-05,2.08416]
[1776684594563,54.73,75200.29,40.7,0.01184,1e-05,2.05238]
[1776684599469,54.72,75198.48,40.7,0.01182,1e-05,2.04927]
[1776684602395,54.72,75197.86,40.7,0.01181,1e-05,2.04806]
[1776684602674,54.72,75175.13,40.7,0.01162,1e-05,2.01852]
[1776684607709,54.72,75165.53,40.7,0.01153,1e-05,2.00579]
[1776684609717,54.72,75169.73,40.7,0.01157,1e-05,2.01111]
[1776684615764,54.72,75168.2,40.7,0.01155,1e-05,2.00867]
[1776684620800,54.71,75168.04,40.7,0.01155,1e-05,2.00806]
[1776684625835,54.71,75167.77,40.7,0.01154,1e-05,2.00743]
[1776684630870,54.71,75166.82,40.7,0.01153,1e-05,2.0058]
[1776684634925,54.71,75162.27,40.7,0.01149,1e-05,1.99827]
[1776684635318,54.71,75161.45,40.7,0.01148,1e-05,1.99717]
[1776684635915,54.71,75143.64,40.7,0.01133,1e-05,1.97455]
[1776684636073,54.71,75143.64,40.7,0.01133,1e-05,1.97455]
[1776684637864,54.71,75139.19,40.7,0.0113,1e-05,1.96887]
[1776684642330,54.71,75141.23,40.7,0.01131,1e-05,1.97141]
[1776684647991,54.71,75138.27,40.7,0.01129,1e-05,1.96764]
[1776684653025,54.71,75135.75,40.7,0.01127,1e-05,1.96445]
[1776684658060,54.71,75138.58,40.7,0.01129,1e-05,1.96799]
[1776684663095,54.71,75138.31,40.7,0.01129,1e-05,1.9676]
[1776684668130,54.71,75138.31,40.7,0.01129,1e-05,1.96755]
[1776684673165,54.71,75127.94,40.7,0.0112,1e-05,1.95453]
[1776684678200,54.71,75116.98,40.7,0.01112,1e-05,1.94095]
[1776684683235,54.71,75116.9,40.7,0.01112,1e-05,1.94104]
[1776684689277,54.71,75116.62,40.7,0.01111,1e-05,1.9409]
[1776684694313,54.71,75113.74,40.7,0.01108,1e-05,1.936]
[1776684699348,54.71,75115.63,40.7,0.0111,1e-05,1.93857]
[1776684704382,54.71,75128.59,40.7,0.01121,1e-05,1.95494]
[1776684709417,54.71,75129.78,40.7,0.01122,1e-05,1.95649]
[1776684714452,54.71,75130.4,40.7,0.01122,1e-05,1.9573]
[1776684719488,54.72,75130.0,40.7,0.01122,1e-05,1.95683]
[1776684724523,54.72,75125.17,40.7,0.01118,1e-05,1.95081]
[1776684728075,54.72,75124.91,40.7,0.01118,1e-05,1.95052]
[1776684733587,54.72,75127.99,40.7,0.0112,1e-05,1.95449]
[1776684738379,54.72,75128.27,40.7,0.01121,1e-05,1.95488]
[1776684743657,54.72,75129.71,40.7,0.01122,1e-05,1.95673]
[1776684746528,54.72,75129.79,40.7,0.01122,1e-05,1.95684]
[1776684751715,54.72,75123.9,40.7,0.01116,1e-05,1.94805]
[1776684756750,54.72,75124.98,40.7,0.01117,1e-05,1.9495]
[1776684757764,54.72,75124.98,40.7,0.01117,1e-05,1.9495]
[1776684757778,54.72,75124.98,40.7,0.01117,1e-05,1.9495]
[1776684761819,54.72,75125.68,40.7,0.01118,1e-05,1.95046]
[1776684768520,54.72,75131.0,40.7,0.01122,1e-05,1.95721]
[1776684768537,54.72,75131.0,40.7,0.01122,1e-05,1.95721]
[1776684768550,54.72,75131.0,40.7,0.01122,1e-05,1.95721]
[1776684768908,54.72,75131.0,40.7,0.01122,1e-05,1.95721]
[1776684768914,54.72,75131.0,40.7,0.01122,1e-05,1.95721]
[1776684768978,54.72,75147.79,40.7,0.01136,1e-05,1.9784]
[1776684769468,54.72,75147.79,40.7,0.01136,1e-05,1.9784]
[1776684769552,54.72,75147.79,40.7,0.01136,1e-05,1.9784]
[1776684769558,54.72,75147.79,40.7,0.01136,1e-05,1.9784]
[1776684770004,54.72,75147.79,40.7,0.01136,1e-05,1.9784]
[1776684770068,54.72,75196.37,40.7,0.01176,1e-05,2.04068]
[1776684770567,54.72,75196.37,40.7,0.01176,1e-05,2.04068]
[1776684771085,54.72,75213.44,40.7,0.01191,1e-05,2.0629]
[1776684771763,54.72,75213.44,40.7,0.01191,1e-05,2.0629]
[1776684771862,54.72,75190.82,40.7,0.01172,1e-05,2.03332]
[1776684773883,54.72,75194.75,40.7,0.01175,1e-05,2.03824]
[1776684776037,54.72,75193.75,40.7,0.01174,1e-05,2.03669]
[1776684779920,54.71,75174.76,40.7,0.01158,1e-05,2.01161]
[1776684781414,54.71,75174.75,40.7,0.01157,1e-05,2.01152]
[1776684786970,54.71,75185.59,40.7,0.01166,1e-05,2.02496]
[1776684792007,54.71,75185.84,40.7,0.01166,1e-05,2.02466]
[1776684797041,54.7,75198.81,40.7,0.01176,1e-05,2.04086]
[1776684802076,54.7,75232.63,40.7,0.01205,1e-05,2.08457]
[1776684807111,54.69,75231.28,40.7,0.01203,1e-05,2.08157]
[1776684811553,54.69,75242.94,40.7,0.01212,1e-05,2.09459]
[1776684811606,54.69,75242.94,40.7,0.01212,1e-05,2.09459]
[1776684812153,54.69,75269.41,40.7,0.01235,1e-05,2.12991]
[1776684814523,54.69,75261.71,40.7,0.01227,1e-05,2.11877]
[1776684818962,54.68,75255.25,40.7,0.01221,1e-05,2.10913]
[1776684824241,54.67,75248.92,40.7,0.01215,1e-05,2.09935]
[1776684829276,54.67,75255.25,40.7,0.01219,1e-05,2.10652]
[1776684834310,54.66,75247.42,40.7,0.01212,1e-05,2.09498]
[1776684840353,54.66,75238.46,40.7,0.01203,1e-05,2.08182]
[1776684845388,54.65,75245.88,40.7,0.01209,1e-05,2.09061]
[1776684850423,54.64,75255.28,40.7,0.01216,1e-05,2.10196]
[1776684855457,54.64,75248.15,40.7,0.01209,1e-05,2.09135]
[1776684860494,54.63,75241.34,40.7,0.01203,1e-05,2.08131]
[1776684865533,54.63,75236.8,40.7,0.01198,1e-05,2.07435]
[1776684870567,54.62,75237.43,40.7,0.01198,1e-05,2.07425]
[1776684875603,54.62,75237.93,40.7,0.01197,1e-05,2.07243]
[1776684880639,54.61,75236.01,40.7,0.01195,1e-05,2.06898]
[1776684885677,54.61,75235.18,40.7,0.01194,1e-05,2.06701]
[1776684890712,54.61,75233.73,40.7,0.01192,1e-05,2.06424]
[1776684899963,54.6,75233.64,40.7,0.01191,1e-05,2.06344]
[1776684905816,54.59,75223.44,40.7,0.01181,1e-05,2.04832]
[1776684910852,54.59,75222.8,40.7,0.0118,1e-05,2.04675]
[1776684915887,54.59,75223.37,40.7,0.0118,1e-05,2.0468]
[1776684921929,54.58,75223.71,40.7,0.0118,1e-05,2.04639]
[1776684926963,54.58,75232.42,40.7,0.01187,1e-05,2.05705]
[1776684931998,54.57,75240.02,40.7,0.01192,1e-05,2.06466]
[1776684937034,54.57,75233.05,40.7,0.01186,1e-05,2.05469]
[1776684942069,54.57,75227.55,40.7,0.0118,1e-05,2.04679]
[1776684947104,54.56,75228.14,40.7,0.0118,1e-05,2.0469]
[1776684952139,54.56,75229.8,40.7,0.01181,1e-05,2.04842]
[1776684957175,54.56,75259.13,40.7,0.01206,1e-05,2.08618]
[1776684960707,54.55,75259.43,40.7,0.01206,1e-05,2.08619]
[1776684961816,54.55,75254.68,40.7,0.01202,1e-05,2.07952]
[1776684968253,54.55,75258.12,40.7,0.01204,1e-05,2.08281]
[1776684970728,54.54,75264.7,40.7,0.01209,1e-05,2.09114]
[1776684975152,54.54,75260.35,40.7,0.01205,1e-05,2.08459]
[1776684980337,54.53,75261.18,40.7,0.01205,1e-05,2.08455]
[1776684984370,54.53,75239.96,40.7,0.01186,1e-05,2.0559]
[1776684989405,54.53,75237.48,40.7,0.01184,1e-05,2.05199]
[1776684995446,54.52,75240.34,40.7,0.01185,1e-05,2.05337]
[1776685000482,54.52,75241.35,40.7,0.01185,1e-05,2.054]
[1776685005516,54.52,75241.73,40.7,0.01185,1e-05,2.05381]
[1776685010553,54.51,75243.69,40.7,0.01186,1e-05,2.05568]
[1776685015588,54.51,75254.9,40.7,0.01195,1e-05,2.06968]
[1776685020623,54.5,75250.5,40.7,0.01191,1e-05,2.06306]
[1776685025658,54.5,75251.47,40.7,0.01191,1e-05,2.06356]
[1776685030693,54.5,75260.02,40.7,0.01198,1e-05,2.07402]
[1776685036735,54.49,75264.4,40.7,0.01201,1e-05,2.07871]
[1776685042779,54.49,75264.85,40.7,0.01201,1e-05,2.07822]
[1776685047813,54.48,75266.93,40.7,0.01202,1e-05,2.08006]
[1776685052848,54.48,75260.42,40.7,0.01195,1e-05,2.06905]
[1776685057884,54.47,75260.31,40.7,0.01194,1e-05,2.06812]
[1776685062919,54.47,75260.49,40.7,0.01194,1e-05,2.06758]
[1776685067954,54.46,75259.06,40.7,0.01192,1e-05,2.06493]
[1776685072989,54.46,75255.83,40.7,0.01189,1e-05,2.05997]
[1776685078027,54.46,75266.81,40.7,0.01198,1e-05,2.07372]
[1776685081041,54.46,75267.46,40.7,0.01198,1e-05,2.07425]
[1776685082142,54.45,75274.81,40.7,0.01205,1e-05,2.0838]
[1776685089111,54.45,75277.42,40.7,0.01206,1e-05,2.08567]
[1776685094118,54.44,75285.87,40.7,0.01213,1e-05,2.09611]
[1776685094935,54.44,75288.78,40.7,0.01215,1e-05,2.09977]
[1776685095490,54.44,75288.78,40.7,0.01215,1e-05,2.09977]
[1776685104223,54.44,75292.42,40.7,0.01217,1e-05,2.10327]
[1776685107697,54.43,75292.74,40.7,0.01217,1e-05,2.10301]
[1776685108251,54.43,75299.77,40.7,0.01223,1e-05,2.11218]
[1776685113468,54.44,75309.64,40.7,0.01232,1e-05,2.12642]
[1776685113569,54.45,75309.71,40.7,0.01233,1e-05,2.12775]
[1776685122350,54.44,75308.27,40.7,0.0123,1e-05,2.12337]
[1776685127388,54.43,75307.37,40.7,0.01229,1e-05,2.12084]
[1776685132423,54.42,75306.74,40.7,0.01227,1e-05,2.11869]
[1776685137458,54.42,75307.41,40.7,0.01227,1e-05,2.11831]
[1776685142500,54.41,75283.95,40.7,0.01206,1e-05,2.08576]
[1776685147534,54.41,75277.32,40.7,0.01199,1e-05,2.07606]
[1776685152570,54.4,75274.54,40.7,0.01196,1e-05,2.07152]
[1776685157605,54.4,75286.19,40.7,0.01206,1e-05,2.08609]
[1776685162641,54.39,75296.25,40.7,0.01214,1e-05,2.09847]
[1776685167677,54.39,75303.64,40.7,0.0122,1e-05,2.10722]
[1776685172712,54.38,75303.53,40.7,0.01218,1e-05,2.10434]
[1776685177747,54.38,75303.39,40.7,0.01217,1e-05,2.10304]
[1776685182781,54.37,75302.9,40.7,0.01216,1e-05,2.10129]
[1776685187817,54.37,75301.95,40.7,0.01214,1e-05,2.09895]
[1776685191982,54.36,75300.19,40.7,0.01213,1e-05,2.09598]
[1776685199292,54.36,75285.19,40.7,0.01199,1e-05,2.07501]
[1776685205950,54.35,75286.76,40.7,0.01199,1e-05,2.07558]
[1776685211992,54.34,75283.74,40.7,0.01196,1e-05,2.07058]
[1776685213331,54.34,75283.74,40.7,0.01196,1e-05,2.07058]
[1776685213403,54.34,75276.86,40.7,0.0119,1e-05,2.06134]
[1776685214582,54.34,75276.86,40.7,0.0119,1e-05,2.06134]
[1776685214653,54.34,75274.28,40.7,0.01188,1e-05,2.05816]
[1776685220048,54.34,75274.58,40.7,0.01188,1e-05,2.05787]
[1776685225082,54.34,75277.15,40.7,0.01189,1e-05,2.06055]
[1776685230118,54.33,75277.04,40.7,0.01189,1e-05,2.0597]
[1776685235153,54.33,75276.98,40.7,0.01187,1e-05,2.05738]
[1776685240188,54.33,75277.48,40.7,0.01187,1e-05,2.05737]
[1776685245222,54.32,75277.39,40.7,0.01187,1e-05,2.05659]
[1776685250562,54.32,75273.09,40.7,0.01183,1e-05,2.05044]
[1776685256313,54.32,75274.98,40.7,0.01184,1e-05,2.05216]
[1776685257462,54.32,75274.98,40.7,0.01184,1e-05,2.05216]
[1776685264376,54.31,75269.27,40.7,0.01179,1e-05,2.04385]
[1776685269410,54.31,75276.47,40.7,0.01184,1e-05,2.05277]
[1776685274446,54.31,75276.67,40.7,0.01184,1e-05,2.05247]
[1776685279481,54.31,75276.83,40.7,0.01184,1e-05,2.05213]
[1776685286530,54.3,75275.04,40.7,0.01182,1e-05,2.04893]
[1776685291565,54.3,75269.98,40.7,0.01176,1e-05,2.04029]
[1776685296600,54.3,75270.48,40.7,0.01176,1e-05,2.04051]
[1776685301636,54.29,75274.44,40.7,0.0118,1e-05,2.04524]
[1776685306671,54.29,75269.12,40.7,0.01175,1e-05,2.03787]
[1776685311706,54.29,75267.23,40.7,0.01173,1e-05,2.03501]
[1776685316741,54.29,75274.08,40.7,0.01178,1e-05,2.04358]
[1776685321778,54.29,75269.67,40.7,0.01174,1e-05,2.03738]
[1776685324799,54.29,75248.0,40.7,0.01156,1e-05,2.00904]
[1776685329835,54.28,75248.19,40.7,0.01156,1e-05,2.00916]
[1776685334870,54.28,75246.66,40.7,0.01155,1e-05,2.00703]
[1776685340912,54.28,75246.83,40.7,0.01155,1e-05,2.00706]
[1776685345947,54.28,75245.8,40.7,0.01154,1e-05,2.00557]
[1776685350982,54.28,75245.92,40.7,0.01154,1e-05,2.00557]
[1776685356018,54.28,75247.89,40.7,0.01154,1e-05,2.00642]
[1776685361053,54.28,75259.99,40.7,0.01164,1e-05,2.02189]
[1776685366088,54.28,75261.43,40.7,0.01165,1e-05,2.02344]
[1776685371123,54.28,75267.46,40.7,0.0117,1e-05,2.03092]
[1776685376158,54.27,75270.47,40.7,0.01173,1e-05,2.03445]
[1776685381193,54.27,75268.31,40.7,0.0117,1e-05,2.03122]
[1776685386228,54.27,75267.79,40.7,0.0117,1e-05,2.03017]
[1776685391263,54.27,75277.77,40.7,0.01178,1e-05,2.04275]
[1776685397612,54.27,75273.28,40.7,0.01174,1e-05,2.03652]
[1776685397613,54.26,75273.28,40.7,0.01174,1e-05,2.03635]
[1776685398401,54.26,75273.28,40.7,0.01174,1e-05,2.03635]
[1776685398421,54.26,75275.17,40.7,0.01175,1e-05,2.03874]
[1776685404354,54.26,75277.05,40.7,0.01177,1e-05,2.04065]
[1776685409389,54.26,75273.69,40.7,0.01173,1e-05,2.03584]
[1776685414423,54.26,75273.14,40.7,0.01172,1e-05,2.03316]
[1776685419458,54.26,75274.3,40.7,0.01173,1e-05,2.03426]
[1776685424494,54.25,75274.07,40.7,0.01172,1e-05,2.03356]
[1776685429529,54.25,75262.41,40.7,0.01162,1e-05,2.01807]
[1776685434564,54.25,75263.76,40.7,0.01163,1e-05,2.01955]
[1776685439600,54.25,75265.33,40.7,0.01164,1e-05,2.0213]
[1776685444635,54.25,75267.18,40.7,0.01165,1e-05,2.0234]
[1776685450677,54.24,75273.54,40.7,0.01171,1e-05,2.03126]
[1776685455712,54.24,75274.12,40.7,0.01171,1e-05,2.03156]
[1776685462762,54.24,75265.62,40.7,0.01163,1e-05,2.02006]
[1776685467141,54.24,75254.4,40.7,0.01154,1e-05,2.00537]
[1776685472834,54.24,75240.5,40.7,0.01141,1e-05,1.9859]
[1776685473909,54.24,75240.5,40.7,0.01141,1e-05,1.9859]
[1776685483909,54.24,75241.48,40.7,0.01142,1e-05,1.98719]
[1776685488945,54.24,75243.52,40.7,0.01144,1e-05,1.98977]
[1776685493979,54.24,75243.56,40.7,0.01144,1e-05,1.98979]
[1776685499015,54.24,75246.1,40.7,0.01146,1e-05,1.99301]
[1776685504051,54.24,75265.56,40.7,0.01162,1e-05,2.01802]
[1776685509087,54.24,75269.57,40.7,0.01165,1e-05,2.02292]
[1776685514121,54.23,75270.43,40.7,0.01166,1e-05,2.0237]
[1776685519157,54.23,75271.47,40.7,0.01166,1e-05,2.02472]
[1776685524191,54.23,75274.21,40.7,0.01169,1e-05,2.02797]
[1776685529228,54.23,75273.36,40.7,0.01168,1e-05,2.02654]
[1776685534261,54.23,75271.37,40.7,0.01165,1e-05,2.02213]
[1776685539297,54.23,75270.14,40.7,0.01164,1e-05,2.02029]
[1776685542167,54.23,75279.76,40.7,0.01172,1e-05,2.03273]
[1776685542571,54.23,75279.76,40.7,0.01172,1e-05,2.03273]
[1776685544275,54.23,75300.93,40.7,0.0119,1e-05,2.06036]
[1776685553397,54.22,75303.12,40.7,0.01191,1e-05,2.06201]
[1776685558437,54.22,75291.25,40.7,0.0118,1e-05,2.04581]
[1776685563472,54.21,75291.44,40.7,0.0118,1e-05,2.04555]
[1776685566871,54.21,75293.64,40.7,0.01182,1e-05,2.04825]
[1776685566954,54.21,75293.64,40.7,0.01182,1e-05,2.04825]
[1776685567105,54.21,75296.81,40.7,0.01184,1e-05,2.0522]
[1776685567500,54.21,75274.55,40.7,0.01165,1e-05,2.02308]
[1776685570135,54.21,75262.98,40.7,0.01156,1e-05,2.00799]
[1776685573149,54.21,75279.96,40.7,0.0117,1e-05,2.02989]
[1776685573940,54.21,75279.96,40.7,0.0117,1e-05,2.02989]
[1776685574373,54.21,75280.46,40.7,0.0117,1e-05,2.0304]
[1776685576710,54.21,75287.07,40.7,0.01176,1e-05,2.03897]
[1776685579521,54.21,75267.35,40.7,0.01159,1e-05,2.0131]
[1776685584106,54.21,75256.84,40.7,0.0115,1e-05,1.99933]
[1776685584178,54.21,75256.84,40.7,0.0115,1e-05,1.99933]
[1776685584625,54.21,75235.69,40.7,0.01132,1e-05,1.9722]
[1776685585546,54.21,75235.69,40.7,0.01132,1e-05,1.9722]
[1776685590666,54.21,75229.74,40.7,0.01128,1e-05,1.96487]
[1776685591363,54.21,75229.74,40.7,0.01128,1e-05,1.96487]
[1776685596352,54.21,75233.19,40.7,0.0113,1e-05,1.96791]
[1776685601748,54.21,75239.19,40.7,0.01135,1e-05,1.97577]
[1776685606783,54.21,75235.1,40.7,0.01132,1e-05,1.97067]
[1776685611817,54.21,75235.35,40.7,0.01132,1e-05,1.97114]
[1776685616853,54.21,75235.76,40.7,0.01132,1e-05,1.97181]
[1776685621889,54.21,75238.49,40.7,0.01135,1e-05,1.97544]
[1776685624444,54.21,75240.04,40.7,0.01136,1e-05,1.9775]
[1776685624882,54.21,75240.04,40.7,0.01136,1e-05,1.9775]
[1776685626231,54.21,75264.74,40.7,0.01157,1e-05,2.00929]
[1776685626242,54.21,75264.74,40.7,0.01157,1e-05,2.00929]
[1776685626623,54.21,75264.74,40.7,0.01157,1e-05,2.00929]
[1776685627294,54.21,75279.83,40.7,0.01169,1e-05,2.02887]
[1776685628784,54.21,75281.9,40.7,0.01171,1e-05,2.03154]
[1776685631835,54.21,75280.86,40.7,0.0117,1e-05,2.02996]
[1776685632040,54.21,75280.86,40.7,0.0117,1e-05,2.02996]
[1776685638008,54.21,75278.63,40.7,0.01168,1e-05,2.02651]
[1776685643049,54.21,75293.0,40.7,0.0118,1e-05,2.04489]
[1776685648084,54.21,75288.91,40.7,0.01176,1e-05,2.03907]
[1776685653118,54.2,75286.83,40.7,0.01173,1e-05,2.03436]
[1776685658154,54.2,75275.62,40.7,0.01163,1e-05,2.01941]
[1776685663189,54.2,75276.94,40.7,0.01164,1e-05,2.02085]
[1776685668224,54.2,75285.51,40.7,0.01171,1e-05,2.03173]
[1776685675273,54.2,75289.7,40.7,0.01175,1e-05,2.03664]
[1776685680308,54.19,75287.51,40.7,0.01172,1e-05,2.03336]
[1776685685343,54.19,75270.03,40.7,0.01157,1e-05,2.01035]
[1776685690378,54.19,75266.98,40.7,0.01155,1e-05,2.00622]
[1776685695413,54.19,75260.05,40.7,0.01149,1e-05,1.99715]
[1776685700447,54.19,75257.25,40.7,0.01146,1e-05,1.99351]
[1776685705483,54.19,75256.84,40.7,0.01146,1e-05,1.99296]
[1776685710518,54.19,75259.04,40.7,0.01148,1e-05,1.99575]
[1776685715553,54.19,75261.1,40.7,0.01149,1e-05,1.99681]
[1776685720588,54.19,75258.2,40.7,0.01146,1e-05,1.99303]
[1776685725623,54.19,75257.66,40.7,0.01146,1e-05,1.99229]
[1776685730658,54.19,75252.64,40.7,0.01142,1e-05,1.98583]
[1776685736700,54.19,75256.2,40.7,0.01145,1e-05,1.9904]
[1776685741735,54.19,75255.39,40.7,0.01144,1e-05,1.98933]
[1776685746770,54.19,75250.51,40.7,0.0114,1e-05,1.98307]
[1776685752811,54.19,75251.29,40.7,0.01141,1e-05,1.98412]
[1776685757847,54.19,75253.45,40.7,0.01142,1e-05,1.98692]
[1776685762882,54.19,75263.64,40.7,0.01151,1e-05,2.00003]
[1776685767917,54.19,75263.62,40.7,0.01151,1e-05,1.9999]
[1776685772952,54.19,75258.03,40.7,0.01145,1e-05,1.99109]
[1776685778994,54.19,75258.51,40.7,0.01146,1e-05,1.99166]
[1776685784028,54.19,75258.22,40.7,0.01145,1e-05,1.99124]
[1776685789064,54.19,75265.35,40.7,0.01151,1e-05,2.00036]
[1776685794099,54.19,75258.35,40.7,0.01145,1e-05,1.99122]
[1776685799135,54.19,75257.35,40.7,0.01144,1e-05,1.98989]
[1776685804169,54.19,75257.13,40.7,0.01144,1e-05,1.98956]
[1776685809204,54.19,75261.63,40.7,0.01148,1e-05,1.99526]
[1776685814242,54.19,75252.65,40.7,0.0114,1e-05,1.98369]
[1776685819285,54.19,75253.45,40.7,0.01141,1e-05,1.9847]
[1776685823316,54.19,75234.62,40.7,0.01126,1e-05,1.9607]
[1776685828351,54.19,75234.35,40.7,0.01125,1e-05,1.96056]
[1776685833386,54.19,75233.73,40.7,0.01124,1e-05,1.95845]
[1776685838421,54.19,75232.92,40.7,0.01124,1e-05,1.95764]
[1776685843456,54.19,75232.96,40.7,0.01124,1e-05,1.9579]
[1776685848493,54.19,75249.87,40.7,0.01138,1e-05,1.9796]
[1776685855540,54.19,75260.78,40.7,0.01147,1e-05,1.99353]
[1776685860576,54.19,75260.35,40.7,0.01147,1e-05,1.99288]
[1776685865612,54.19,75261.1,40.7,0.01147,1e-05,1.99376]
[1776685870647,54.19,75253.63,40.7,0.01141,1e-05,1.98407]
[1776685875681,54.19,75253.07,40.7,0.0114,1e-05,1.98337]
[1776685880717,54.19,75254.93,40.7,0.01142,1e-05,1.98573]
[1776685885752,54.19,75256.56,40.7,0.01143,1e-05,1.98777]
[1776685890787,54.19,75253.17,40.7,0.0114,1e-05,1.98338]
[1776685895822,54.19,75242.39,40.7,0.01131,1e-05,1.96809]
[1776685900857,54.19,75235.93,40.7,0.01125,1e-05,1.96001]
[1776685904927,54.19,75235.19,40.7,0.01125,1e-05,1.95917]
[1776685906031,54.19,75236.26,40.7,0.01126,1e-05,1.96057]
[1776685911934,54.19,75241.61,40.7,0.0113,1e-05,1.96755]
[1776685917977,54.19,75246.49,40.7,0.01134,1e-05,1.97387]
[1776685923011,54.19,75246.36,40.7,0.01134,1e-05,1.97377]
[1776685928046,54.19,75238.29,40.7,0.01128,1e-05,1.96359]
[1776685933081,54.19,75232.98,40.7,0.01123,1e-05,1.95702]
[1776685938116,54.2,75226.14,40.7,0.01118,1e-05,1.94858]
[1776685943150,54.2,75211.81,40.7,0.01107,1e-05,1.93088]
[1776685948186,54.2,75190.7,40.7,0.0109,1e-05,1.90499]
[1776685953221,54.2,75200.14,40.7,0.01097,1e-05,1.91587]
[1776685958256,54.21,75209.88,40.7,0.01105,1e-05,1.92872]
[1776685964298,54.21,75208.01,40.7,0.01104,1e-05,1.92697]
[1776685969333,54.21,75209.4,40.7,0.01106,1e-05,1.92922]
[1776685974368,54.21,75204.84,40.7,0.01102,1e-05,1.92401]
[1776685979403,54.22,75207.05,40.7,0.01104,1e-05,1.92728]
[1776685984444,54.22,75222.3,40.7,0.01117,1e-05,1.94695]
[1776685989479,54.22,75228.51,40.7,0.01122,1e-05,1.9551]
[1776685994514,54.22,75227.45,40.7,0.01122,1e-05,1.95402]
[1776685999549,54.22,75223.99,40.7,0.01119,1e-05,1.94994]
[1776686004584,54.23,75225.56,40.7,0.01121,1e-05,1.95223]
[1776686010626,54.23,75225.85,40.7,0.01121,1e-05,1.95294]
[1776686015661,54.23,75235.2,40.7,0.01128,1e-05,1.96356]
[1776686020696,54.23,75234.87,40.7,0.01128,1e-05,1.96332]
[1776686025731,54.23,75234.8,40.7,0.01128,1e-05,1.9634]
[1776686030766,54.23,75234.23,40.7,0.01128,1e-05,1.96283]
[1776686035802,54.23,75234.34,40.7,0.01128,1e-05,1.96313]
[1776686040836,54.23,75233.3,40.7,0.01127,1e-05,1.96196]
[1776686045872,54.23,75230.51,40.7,0.01125,1e-05,1.9586]
[1776686050906,54.24,75237.38,40.7,0.01131,1e-05,1.96749]
[1776686055942,54.24,75237.76,40.7,0.01131,1e-05,1.96808]
[1776686061984,54.24,75238.26,40.7,0.01131,1e-05,1.96883]
[1776686067018,54.24,75239.01,40.7,0.01132,1e-05,1.96988]
[1776686072054,54.24,75239.13,40.7,0.01131,1e-05,1.96859]
[1776686077091,54.24,75223.53,40.7,0.01119,1e-05,1.94898]
[1776686086154,54.24,75222.62,40.7,0.01118,1e-05,1.94834]
[1776686091189,54.24,75229.44,40.7,0.01124,1e-05,1.95725]
[1776686096226,54.24,75229.36,40.7,0.01124,1e-05,1.95739]
[1776686101261,54.25,75229.01,40.7,0.01124,1e-05,1.9572]
[1776686107303,54.25,75229.28,40.7,0.01125,1e-05,1.95785]
[1776686109505,54.25,75228.35,40.7,0.01124,1e-05,1.95673]
[1776686111033,54.25,75218.66,40.7,0.01116,1e-05,1.94458]
[1776686113582,54.25,75217.64,40.7,0.01115,1e-05,1.94342]
[1776686116550,54.25,75227.5,40.7,0.01123,1e-05,1.9561]
[1776686122030,54.25,75230.42,40.7,0.01126,1e-05,1.96011]
[1776686127443,54.25,75241.5,40.7,0.01135,1e-05,1.97448]
[1776686132478,54.25,75246.69,40.7,0.01139,1e-05,1.97963]
[1776686137512,54.25,75245.18,40.7,0.01138,1e-05,1.97772]
[1776686140534,54.25,75227.81,40.7,0.01123,1e-05,1.9557]
[1776686145569,54.25,75237.7,40.7,0.01132,1e-05,1.96844]
[1776686150604,54.25,75237.02,40.7,0.01131,1e-05,1.96769]
[1776686155639,54.26,75233.12,40.7,0.01128,1e-05,1.96286]
[1776686160674,54.26,75229.25,40.7,0.01125,1e-05,1.95814]
[1776686165709,54.26,75217.61,40.7,0.01115,1e-05,1.94366]
[1776686170743,54.26,75221.01,40.7,0.01118,1e-05,1.94826]
[1776686177792,54.26,75212.39,40.7,0.01112,1e-05,1.93776]
[1776686182831,54.26,75206.07,40.7,0.01107,1e-05,1.93022]
[1776686187866,54.26,75224.29,40.7,0.01122,1e-05,1.9535]
[1776686193908,54.27,75225.02,40.7,0.01122,1e-05,1.95314]
[1776686198944,54.27,75224.49,40.7,0.01121,1e-05,1.95267]
[1776686204986,54.27,75226.11,40.7,0.01123,1e-05,1.95492]
[1776686210021,54.27,75226.86,40.7,0.01124,1e-05,1.95603]
[1776686215056,54.27,75226.3,40.7,0.01123,1e-05,1.95547]
[1776686220090,54.27,75225.35,40.7,0.01123,1e-05,1.95442]
[1776686222105,54.27,75206.22,40.7,0.01107,1e-05,1.93042]
[1776686227142,54.27,75201.74,40.7,0.01104,1e-05,1.92522]
[1776686232177,54.28,75207.86,40.7,0.01109,1e-05,1.93331]
[1776686237212,54.28,75207.25,40.7,0.01109,1e-05,1.93291]
[1776686242248,54.28,75201.21,40.7,0.01104,1e-05,1.92575]
[1776686247282,54.28,75198.69,40.7,0.01102,1e-05,1.92306]
[1776686252316,54.28,75198.94,40.7,0.01102,1e-05,1.92236]
[1776686258359,54.29,75199.37,40.7,0.01103,1e-05,1.92347]
[1776686263394,54.29,75198.66,40.7,0.01103,1e-05,1.92307]
[1776686268429,54.29,75202.28,40.7,0.01106,1e-05,1.92808]
[1776686273464,54.3,75198.74,40.7,0.01103,1e-05,1.92412]
[1776686278499,54.3,75197.73,40.7,0.01103,1e-05,1.92334]
[1776686283534,54.3,75195.63,40.7,0.01101,1e-05,1.92122]
[1776686288568,54.3,75195.81,40.7,0.01102,1e-05,1.92195]
[1776686294610,54.31,75192.72,40.7,0.011,1e-05,1.9188]
[1776686299646,54.31,75188.7,40.7,0.01097,1e-05,1.91434]
[1776686301640,54.31,75188.66,40.7,0.01097,1e-05,1.91441]
[1776686301668,54.31,75188.66,40.7,0.01097,1e-05,1.91441]
[1776686305073,54.31,75186.85,40.7,0.01096,1e-05,1.91262]
[1776686310736,54.32,75187.23,40.7,0.01097,1e-05,1.91377]
[1776686315771,54.32,75186.99,40.7,0.01096,1e-05,1.91255]
[1776686320805,54.32,75185.2,40.7,0.01095,1e-05,1.91091]
[1776686325841,54.33,75184.14,40.7,0.01094,1e-05,1.9102]
[1776686330881,54.33,75182.56,40.7,0.01094,1e-05,1.90886]
[1776686335915,54.33,75188.17,40.7,0.01099,1e-05,1.91644]
[1776686340951,54.34,75189.16,40.7,0.011,1e-05,1.91823]
[1776686346994,54.34,75189.44,40.7,0.011,1e-05,1.91923]
[1776686352029,54.34,75189.55,40.7,0.01101,1e-05,1.9199]
[1776686357064,54.34,75193.66,40.7,0.01104,1e-05,1.92551]
[1776686362101,54.35,75194.1,40.7,0.01105,1e-05,1.92651]
[1776686367136,54.35,75200.65,40.7,0.01111,1e-05,1.93515]
[1776686372171,54.35,75207.62,40.7,0.01116,1e-05,1.94272]
[1776686377206,54.35,75205.72,40.7,0.01114,1e-05,1.94064]
[1776686382241,54.35,75207.39,40.7,0.01116,1e-05,1.94305]
[1776686387534,54.35,75210.45,40.7,0.01119,1e-05,1.94714]
[1776686388630,54.35,75216.88,40.7,0.01124,1e-05,1.95531]
[1776686394324,54.36,75224.51,40.7,0.0113,1e-05,1.9652]
[1776686399360,54.36,75221.63,40.7,0.01128,1e-05,1.96167]
[1776686404403,54.36,75216.4,40.7,0.01124,1e-05,1.95522]
[1776686410445,54.36,75205.59,40.7,0.01115,1e-05,1.94194]
[1776686415480,54.36,75208.05,40.7,0.01117,1e-05,1.94537]
[1776686418359,54.36,75201.58,40.7,0.01112,1e-05,1.93736]
[1776686418506,54.36,75201.58,40.7,0.01112,1e-05,1.93736]
[1776686419439,54.36,75186.68,40.7,0.011,1e-05,1.91881]
[1776686422587,54.36,75178.55,40.7,0.01094,1e-05,1.90905]
[1776686425568,54.37,75178.3,40.7,0.01094,1e-05,1.90899]
[1776686426028,54.37,75163.01,40.7,0.01082,1e-05,1.89035]
[1776686431600,54.37,75175.68,40.7,0.01092,1e-05,1.90542]
[1776686436635,54.38,75165.21,40.7,0.01084,1e-05,1.89315]
[1776686441670,54.38,75165.6,40.7,0.01085,1e-05,1.89438]
[1776686446706,54.38,75174.79,40.7,0.01092,1e-05,1.90647]
[1776686451741,54.39,75177.45,40.7,0.01095,1e-05,1.91038]
[1776686456776,54.39,75176.34,40.7,0.01094,1e-05,1.90958]
[1776686461811,54.39,75168.92,40.7,0.01089,1e-05,1.90097]
[1776686466465,54.4,75154.31,40.7,0.01078,1e-05,1.88371]
[1776686466846,54.4,75154.17,40.7,0.01078,1e-05,1.88417]
[1776686470289,54.41,75153.04,40.7,0.01078,1e-05,1.88466]
[1776686470874,54.41,75152.93,40.7,0.01079,1e-05,1.88468]
[1776686475909,54.41,75158.06,40.7,0.01083,1e-05,1.89174]
[1776686479899,54.42,75158.71,40.7,0.01084,1e-05,1.89298]
[1776686479935,54.42,75158.71,40.7,0.01084,1e-05,1.89312]
[1776686484553,54.43,75159.42,40.7,0.01086,1e-05,1.89583]
[1776686484972,54.43,75159.31,40.7,0.01086,1e-05,1.89684]
[1776686486705,54.44,75159.38,40.7,0.01087,1e-05,1.89747]
[1776686491013,54.44,75139.51,40.7,0.01071,1e-05,1.87274]
[1776686496050,54.45,75144.22,40.7,0.01075,1e-05,1.87937]
[1776686501085,54.45,75149.06,40.7,0.0108,1e-05,1.88613]
[1776686506120,54.46,75148.78,40.7,0.0108,1e-05,1.88658]
[1776686511154,54.46,75143.41,40.7,0.01076,1e-05,1.88079]
[1776686517197,54.47,75139.42,40.7,0.01074,1e-05,1.87692]
[1776686522232,54.47,75131.94,40.7,0.01068,1e-05,1.86865]
[1776686527269,54.48,75133.42,40.7,0.0107,1e-05,1.87135]
[1776686532304,54.48,75128.25,40.7,0.01067,1e-05,1.86594]
[1776686534503,54.48,75128.02,40.7,0.01067,1e-05,1.86584]
[1776686540360,54.5,75131.5,40.7,0.01072,1e-05,1.87373]
[1776686541990,54.5,75131.5,40.7,0.01072,1e-05,1.87373]
[1776686546226,54.51,75131.52,40.7,0.01073,1e-05,1.87538]
[1776686548836,54.51,75118.26,40.7,0.01063,1e-05,1.85959]
[1776686554461,54.52,75114.69,40.7,0.0106,1e-05,1.8552]
[1776686559495,54.52,75132.24,40.7,0.01074,1e-05,1.87747]
[1776686563705,54.53,75140.59,40.7,0.01081,1e-05,1.88817]
[1776686563763,54.53,75140.59,40.7,0.01081,1e-05,1.88817]
[1776686569566,54.53,75136.96,40.7,0.01079,1e-05,1.88477]
[1776686570538,54.53,75136.96,40.7,0.01079,1e-05,1.88477]
[1776686575608,54.54,75144.77,40.7,0.01086,1e-05,1.89525]
[1776686580443,54.54,75140.62,40.7,0.01083,1e-05,1.8907]
[1776686582862,54.54,75138.42,40.7,0.01081,1e-05,1.88828]
[1776686584678,54.54,75113.7,40.7,0.01062,1e-05,1.85865]
[1776686590122,54.55,75115.81,40.7,0.01064,1e-05,1.86198]
[1776686598776,54.56,75114.98,40.7,0.01065,1e-05,1.86284]
[1776686603812,54.56,75114.58,40.7,0.01065,1e-05,1.86329]
[1776686605772,54.56,75115.17,40.7,0.01066,1e-05,1.86419]
[1776686606879,54.57,75114.36,40.7,0.01065,1e-05,1.86339]
[1776686612913,54.57,75110.66,40.7,0.01063,1e-05,1.85875]
[1776686617948,54.58,75111.88,40.7,0.01064,1e-05,1.86116]
[1776686622983,54.58,75111.66,40.7,0.01065,1e-05,1.862]
[1776686628018,54.59,75110.85,40.7,0.01065,1e-05,1.86195]
[1776686633054,54.59,75119.74,40.7,0.01072,1e-05,1.8736]
[1776686638088,54.6,75116.32,40.7,0.0107,1e-05,1.87028]
[1776686643123,54.6,75135.81,40.7,0.01086,1e-05,1.89495]
[1776686648158,54.61,75145.46,40.7,0.01094,1e-05,1.90746]
[1776686653193,54.61,75145.33,40.7,0.01094,1e-05,1.90791]
[1776686658228,54.61,75148.95,40.7,0.01098,1e-05,1.91292]
[1776686663132,54.61,75158.51,40.7,0.01106,1e-05,1.92517]
[1776686665169,54.61,75182.99,40.7,0.01125,1e-05,1.95594]
[1776686665871,54.61,75182.99,40.7,0.01125,1e-05,1.95594]
[1776686665909,54.61,75182.99,40.7,0.01125,1e-05,1.95594]
[1776686665924,54.61,75204.43,40.7,0.01143,1e-05,1.98313]
[1776686667748,54.61,75219.08,40.7,0.01155,1e-05,2.00184]
[1776686669328,54.61,75197.77,40.7,0.01138,1e-05,1.97455]
[1776686671606,54.61,75205.07,40.7,0.01144,1e-05,1.98382]
[1776686672383,54.61,75210.86,40.7,0.01147,1e-05,1.98965]
[1776686673645,54.61,75213.05,40.7,0.01149,1e-05,1.99242]
[1776686675048,54.61,75214.74,40.7,0.01151,1e-05,1.99454]
[1776686675441,54.61,75218.66,40.7,0.01154,1e-05,1.99952]
[1776686681415,54.61,75192.11,40.7,0.01132,1e-05,1.96554]
[1776686686006,54.61,75189.6,40.7,0.0113,1e-05,1.96241]
[1776686687981,54.61,75206.75,40.7,0.01144,1e-05,1.9842]
[1776686693500,54.61,75211.13,40.7,0.01147,1e-05,1.98959]
[1776686697929,54.61,75211.25,40.7,0.01147,1e-05,1.98964]
[1776686703571,54.61,75227.71,40.7,0.01161,1e-05,2.01044]
[1776686708688,54.61,75232.1,40.7,0.01165,1e-05,2.01581]
[1776686713927,54.61,75246.74,40.7,0.01177,1e-05,2.0343]
[1776686719684,54.6,75258.9,40.7,0.01186,1e-05,2.04925]
[1776686723712,54.6,75264.7,40.7,0.01191,1e-05,2.0564]
[1776686730249,54.59,75259.04,40.7,0.01186,1e-05,2.04813]
[1776686730345,54.59,75258.65,40.7,0.01185,1e-05,2.04735]
[1776686735797,54.59,75232.8,40.7,0.01162,1e-05,2.01181]
[1776686737087,54.59,75232.8,40.7,0.01162,1e-05,2.01181]
[1776686738047,54.59,75233.06,40.7,0.01162,1e-05,2.012]
[1776686743853,54.59,75230.21,40.7,0.01159,1e-05,2.0079]
[1776686748898,54.59,75238.42,40.7,0.01166,1e-05,2.01813]
[1776686750912,54.58,75258.05,40.7,0.01183,1e-05,2.04345]
[1776686755947,54.58,75266.42,40.7,0.01189,1e-05,2.05369]
[1776686760984,54.58,75286.5,40.7,0.01206,1e-05,2.07938]
[1776686761378,54.58,75286.5,40.7,0.01206,1e-05,2.07938]
[1776686767027,54.57,75297.96,40.7,0.01215,1e-05,2.09337]
[1776686772062,54.57,75293.49,40.7,0.01211,1e-05,2.08638]
[1776686777096,54.56,75294.73,40.7,0.01211,1e-05,2.08703]
[1776686782133,54.56,75285.47,40.7,0.01202,1e-05,2.07382]
[1776686787168,54.55,75286.66,40.7,0.01203,1e-05,2.07453]
[1776686792203,54.55,75293.97,40.7,0.01208,1e-05,2.08173]
[1776686797238,54.54,75295.82,40.7,0.01209,1e-05,2.08323]
[1776686802273,54.54,75308.32,40.7,0.01219,1e-05,2.09891]
[1776686804120,54.54,75308.57,40.7,0.01219,1e-05,2.09882]
[1776686804235,54.54,75308.57,40.7,0.01219,1e-05,2.09882]
[1776686804330,54.54,75308.57,40.7,0.01219,1e-05,2.09882]
[1776686804353,54.54,75325.62,40.7,0.01234,1e-05,2.12167]
[1776686805114,54.54,75325.62,40.7,0.01234,1e-05,2.12167]
[1776686805141,54.54,75325.62,40.7,0.01234,1e-05,2.12167]
[1776686810339,54.53,75319.98,40.7,0.01228,1e-05,2.11229]
[1776686811653,54.53,75315.58,40.7,0.01224,1e-05,2.10639]
[1776686817388,54.52,75313.44,40.7,0.01221,1e-05,2.10196]
[1776686822424,54.51,75300.73,40.7,0.01209,1e-05,2.08398]
[1776686827459,54.51,75297.28,40.7,0.01206,1e-05,2.07854]
[1776686831487,54.51,75274.01,40.7,0.01185,1e-05,2.04726]
[1776686836522,54.5,75269.37,40.7,0.01181,1e-05,2.04066]
[1776686844577,54.5,75278.01,40.7,0.01188,1e-05,2.05116]
[1776686848608,54.5,75298.68,40.7,0.01205,1e-05,2.07784]
[1776686853644,54.49,75292.52,40.7,0.01198,1e-05,2.0673]
[1776686858680,54.49,75296.68,40.7,0.01201,1e-05,2.07205]
[1776686863714,54.48,75311.98,40.7,0.01214,1e-05,2.09155]
[1776686868754,54.48,75330.23,40.7,0.01229,1e-05,2.11495]
[1776686873789,54.47,75329.72,40.7,0.01228,1e-05,2.1131]
[1776686878825,54.47,75331.86,40.7,0.01229,1e-05,2.1148]
[1776686883859,54.46,75325.45,40.7,0.01223,1e-05,2.10505]
[1776686888895,54.46,75327.25,40.7,0.01224,1e-05,2.10634]
[1776686893931,54.45,75319.68,40.7,0.01216,1e-05,2.09511]
[1776686898966,54.45,75318.52,40.7,0.01215,1e-05,2.09257]
[1776686904001,54.44,75318.69,40.7,0.01214,1e-05,2.0918]
[1776686906982,54.44,75316.17,40.7,0.01212,1e-05,2.08804]
[1776686912057,54.43,75307.97,40.7,0.01203,1e-05,2.07449]
[1776686917094,54.43,75303.46,40.7,0.01198,1e-05,2.0677]
[1776686922131,54.42,75303.9,40.7,0.01198,1e-05,2.06751]
[1776686927166,54.42,75309.33,40.7,0.01203,1e-05,2.07394]
[1776686932201,54.42,75310.35,40.7,0.01203,1e-05,2.07445]
[1776686938242,54.41,75313.89,40.7,0.01205,1e-05,2.07813]
[1776686943279,54.41,75329.61,40.7,0.01218,1e-05,2.09816]
[1776686948314,54.4,75337.99,40.7,0.01225,1e-05,2.10829]
[1776686953349,54.4,75351.82,40.7,0.01237,1e-05,2.12579]
[1776686958385,54.39,75355.0,40.7,0.01238,1e-05,2.12879]
[1776686963420,54.38,75368.22,40.7,0.01249,1e-05,2.14531]
[1776686965551,54.38,75368.22,40.7,0.01249,1e-05,2.14531]
[1776686972731,54.37,75372.11,40.7,0.0125,1e-05,2.14633]
[1776686975243,54.36,75368.5,40.7,0.01246,1e-05,2.14054]
[1776686980539,54.36,75372.13,40.7,0.01248,1e-05,2.14377]
[1776686983560,54.35,75349.76,40.7,0.01228,1e-05,2.11264]
[1776686983748,54.35,75349.76,40.7,0.01228,1e-05,2.11264]
[1776686989601,54.35,75338.11,40.7,0.01217,1e-05,2.09579]
[1776686991033,54.35,75340.12,40.7,0.01218,1e-05,2.09828]
[1776686996650,54.34,75332.91,40.7,0.01211,1e-05,2.08741]
[1776687001686,54.33,75340.91,40.7,0.01218,1e-05,2.09714]
[1776687006721,54.33,75342.43,40.7,0.01218,1e-05,2.09814]
[1776687011756,54.32,75347.62,40.7,0.01222,1e-05,2.10404]
[1776687016791,54.32,75344.44,40.7,0.01219,1e-05,2.0987]
[1776687021826,54.31,75360.2,40.7,0.01232,1e-05,2.1188]
[1776687026861,54.31,75364.92,40.7,0.01235,1e-05,2.12392]
[1776687031896,54.3,75365.08,40.7,0.01234,1e-05,2.12126]
[1776687034917,54.3,75373.41,40.7,0.0124,1e-05,2.13178]
[1776687036931,54.29,75373.5,40.7,0.0124,1e-05,2.13137]
[1776687039305,54.29,75373.5,40.7,0.0124,1e-05,2.13137]
[1776687039376,54.29,75373.5,40.7,0.0124,1e-05,2.13137]
[1776687039400,54.29,75373.5,40.7,0.0124,1e-05,2.13137]
[1776687039533,54.29,75373.36,40.7,0.0124,1e-05,2.13065]
[1776687039671,54.29,75373.36,40.7,0.0124,1e-05,2.13065]
[1776687039709,54.29,75373.36,40.7,0.0124,1e-05,2.13065]
[1776687039731,54.29,75373.36,40.7,0.0124,1e-05,2.13065]
[1776687040375,54.29,75373.36,40.7,0.0124,1e-05,2.13065]
[1776687040516,54.29,75391.61,40.7,0.01256,1e-05,2.15576]
[1776687041389,54.29,75391.61,40.7,0.01256,1e-05,2.15576]
[1776687046356,54.28,75413.46,40.7,0.01275,1e-05,2.18416]
[1776687046853,54.28,75413.85,40.7,0.01275,1e-05,2.18434]
[1776687052042,54.27,75415.69,40.7,0.01275,1e-05,2.18474]
[1776687057025,54.26,75410.88,40.7,0.0127,1e-05,2.17665]
[1776687058510,54.26,75407.17,40.7,0.01266,1e-05,2.1712]
[1776687061105,54.26,75424.39,40.7,0.01281,1e-05,2.19362]
[1776687061788,54.26,75424.39,40.7,0.01281,1e-05,2.19362]
[1776687062709,54.25,75424.28,40.7,0.01281,1e-05,2.19309]
[1776687063119,54.25,75424.53,40.7,0.01281,1e-05,2.19307]
[1776687063953,54.25,75424.53,40.7,0.01281,1e-05,2.19307]
[1776687063972,54.25,75424.53,40.7,0.01281,1e-05,2.19307]
[1776687064126,54.26,75417.77,40.7,0.01275,1e-05,2.18424]
[1776687064848,54.26,75417.77,40.7,0.01275,1e-05,2.18424]
[1776687068257,54.25,75414.09,40.7,0.01271,1e-05,2.1781]
[1776687071664,54.25,75414.48,40.7,0.01271,1e-05,2.17759]
[1776687074087,54.24,75396.33,40.7,0.01253,1e-05,2.15167]
[1776687077131,54.24,75388.54,40.7,0.01246,1e-05,2.14017]
[1776687082258,54.23,75383.29,40.7,0.0124,1e-05,2.13143]
[1776687087293,54.22,75387.9,40.7,0.01243,1e-05,2.13642]
[1776687092328,54.22,75381.05,40.7,0.01235,1e-05,2.12425]
[1776687097363,54.21,75382.77,40.7,0.01236,1e-05,2.12539]
[1776687102401,54.2,75377.59,40.7,0.01231,1e-05,2.11724]
[1776687107436,54.2,75362.92,40.7,0.01217,1e-05,2.09642]
[1776687112475,54.19,75367.48,40.7,0.01221,1e-05,2.10164]
[1776687117509,54.19,75371.84,40.7,0.01224,1e-05,2.10654]
[1776687120531,54.19,75352.15,40.7,0.01206,1e-05,2.07957]
[1776687125569,54.18,75369.32,40.7,0.01221,1e-05,2.10174]
[1776687130158,54.18,75377.43,40.7,0.01227,1e-05,2.11189]
[1776687135639,54.17,75395.76,40.7,0.01242,1e-05,2.1351]
[1776687137109,54.17,75394.87,40.7,0.01242,1e-05,2.13389]
[1776687142687,54.16,75395.5,40.7,0.01241,1e-05,2.13302]
[1776687147723,54.16,75394.56,40.7,0.01239,1e-05,2.13051]
[1776687152758,54.15,75381.75,40.7,0.01226,1e-05,2.11043]
[1776687157793,54.15,75383.6,40.7,0.01227,1e-05,2.1119]
[1776687162829,54.14,75384.22,40.7,0.01227,1e-05,2.11171]
[1776687168871,54.13,75385.6,40.7,0.01228,1e-05,2.11235]
[1776687173906,54.13,75385.74,40.7,0.01227,1e-05,2.11154]
[1776687178941,54.12,75385.4,40.7,0.01226,1e-05,2.11011]
[1776687183976,54.12,75393.75,40.7,0.01233,1e-05,2.12046]
[1776687189012,54.11,75399.92,40.7,0.01238,1e-05,2.12773]
[1776687194047,54.11,75400.37,40.7,0.01237,1e-05,2.12724]
[1776687199084,54.1,75400.36,40.7,0.01237,1e-05,2.12612]
[1776687204119,54.1,75402.47,40.7,0.01238,1e-05,2.12789]
[1776687209154,54.09,75407.26,40.7,0.01241,1e-05,2.13326]
[1776687214189,54.09,75414.61,40.7,0.01246,1e-05,2.14048]
[1776687222246,54.08,75416.48,40.7,0.01246,1e-05,2.14101]
[1776687227287,54.07,75409.89,40.7,0.0124,1e-05,2.13073]
[1776687232321,54.06,75404.96,40.7,0.01234,1e-05,2.12284]
[1776687238364,54.06,75399.81,40.7,0.01229,1e-05,2.11453]
[1776687243398,54.05,75389.7,40.7,0.01219,1e-05,2.09982]
[1776687248435,54.05,75386.6,40.7,0.01216,1e-05,2.09474]
[1776687253471,54.04,75386.97,40.7,0.01216,1e-05,2.09436]
[1776687260521,54.04,75387.0,40.7,0.01215,1e-05,2.09319]
[1776687265556,54.03,75387.81,40.7,0.01215,1e-05,2.09346]
[1776687270591,54.03,75387.54,40.7,0.01214,1e-05,2.09228]
[1776687275630,54.03,75391.1,40.7,0.01216,1e-05,2.09463]
[1776687280665,54.02,75388.22,40.7,0.01213,1e-05,2.08993]
[1776687285702,54.02,75383.9,40.7,0.01208,1e-05,2.08334]
[1776687290737,54.01,75380.99,40.7,0.01205,1e-05,2.07872]
[1776687295772,54.01,75380.85,40.7,0.01205,1e-05,2.07785]
[1776687300807,54.01,75380.78,40.7,0.01204,1e-05,2.07697]
[1776687305846,54.0,75369.33,40.7,0.01194,1e-05,2.06124]
[1776687312895,54.0,75369.9,40.7,0.01194,1e-05,2.06119]
[1776687318939,54.0,75370.01,40.7,0.01194,1e-05,2.06073]
[1776687323972,53.99,75350.7,40.7,0.01177,1e-05,2.03481]
[1776687329007,53.99,75357.01,40.7,0.01182,1e-05,2.04279]
[1776687334041,53.99,75357.67,40.7,0.01181,1e-05,2.04173]
[1776687339076,53.99,75354.14,40.7,0.01178,1e-05,2.03672]
[1776687344114,53.99,75342.76,40.7,0.01168,1e-05,2.02147]
[1776687347135,53.99,75325.87,40.7,0.01154,1e-05,1.99939]
[1776687352170,53.99,75324.52,40.7,0.01153,1e-05,1.99763]
[1776687357205,53.99,75328.42,40.7,0.01156,1e-05,2.0027]
[1776687362240,53.99,75342.47,40.7,0.01168,1e-05,2.02085]
[1776687367275,53.99,75354.29,40.7,0.01178,1e-05,2.03609]
[1776687372310,53.98,75352.57,40.7,0.01176,1e-05,2.03347]
[1776687377345,53.98,75364.53,40.7,0.01186,1e-05,2.04886]
[1776687382382,53.98,75368.95,40.7,0.01189,1e-05,2.05421]
[1776687387417,53.98,75366.73,40.7,0.01187,1e-05,2.05075]
[1776687392451,53.97,75373.24,40.7,0.01192,1e-05,2.0573]
[1776687397487,53.97,75391.95,40.7,0.01208,1e-05,2.08166]
[1776687402522,53.97,75402.26,40.7,0.01216,1e-05,2.09469]
[1776687407557,53.96,75401.93,40.7,0.01215,1e-05,2.09337]
[1776687412593,53.96,75406.73,40.7,0.01219,1e-05,2.09896]
[1776687418635,53.95,75410.33,40.7,0.01221,1e-05,2.10272]
[1776687423669,53.95,75413.41,40.7,0.01223,1e-05,2.10591]
[1776687428707,53.94,75412.33,40.7,0.01222,1e-05,2.10346]
[1776687433741,53.94,75402.22,40.7,0.01212,1e-05,2.08892]
[1776687438777,53.93,75408.39,40.7,0.01217,1e-05,2.09636]
[1776687443812,53.93,75412.11,40.7,0.0122,1e-05,2.10045]
[1776687448848,53.92,75413.03,40.7,0.0122,1e-05,2.10075]
[1776687453882,53.92,75419.98,40.7,0.01225,1e-05,2.1076]
[1776687459924,53.91,75419.69,40.7,0.01224,1e-05,2.106]
[1776687464963,53.91,75431.15,40.7,0.01233,1e-05,2.12049]
[1776687466054,53.91,75431.15,40.7,0.01233,1e-05,2.12049]
[1776687466722,53.91,75440.74,40.7,0.01241,1e-05,2.13335]
[1776687469609,53.9,75452.37,40.7,0.01251,1e-05,2.14855]
[1776687472684,53.9,75448.24,40.7,0.01247,1e-05,2.14179]
[1776687475826,53.89,75446.38,40.7,0.01245,1e-05,2.13847]
[1776687478847,53.89,75442.78,40.7,0.01241,1e-05,2.13304]
[1776687484100,53.88,75451.33,40.7,0.01248,1e-05,2.14302]
[1776687489130,53.88,75454.87,40.7,0.0125,1e-05,2.14654]
[1776687494165,53.87,75455.21,40.7,0.01249,1e-05,2.14569]
[1776687499200,53.86,75457.41,40.7,0.01251,1e-05,2.1474]
[1776687503228,53.86,75439.86,40.7,0.01234,1e-05,2.12235]
[1776687508152,53.86,75442.11,40.7,0.01236,1e-05,2.12476]
[1776687515911,53.85,75454.69,40.7,0.01245,1e-05,2.13843]
[1776687516352,53.85,75454.69,40.7,0.01245,1e-05,2.13818]
[1776687516414,53.84,75472.33,40.7,0.0126,1e-05,2.16223]
[1776687518873,53.84,75474.82,40.7,0.01263,1e-05,2.16538]
[1776687522611,53.84,75477.4,40.7,0.01264,1e-05,2.16774]
[1776687528410,53.83,75459.42,40.7,0.01246,1e-05,2.14089]
[1776687533445,53.82,75458.69,40.7,0.01245,1e-05,2.13862]
[1776687538480,53.81,75458.33,40.7,0.01244,1e-05,2.13692]
[1776687543516,53.81,75464.55,40.7,0.01249,1e-05,2.14422]
[1776687548551,53.8,75458.7,40.7,0.01242,1e-05,2.13501]
[1776687553586,53.8,75469.49,40.7,0.01251,1e-05,2.14865]
[1776687558621,53.79,75469.7,40.7,0.01251,1e-05,2.14772]
[1776687563656,53.79,75473.42,40.7,0.01253,1e-05,2.15162]
[1776687568691,53.78,75475.57,40.7,0.01254,1e-05,2.15331]
[1776687573729,53.77,75476.44,40.7,0.01253,1e-05,2.1516]
[1776687578764,53.77,75473.83,40.7,0.0125,1e-05,2.14669]
[1776687583799,53.76,75477.04,40.7,0.01252,1e-05,2.14984]
[1776687588838,53.75,75477.38,40.7,0.01252,1e-05,2.14905]
[1776687593872,53.75,75478.41,40.7,0.01252,1e-05,2.14921]
[1776687598908,53.74,75479.16,40.7,0.01252,1e-05,2.14896]
[1776687603944,53.74,75485.42,40.7,0.01256,1e-05,2.15631]
[1776687608976,53.73,75487.52,40.7,0.01258,1e-05,2.15812]
[1776687610292,53.73,75503.66,40.7,0.01272,1e-05,2.17997]
[1776687616014,53.72,75514.46,40.7,0.01281,1e-05,2.19345]
[1776687621065,53.71,75515.48,40.7,0.0128,1e-05,2.19281]
[1776687626100,53.7,75513.24,40.7,0.01277,1e-05,2.18796]
[1776687631135,53.69,75511.45,40.7,0.01274,1e-05,2.18216]
[1776687632473,53.69,75511.0,40.7,0.01273,1e-05,2.1812]
[1776687632582,53.69,75511.0,40.7,0.01273,1e-05,2.1812]
[1776687632770,53.69,75511.0,40.7,0.01273,1e-05,2.1812]
[1776687633149,53.69,75529.72,40.7,0.0129,1e-05,2.20714]
[1776687633554,53.69,75529.72,40.7,0.0129,1e-05,2.20714]
[1776687634512,53.69,75539.74,40.7,0.01299,1e-05,2.22098]
[1776687636571,53.68,75539.96,40.7,0.01299,1e-05,2.22053]
[1776687639996,53.68,75539.27,40.7,0.01297,1e-05,2.21837]
[1776687641800,53.67,75539.91,40.7,0.01297,1e-05,2.21828]
[1776687643423,53.67,75539.94,40.7,0.01297,1e-05,2.21787]
[1776687644226,53.67,75546.52,40.7,0.01303,1e-05,2.2272]
[1776687646446,53.68,75542.11,40.7,0.013,1e-05,2.22252]
[1776687647183,53.68,75542.11,40.7,0.013,1e-05,2.22252]
[1776687652770,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653051,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653107,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653108,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653325,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653594,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653718,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687653898,53.69,75552.75,40.7,0.01312,1e-05,2.23997]
[1776687654320,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687654365,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687654543,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687654913,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687655150,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687655229,53.69,75647.01,40.7,0.01404,1e-05,2.3777]
[1776687655350,53.69,75647.01,40.7,0.01404,1e-05,2.37768]
[1776687655884,53.69,75647.01,40.7,0.01404,1e-05,2.37768]
[1776687656049,53.69,75647.01,40.7,0.01404,1e-05,2.37768]
[1776687656236,53.69,75647.01,40.7,0.01404,1e-05,2.37768]
[1776687656254,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687656378,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687656421,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687656739,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687656935,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687656951,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687657313,53.69,75670.4,40.7,0.01427,1e-05,2.41268]
[1776687657742,53.69,75669.03,40.7,0.01426,1e-05,2.41083]
[1776687657864,53.69,75669.03,40.7,0.01426,1e-05,2.41083]
[1776687658238,53.69,75669.03,40.7,0.01426,1e-05,2.41083]
[1776687658360,53.69,75657.55,40.7,0.01414,1e-05,2.39333]
[1776687658738,53.69,75657.55,40.7,0.01414,1e-05,2.39333]
[1776687658892,53.69,75657.55,40.7,0.01414,1e-05,2.39333]
[1776687659243,53.69,75657.55,40.7,0.01414,1e-05,2.39333]
[1776687659313,53.69,75657.55,40.7,0.01414,1e-05,2.39333]
[1776687659250,53.69,75635.44,40.7,0.01392,1e-05,2.36054]
[1776687659742,53.69,75635.44,40.7,0.01392,1e-05,2.36054]
[1776687659792,53.69,75635.44,40.7,0.01392,1e-05,2.36054]
[1776687660243,53.69,75635.44,40.7,0.01392,1e-05,2.36054]
[1776687660255,53.69,75635.44,40.7,0.01392,1e-05,2.36054]
[1776687659854,53.69,75621.45,40.7,0.01378,1e-05,2.34012]
[1776687660342,53.69,75621.45,40.7,0.01378,1e-05,2.34012]
[1776687660753,53.69,75621.45,40.7,0.01378,1e-05,2.34012]
[1776687660805,53.69,75621.45,40.7,0.01378,1e-05,2.34012]
[1776687661255,53.69,75621.45,40.7,0.01378,1e-05,2.34012]
[1776687661302,53.69,75617.23,40.7,0.01375,1e-05,2.33423]
[1776687661337,53.69,75617.23,40.7,0.01375,1e-05,2.33423]
[1776687661828,53.69,75617.23,40.7,0.01375,1e-05,2.33423]
[1776687662255,53.69,75617.23,40.7,0.01375,1e-05,2.33423]
[1776687662624,53.7,75613.55,40.7,0.01371,1e-05,2.32915]
[1776687662760,53.7,75613.55,40.7,0.01371,1e-05,2.32915]
[1776687662855,53.7,75613.55,40.7,0.01371,1e-05,2.32915]
[1776687663258,53.7,75613.55,40.7,0.01371,1e-05,2.32915]
[1776687662861,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687663579,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687663753,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687663801,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687664253,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687664316,53.7,75618.94,40.7,0.01377,1e-05,2.33744]
[1776687664264,53.7,75624.18,40.7,0.01382,1e-05,2.34551]
[1776687664837,53.7,75624.18,40.7,0.01382,1e-05,2.34551]
[1776687665155,53.7,75624.18,40.7,0.01382,1e-05,2.34551]
[1776687665311,53.7,75624.18,40.7,0.01382,1e-05,2.34551]
[1776687665355,53.7,75629.66,40.7,0.01388,1e-05,2.35395]
[1776687665864,53.7,75629.66,40.7,0.01388,1e-05,2.35395]
[1776687666109,53.7,75629.66,40.7,0.01388,1e-05,2.35395]
[1776687666240,53.7,75629.66,40.7,0.01388,1e-05,2.35395]
[1776687666258,53.7,75639.65,40.7,0.01398,1e-05,2.36868]
[1776687667138,53.7,75662.32,40.7,0.0142,1e-05,2.40251]
[1776687668592,53.7,75669.65,40.7,0.01428,1e-05,2.4138]
[1776687669176,53.7,75669.1,40.7,0.01428,1e-05,2.41318]
[1776687669888,53.7,75669.1,40.7,0.01428,1e-05,2.41318]
[1776687671941,53.71,75670.7,40.7,0.0143,1e-05,2.41708]
[1776687675125,53.72,75666.24,40.7,0.01427,1e-05,2.41256]
[1776687678562,53.73,75651.59,40.7,0.01414,1e-05,2.39347]
[1776687682124,53.74,75651.59,40.7,0.01416,1e-05,2.39575]
[1776687683563,53.75,75628.38,40.7,0.01394,1e-05,2.36338]
[1776687686082,53.75,75627.33,40.7,0.01393,1e-05,2.36182]
[1776687688089,53.76,75610.25,40.7,0.01377,1e-05,2.33736]
[1776687690060,53.77,75612.75,40.7,0.01381,1e-05,2.34354]
[1776687692654,53.85,75590.93,40.7,0.01371,1e-05,2.32822]
[1776687696682,53.91,75573.28,40.7,0.01362,1e-05,2.3135]
[1776687701307,53.92,75571.85,40.7,0.01362,1e-05,2.31403]
[1776687702371,53.93,75557.61,40.7,0.0135,1e-05,2.29547]
[1776687702477,53.93,75557.61,40.7,0.0135,1e-05,2.29547]
[1776687702955,53.93,75557.61,40.7,0.0135,1e-05,2.29547]
[1776687706149,53.93,75536.77,40.7,0.0133,1e-05,2.26661]
[1776687711790,53.95,75525.68,40.7,0.01322,1e-05,2.25341]
[1776687716825,53.96,75531.61,40.7,0.01329,1e-05,2.26416]
[1776687721860,53.97,75529.05,40.7,0.01328,1e-05,2.26272]
[1776687724881,53.97,75551.39,40.7,0.0135,1e-05,2.29617]
[1776687728259,53.98,75565.63,40.7,0.01364,1e-05,2.3176]
[1776687728321,53.98,75566.42,40.7,0.01366,1e-05,2.31945]
[1776687733072,53.99,75568.72,40.7,0.0137,1e-05,2.32541]
[1776687738982,54.02,75574.41,40.7,0.01379,1e-05,2.33964]
[1776687743678,54.04,75568.97,40.7,0.01376,1e-05,2.33499]
[1776687744019,54.04,75558.23,40.7,0.01366,1e-05,2.32014]
[1776687749055,54.05,75544.69,40.7,0.01354,1e-05,2.30227]
[1776687754089,54.06,75549.05,40.7,0.01359,1e-05,2.30875]
[1776687759124,54.07,75547.75,40.7,0.01359,1e-05,2.30866]
[1776687762240,54.07,75547.25,40.7,0.01359,1e-05,2.30865]
[1776687768197,54.08,75569.99,40.7,0.01383,1e-05,2.34407]
[1776687769419,54.08,75569.99,40.7,0.01383,1e-05,2.34407]
[1776687775246,54.09,75573.16,40.7,0.01387,1e-05,2.35075]
[1776687780282,54.1,75575.55,40.7,0.01391,1e-05,2.35592]
[1776687782295,54.1,75551.27,40.7,0.01367,1e-05,2.32091]
[1776687787330,54.11,75548.1,40.7,0.01365,1e-05,2.31796]
[1776687792365,54.11,75552.06,40.7,0.0137,1e-05,2.32537]
[1776687794379,54.12,75532.07,40.7,0.01351,1e-05,2.29701]
[1776687799414,54.13,75524.44,40.7,0.01345,1e-05,2.28791]
[1776687804449,54.14,75536.19,40.7,0.01358,1e-05,2.3068]
[1776687809485,54.14,75548.11,40.7,0.01371,1e-05,2.32582]
[1776687814520,54.15,75535.94,40.7,0.01359,1e-05,2.30811]
[1776687819555,54.16,75527.48,40.7,0.01352,1e-05,2.29775]
[1776687824590,54.17,75525.61,40.7,0.01352,1e-05,2.29695]
[1776687829609,54.18,75525.48,40.7,0.01353,1e-05,2.29828]
[1776687834661,54.19,75521.16,40.7,0.0135,1e-05,2.29432]
[1776687839703,54.2,75509.32,40.7,0.0134,1e-05,2.27922]
[1776687843081,54.2,75503.24,40.7,0.01335,1e-05,2.27132]
[1776687844671,54.2,75497.41,40.7,0.0133,1e-05,2.26382]
[1776687845336,54.2,75497.41,40.7,0.0133,1e-05,2.26382]
[1776687845917,54.21,75497.75,40.7,0.01331,1e-05,2.26514]
[1776687851284,54.22,75507.67,40.7,0.01341,1e-05,2.2813]
[1776687852195,54.22,75525.79,40.7,0.01359,1e-05,2.30778]
[1776687857741,54.23,75527.49,40.7,0.01362,1e-05,2.31194]
[1776687862216,54.23,75561.05,40.7,0.01396,1e-05,2.36257]
[1776687867903,54.24,75556.23,40.7,0.01392,1e-05,2.35703]
[1776687872938,54.25,75552.15,40.7,0.01388,1e-05,2.35061]
[1776687877974,54.25,75550.47,40.7,0.01387,1e-05,2.34952]
[1776687880995,54.26,75525.09,40.7,0.01363,1e-05,2.31335]
[1776687886031,54.27,75528.86,40.7,0.01368,1e-05,2.32048]
[1776687891065,54.27,75527.66,40.7,0.01368,1e-05,2.32036]
[1776687893080,54.28,75545.08,40.7,0.01385,1e-05,2.3464]
[1776687898117,54.28,75532.07,40.7,0.01373,1e-05,2.32883]
[1776687903152,54.29,75538.37,40.7,0.01381,1e-05,2.33953]
[1776687908189,54.3,75541.08,40.7,0.01384,1e-05,2.34495]
[1776687913227,54.3,75554.78,40.7,0.01399,1e-05,2.36646]
[1776687918267,54.31,75568.25,40.7,0.01413,1e-05,2.38755]
[1776687920495,54.31,75568.33,40.7,0.01413,1e-05,2.38788]
[1776687920822,54.31,75559.54,40.7,0.01405,1e-05,2.37507]
[1776687921524,54.31,75559.54,40.7,0.01405,1e-05,2.37507]
[1776687921575,54.31,75531.07,40.7,0.01377,1e-05,2.33348]
[1776687922497,54.31,75531.07,40.7,0.01377,1e-05,2.33348]
[1776687922570,54.31,75522.79,40.7,0.01368,1e-05,2.32125]
[1776687923034,54.31,75522.79,40.7,0.01368,1e-05,2.32125]
[1776687923399,54.31,75515.06,40.7,0.01361,1e-05,2.31035]
[1776687928813,54.32,75507.83,40.7,0.01355,1e-05,2.30163]
[1776687934324,54.33,75515.86,40.7,0.01363,1e-05,2.3133]
[1776687934331,54.33,75515.86,40.7,0.01363,1e-05,2.3133]
[1776687934356,54.33,75515.86,40.7,0.01363,1e-05,2.3133]
[1776687934382,54.33,75512.82,40.7,0.01361,1e-05,2.30924]
[1776687936609,54.33,75512.23,40.7,0.0136,1e-05,2.30872]
[1776687939184,54.33,75507.99,40.7,0.01356,1e-05,2.30237]
[1776687939453,54.33,75507.99,40.7,0.01356,1e-05,2.30237]
[1776687941540,54.33,75498.62,40.7,0.01347,1e-05,2.28875]
[1776687941779,54.33,75495.7,40.7,0.01344,1e-05,2.28446]
[1776687947425,54.33,75492.33,40.7,0.01341,1e-05,2.27948]
[1776687952507,54.33,75504.62,40.7,0.01352,1e-05,2.29688]
[1776687957542,54.33,75495.38,40.7,0.01343,1e-05,2.28331]
[1776687962383,54.33,75502.48,40.7,0.0135,1e-05,2.29331]
[1776687964892,54.32,75503.21,40.7,0.01351,1e-05,2.29416]
[1776687965899,54.32,75501.03,40.7,0.01348,1e-05,2.29096]
[1776687968655,54.32,75515.75,40.7,0.01363,1e-05,2.31206]
[1776687969665,54.32,75520.35,40.7,0.01367,1e-05,2.31863]
[1776687978325,54.32,75523.25,40.7,0.01369,1e-05,2.32182]
[1776687979582,54.32,75526.61,40.7,0.01372,1e-05,2.32659]
[1776687979706,54.32,75528.52,40.7,0.01374,1e-05,2.32925]
[1776687985310,54.32,75530.53,40.7,0.01377,1e-05,2.33331]
[1776687987794,54.33,75518.86,40.7,0.01366,1e-05,2.31754]
[1776687987813,54.33,75518.86,40.7,0.01366,1e-05,2.31754]
[1776687987904,54.33,75518.86,40.7,0.01366,1e-05,2.31754]
[1776687988575,54.33,75518.86,40.7,0.01366,1e-05,2.31754]
[1776687988673,54.33,75518.86,40.7,0.01366,1e-05,2.31754]
[1776687988718,54.33,75509.47,40.7,0.01357,1e-05,2.30336]
[1776687988864,54.33,75509.47,40.7,0.01357,1e-05,2.30336]
[1776687989677,54.32,75484.18,40.7,0.01332,1e-05,2.26655]
[1776687989744,54.32,75484.18,40.7,0.01332,1e-05,2.26655]
[1776687991008,54.32,75481.77,40.7,0.0133,1e-05,2.26312]
[1776687994448,54.32,75480.54,40.7,0.01327,1e-05,2.25813]
[1776687995169,54.31,75480.79,40.7,0.01326,1e-05,2.25746]
[1776687997106,54.31,75480.56,40.7,0.01326,1e-05,2.25662]
[1776688000470,54.3,75471.92,40.7,0.01316,1e-05,2.24285]
[1776688003289,54.29,75469.57,40.7,0.01313,1e-05,2.23809]
[1776688004244,54.29,75469.09,40.7,0.01313,1e-05,2.23694]
[1776688006736,54.29,75465.81,40.7,0.01309,1e-05,2.23138]
[1776688009601,54.28,75459.4,40.7,0.01302,1e-05,2.221]
[1776688014949,54.27,75461.64,40.7,0.01302,1e-05,2.22107]
[1776688019983,54.26,75457.79,40.7,0.01297,1e-05,2.21352]
[1776688025021,54.25,75456.68,40.7,0.01294,1e-05,2.20994]
[1776688030057,54.24,75461.57,40.7,0.01298,1e-05,2.21468]
[1776688035369,54.23,75462.25,40.7,0.01297,1e-05,2.21394]
[1776688041467,54.21,75466.74,40.7,0.01299,1e-05,2.21765]
[1776688047176,54.2,75466.61,40.7,0.01297,1e-05,2.21446]
[1776688052212,54.19,75468.98,40.7,0.01297,1e-05,2.21394]
[1776688057247,54.18,75468.2,40.7,0.01295,1e-05,2.21074]
[1776688062282,54.17,75465.5,40.7,0.01291,1e-05,2.2049]
[1776688065303,54.16,75482.58,40.7,0.01306,1e-05,2.2276]
[1776688070337,54.15,75471.78,40.7,0.01295,1e-05,2.21022]
[1776688075373,54.14,75478.79,40.7,0.013,1e-05,2.21795]
[1776688080409,54.13,75474.24,40.7,0.01294,1e-05,2.20948]
[1776688085444,54.12,75474.09,40.7,0.01292,1e-05,2.20724]
[1776688090481,54.11,75473.45,40.7,0.01291,1e-05,2.20433]
[1776688095516,54.1,75462.8,40.7,0.01279,1e-05,2.1875]
[1776688101558,54.09,75459.64,40.7,0.01275,1e-05,2.18094]
[1776688107602,54.08,75458.73,40.7,0.01273,1e-05,2.17758]
[1776688112638,54.07,75454.62,40.7,0.01267,1e-05,2.16824]
[1776688117673,54.06,75460.05,40.7,0.01271,1e-05,2.17413]
[1776688122707,54.06,75454.67,40.7,0.01265,1e-05,2.16509]
[1776688127743,54.05,75455.49,40.7,0.01264,1e-05,2.16465]
[1776688132778,54.04,75457.85,40.7,0.01265,1e-05,2.16638]
[1776688137813,54.03,75453.92,40.7,0.01261,1e-05,2.15934]
[1776688142848,54.03,75451.79,40.7,0.01258,1e-05,2.15488]
[1776688147883,54.02,75453.17,40.7,0.01258,1e-05,2.15529]
[1776688152918,54.01,75454.47,40.7,0.01258,1e-05,2.15559]
[1776688158646,54.01,75447.38,40.7,0.01251,1e-05,2.14468]
[1776688164142,54.0,75445.55,40.7,0.01248,1e-05,2.1405]
[1776688170039,53.99,75438.81,40.7,0.01241,1e-05,2.12944]
[1776688175074,53.98,75435.07,40.7,0.01236,1e-05,2.1215]
[1776688180110,53.98,75434.39,40.7,0.01234,1e-05,2.11942]
[1776688185144,53.97,75439.3,40.7,0.01238,1e-05,2.12494]
[1776688190179,53.96,75448.43,40.7,0.01245,1e-05,2.13615]
[1776688195215,53.96,75446.07,40.7,0.01242,1e-05,2.13165]
[1776688201259,53.95,75449.52,40.7,0.01244,1e-05,2.13488]
[1776688202881,53.95,75449.52,40.7,0.01244,1e-05,2.13488]
[1776688204674,53.95,75462.34,40.7,0.01256,1e-05,2.15195]
[1776688210323,53.94,75469.29,40.7,0.01261,1e-05,2.15945]
[1776688215360,53.93,75477.0,40.7,0.01267,1e-05,2.16855]
[1776688220395,53.92,75470.77,40.7,0.0126,1e-05,2.15835]
[1776688225430,53.92,75474.86,40.7,0.01263,1e-05,2.1625]
[1776688230465,53.91,75472.11,40.7,0.01259,1e-05,2.15715]
[1776688235500,53.9,75484.45,40.7,0.01268,1e-05,2.17109]
[1776688240535,53.89,75484.34,40.7,0.01267,1e-05,2.16935]
[1776688245576,53.89,75475.71,40.7,0.01258,1e-05,2.15585]
[1776688250612,53.88,75478.43,40.7,0.0126,1e-05,2.15813]
[1776688255647,53.87,75478.63,40.7,0.01259,1e-05,2.15695]
[1776688260682,53.86,75484.03,40.7,0.01263,1e-05,2.16296]
[1776688264493,53.86,75484.18,40.7,0.01262,1e-05,2.16227]
[1776688265487,53.86,75470.77,40.7,0.0125,1e-05,2.14319]
[1776688270756,53.85,75474.12,40.7,0.01252,1e-05,2.14651]
[1776688275791,53.84,75462.77,40.7,0.01241,1e-05,2.12967]
[1776688279293,53.84,75452.15,40.7,0.01231,1e-05,2.11428]
[1776688284854,53.83,75457.21,40.7,0.01234,1e-05,2.11994]
[1776688290897,53.83,75458.3,40.7,0.01235,1e-05,2.12014]
[1776688295945,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296248,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296319,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296336,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296349,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296916,53.82,75456.76,40.7,0.01232,1e-05,2.11538]
[1776688296952,53.82,75437.65,40.7,0.01215,1e-05,2.08949]
[1776688297206,53.82,75437.65,40.7,0.01215,1e-05,2.08949]
[1776688297324,53.82,75437.65,40.7,0.01215,1e-05,2.08949]
[1776688297384,53.82,75437.65,40.7,0.01215,1e-05,2.08949]
[1776688298093,53.82,75430.77,40.7,0.01208,1e-05,2.08018]
[1776688299370,53.82,75440.45,40.7,0.01217,1e-05,2.09292]
[1776688299540,53.82,75440.45,40.7,0.01217,1e-05,2.09292]
[1776688302592,53.82,75454.19,40.7,0.01229,1e-05,2.111]
[1776688303827,53.82,75454.83,40.7,0.01229,1e-05,2.11168]
[1776688304514,53.82,75455.22,40.7,0.01229,1e-05,2.11201]
[1776688304795,53.82,75455.22,40.7,0.01229,1e-05,2.11201]
[1776688305701,53.82,75454.19,40.7,0.01228,1e-05,2.11041]
[1776688307732,53.81,75438.9,40.7,0.01214,1e-05,2.08933]
[1776688312068,53.81,75436.39,40.7,0.01212,1e-05,2.08534]
[1776688315527,53.81,75439.45,40.7,0.01214,1e-05,2.08886]
[1776688315644,53.81,75439.45,40.7,0.01214,1e-05,2.08886]
[1776688317021,53.81,75447.25,40.7,0.01221,1e-05,2.09924]
[1776688322350,53.8,75452.8,40.7,0.01225,1e-05,2.10567]
[1776688324687,53.8,75446.9,40.7,0.0122,1e-05,2.09749]
[1776688325355,53.8,75447.41,40.7,0.0122,1e-05,2.09801]
[1776688325690,53.8,75447.41,40.7,0.0122,1e-05,2.09801]
[1776688330569,53.79,75468.06,40.7,0.01238,1e-05,2.12516]
[1776688335614,53.79,75474.47,40.7,0.01243,1e-05,2.13281]
[1776688342272,53.78,75469.68,40.7,0.01237,1e-05,2.12446]
[1776688347307,53.77,75470.66,40.7,0.01238,1e-05,2.1247]
[1776688352341,53.77,75472.4,40.7,0.01237,1e-05,2.12437]
[1776688357377,53.76,75473.02,40.7,0.01237,1e-05,2.12411]
[1776688360537,53.76,75476.29,40.7,0.0124,1e-05,2.12814]
[1776688362257,53.76,75479.25,40.7,0.01242,1e-05,2.13174]
[1776688367723,53.75,75469.18,40.7,0.01233,1e-05,2.11688]
[1776688368156,53.75,75466.97,40.7,0.0123,1e-05,2.11366]
[1776688368998,53.75,75466.97,40.7,0.0123,1e-05,2.11366]
[1776688370810,53.75,75437.45,40.7,0.01204,1e-05,2.07338]
[1776688375227,53.75,75435.07,40.7,0.01201,1e-05,2.06957]
[1776688380538,53.74,75437.96,40.7,0.01203,1e-05,2.0727]
[1776688385574,53.74,75421.98,40.7,0.01189,1e-05,2.0508]
[1776688390608,53.74,75413.27,40.7,0.01181,1e-05,2.03886]
[1776688395644,53.74,75411.79,40.7,0.0118,1e-05,2.03657]
[1776688400680,53.74,75412.4,40.7,0.0118,1e-05,2.03705]
[1776688405716,53.74,75412.55,40.7,0.0118,1e-05,2.03693]
[1776688410750,53.73,75413.3,40.7,0.0118,1e-05,2.03761]
[1776688415788,53.73,75399.45,40.7,0.01167,1e-05,2.01753]
[1776688420823,53.73,75395.84,40.7,0.01164,1e-05,2.01267]
[1776688425858,53.73,75395.4,40.7,0.01164,1e-05,2.01197]
[1776688429398,53.73,75391.27,40.7,0.0116,1e-05,2.00649]
[1776688431581,53.73,75392.39,40.7,0.01161,1e-05,2.00792]
[1776688432505,53.73,75396.73,40.7,0.01165,1e-05,2.0136]
[1776688435550,53.73,75397.37,40.7,0.01165,1e-05,2.01438]
[1776688440963,53.73,75400.06,40.7,0.01168,1e-05,2.01776]
[1776688445998,53.73,75398.91,40.7,0.01167,1e-05,2.01611]
[1776688451033,53.73,75402.32,40.7,0.01169,1e-05,2.02044]
[1776688454535,53.73,75411.24,40.7,0.01177,1e-05,2.03209]
[1776688460096,53.73,75421.89,40.7,0.01186,1e-05,2.04578]
[1776688465131,53.72,75413.65,40.7,0.01179,1e-05,2.03449]
[1776688465270,53.72,75413.65,40.7,0.01179,1e-05,2.03449]
[1776688471174,53.72,75413.39,40.7,0.01177,1e-05,2.03225]
[1776688476209,53.72,75416.09,40.7,0.01179,1e-05,2.03552]
[1776688481246,53.72,75416.46,40.7,0.01179,1e-05,2.0357]
[1776688486281,53.72,75422.23,40.7,0.01184,1e-05,2.04308]
[1776688486395,53.72,75422.23,40.7,0.01184,1e-05,2.04308]
[1776688491152,53.72,75431.32,40.7,0.01192,1e-05,2.05491]
[1776688496349,53.71,75419.17,40.7,0.01181,1e-05,2.0382]
[1776688501384,53.71,75412.49,40.7,0.01175,1e-05,2.02899]
[1776688506418,53.71,75404.73,40.7,0.01168,1e-05,2.01856]
[1776688507311,53.71,75404.73,40.7,0.01168,1e-05,2.01856]
[1776688514475,53.71,75409.35,40.7,0.01172,1e-05,2.02418]
[1776688519509,53.71,75401.31,40.7,0.01165,1e-05,2.01344]
[1776688524546,53.71,75403.41,40.7,0.01167,1e-05,2.01604]
[1776688529580,53.71,75400.62,40.7,0.01164,1e-05,2.01222]
[1776688534615,53.7,75419.33,40.7,0.01179,1e-05,2.03512]
[1776688539650,53.7,75414.36,40.7,0.01175,1e-05,2.02827]
[1776688544685,53.7,75418.85,40.7,0.01178,1e-05,2.0339]
[1776688549720,53.7,75443.24,40.7,0.01199,1e-05,2.06599]
[1776688550354,53.7,75443.24,40.7,0.01199,1e-05,2.06599]
[1776688550675,53.7,75443.24,40.7,0.01199,1e-05,2.06599]
[1776688555762,53.7,75446.85,40.7,0.01202,1e-05,2.07]
[1776688560547,53.69,75450.39,40.7,0.01205,1e-05,2.07423]
[1776688565833,53.69,75464.33,40.7,0.01217,1e-05,2.09216]
[1776688570868,53.68,75467.26,40.7,0.01219,1e-05,2.09528]
[1776688575903,53.68,75456.95,40.7,0.01209,1e-05,2.08052]
[1776688578926,53.68,75439.38,40.7,0.01193,1e-05,2.05659]
[1776688580798,53.68,75437.38,40.7,0.01191,1e-05,2.05383]
[1776688585975,53.68,75423.72,40.7,0.01179,1e-05,2.03521]
[1776688592016,53.67,75421.81,40.7,0.01176,1e-05,2.03077]
[1776688594031,53.67,75448.57,40.7,0.012,1e-05,2.06629]
[1776688596928,53.67,75458.0,40.7,0.01208,1e-05,2.07875]
[1776688603099,53.67,75459.27,40.7,0.01208,1e-05,2.0795]
[1776688608133,53.66,75451.0,40.7,0.01201,1e-05,2.06773]
[1776688613169,53.66,75451.61,40.7,0.01201,1e-05,2.06798]
[1776688618207,53.66,75452.22,40.7,0.01201,1e-05,2.06813]
[1776688623278,53.66,75453.11,40.7,0.01201,1e-05,2.06877]
[1776688628313,53.65,75453.24,40.7,0.01201,1e-05,2.06839]
[1776688633348,53.65,75455.2,40.7,0.01202,1e-05,2.07048]
[1776688638383,53.65,75448.09,40.7,0.01196,1e-05,2.06046]
[1776688643418,53.64,75454.85,40.7,0.01201,1e-05,2.06904]
[1776688648452,53.64,75453.31,40.7,0.012,1e-05,2.06645]
[1776688654495,53.64,75454.86,40.7,0.012,1e-05,2.06634]
[1776688660296,53.64,75458.24,40.7,0.01202,1e-05,2.07048]
[1776688666070,53.63,75441.55,40.7,0.01187,1e-05,2.04761]
[1776688671812,53.63,75431.73,40.7,0.01179,1e-05,2.0343]
[1776688678515,53.63,75431.95,40.7,0.01179,1e-05,2.03434]
[1776688678519,53.63,75431.95,40.7,0.01179,1e-05,2.03434]
[1776688678552,53.63,75431.95,40.7,0.01179,1e-05,2.03434]
[1776688678993,53.63,75431.95,40.7,0.01179,1e-05,2.03434]
[1776688679904,53.63,75417.62,40.7,0.01166,1e-05,2.01533]
[1776688685523,53.63,75401.47,40.7,0.01153,1e-05,1.99426]
[1776688690750,53.63,75389.68,40.7,0.01143,1e-05,1.97915]
[1776688695785,53.63,75389.75,40.7,0.01143,1e-05,1.97951]
[1776688700820,53.64,75375.82,40.7,0.01132,1e-05,1.96188]
[1776688705855,53.64,75376.02,40.7,0.01132,1e-05,1.96256]
[1776688710893,53.64,75367.63,40.7,0.01125,1e-05,1.95218]
[1776688715927,53.64,75357.74,40.7,0.01117,1e-05,1.93859]
[1776688718952,53.65,75339.57,40.7,0.01102,1e-05,1.91594]
[1776688719968,53.65,75339.57,40.7,0.01102,1e-05,1.91594]
[1776688720324,53.65,75339.57,40.7,0.01102,1e-05,1.91594]
[1776688721045,53.65,75314.09,40.7,0.01081,1e-05,1.88429]
[1776688722555,53.65,75305.58,40.7,0.01075,1e-05,1.87392]
[1776688728280,53.65,75309.15,40.7,0.01078,1e-05,1.87952]
[1776688729147,53.66,75310.58,40.7,0.0108,1e-05,1.88175]
[1776688729258,53.66,75310.58,40.7,0.0108,1e-05,1.88175]
[1776688729372,53.66,75310.58,40.7,0.0108,1e-05,1.88175]
[1776688729413,53.66,75310.58,40.7,0.0108,1e-05,1.88175]
[1776688729501,53.66,75310.58,40.7,0.0108,1e-05,1.88175]
[1776688730375,53.66,75306.92,40.7,0.01077,1e-05,1.8772]
[1776688730479,53.66,75271.45,40.7,0.01049,1e-05,1.83375]
[1776688731350,53.66,75271.45,40.7,0.01049,1e-05,1.83375]
[1776688731042,53.66,75250.54,40.7,0.01033,1e-05,1.80881]
[1776688734837,53.67,75251.03,40.7,0.01034,1e-05,1.81042]
[1776688740106,53.68,75262.22,40.7,0.01044,1e-05,1.82592]
[1776688745436,53.68,75264.1,40.7,0.01046,1e-05,1.82938]
[1776688747117,53.69,75266.43,40.7,0.01048,1e-05,1.83282]
[1776688752189,53.69,75284.69,40.7,0.01064,1e-05,1.85676]
[1776688757224,53.7,75291.05,40.7,0.0107,1e-05,1.86585]
[1776688762259,53.71,75290.48,40.7,0.0107,1e-05,1.86632]
[1776688767294,53.71,75291.64,40.7,0.01072,1e-05,1.86894]
[1776688772329,53.72,75288.77,40.7,0.01069,1e-05,1.86508]
[1776688777364,53.73,75280.6,40.7,0.01064,1e-05,1.8562]
[1776688782398,53.73,75280.07,40.7,0.01064,1e-05,1.85705]
[1776688787434,53.74,75288.47,40.7,0.01072,1e-05,1.86863]
[1776688788180,53.74,75288.47,40.7,0.01072,1e-05,1.86863]
[1776688788594,53.74,75288.47,40.7,0.01072,1e-05,1.86863]
[1776688791956,53.75,75303.11,40.7,0.01084,1e-05,1.8876]
[1776688793376,53.75,75293.75,40.7,0.01077,1e-05,1.87615]
[1776688795985,53.75,75290.07,40.7,0.01074,1e-05,1.87225]
[1776688800188,53.75,75285.21,40.7,0.01071,1e-05,1.86715]
[1776688800472,53.75,75285.21,40.7,0.01071,1e-05,1.86715]
[1776688802601,53.76,75260.75,40.7,0.01052,1e-05,1.83761]
[1776688807806,53.76,75262.81,40.7,0.01054,1e-05,1.84151]
[1776688809231,53.77,75263.17,40.7,0.01055,1e-05,1.84221]
[1776688809554,53.77,75263.17,40.7,0.01055,1e-05,1.84221]
[1776688809629,53.77,75263.17,40.7,0.01055,1e-05,1.84221]
[1776688810388,53.77,75252.4,40.7,0.01046,1e-05,1.82935]
[1776688813631,53.77,75222.79,40.7,0.01024,1e-05,1.79482]
[1776688814966,53.78,75220.97,40.7,0.01023,1e-05,1.79298]
[1776688815086,53.78,75220.97,40.7,0.01023,1e-05,1.79298]
[1776688816287,53.78,75222.33,40.7,0.01025,1e-05,1.79531]
[1776688816428,53.78,75222.33,40.7,0.01025,1e-05,1.79531]
[1776688817949,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688817981,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688818155,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688818277,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688818510,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688818802,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688818824,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688819125,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688819298,53.78,75207.58,40.7,0.01014,1e-05,1.77844]
[1776688819401,53.78,75157.86,40.7,0.00977,1e-05,1.72016]
[1776688819832,53.78,75157.86,40.7,0.00977,1e-05,1.72016]
[1776688819952,53.78,75157.86,40.7,0.00977,1e-05,1.72016]
[1776688820212,53.78,75157.86,40.7,0.00977,1e-05,1.72016]
[1776688820295,53.78,75157.86,40.7,0.00977,1e-05,1.72016]
[1776688820682,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688820807,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688820981,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688821225,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688821391,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688821408,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688821687,53.79,75140.72,40.7,0.00965,1e-05,1.70216]
[1776688821693,53.8,75140.88,40.7,0.00966,1e-05,1.7033]
[1776688821755,53.8,75140.88,40.7,0.00966,1e-05,1.7033]
[1776688822374,53.8,75140.88,40.7,0.00966,1e-05,1.7033]
[1776688822389,53.8,75140.88,40.7,0.00966,1e-05,1.7033]
[1776688822657,53.8,75140.88,40.7,0.00966,1e-05,1.7033]
[1776688822700,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688822713,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688823157,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688823356,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688823655,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688823686,53.8,75141.92,40.7,0.00967,1e-05,1.70543]
[1776688823415,53.81,75141.92,40.7,0.00968,1e-05,1.70637]
[1776688824162,53.81,75141.92,40.7,0.00968,1e-05,1.70637]
[1776688824348,53.81,75141.92,40.7,0.00968,1e-05,1.70637]
[1776688824660,53.81,75141.92,40.7,0.00968,1e-05,1.70637]
[1776688824706,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688825162,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688825250,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688825421,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688825437,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688825696,53.81,75143.01,40.7,0.00969,1e-05,1.70856]
[1776688826351,53.82,75141.37,40.7,0.00969,1e-05,1.7076]
[1776688826664,53.82,75141.37,40.7,0.00969,1e-05,1.7076]
[1776688826711,53.82,75148.44,40.7,0.00974,1e-05,1.71623]
[1776688827163,53.82,75148.44,40.7,0.00974,1e-05,1.71623]
[1776688827363,53.82,75148.44,40.7,0.00974,1e-05,1.71623]
[1776688827670,53.82,75148.44,40.7,0.00974,1e-05,1.71623]
[1776688827717,53.83,75156.51,40.7,0.00981,1e-05,1.72637]
[1776688828167,53.83,75156.51,40.7,0.00981,1e-05,1.72637]
[1776688828358,53.83,75156.51,40.7,0.00981,1e-05,1.72637]
[1776688828667,53.83,75156.51,40.7,0.00981,1e-05,1.72637]
[1776688828705,53.83,75156.51,40.7,0.00981,1e-05,1.72637]
[1776688829167,53.83,75162.13,40.7,0.00985,1e-05,1.73369]
[1776688829719,53.84,75162.31,40.7,0.00986,1e-05,1.73469]
[1776688830169,53.84,75162.31,40.7,0.00986,1e-05,1.73469]
[1776688830227,53.84,75162.31,40.7,0.00986,1e-05,1.73469]
[1776688830669,53.84,75162.31,40.7,0.00986,1e-05,1.73469]
[1776688830879,53.84,75166.26,40.7,0.00989,1e-05,1.74007]
[1776688831169,53.84,75166.26,40.7,0.00989,1e-05,1.74007]
[1776688831219,53.84,75166.26,40.7,0.00989,1e-05,1.74007]
[1776688831669,53.84,75166.26,40.7,0.00989,1e-05,1.74007]
[1776688831883,53.84,75168.4,40.7,0.00991,1e-05,1.74193]
[1776688832169,53.84,75168.4,40.7,0.00991,1e-05,1.74193]
[1776688832220,53.84,75168.4,40.7,0.00991,1e-05,1.74193]
[1776688832672,53.84,75168.4,40.7,0.00991,1e-05,1.74193]
[1776688833172,53.85,75168.39,40.7,0.00991,1e-05,1.74269]
[1776688833222,53.85,75168.39,40.7,0.00991,1e-05,1.74269]
[1776688833258,53.85,75168.39,40.7,0.00991,1e-05,1.74269]
[1776688834686,53.85,75160.97,40.7,0.00986,1e-05,1.73481]
[1776688835998,53.86,75151.27,40.7,0.00979,1e-05,1.72399]
[1776688836507,53.86,75151.27,40.7,0.00979,1e-05,1.72399]
[1776688837431,53.86,75151.0,40.7,0.0098,1e-05,1.72457]
[1776688847054,53.88,75167.79,40.7,0.00995,1e-05,1.74818]
[1776688847064,53.88,75167.79,40.7,0.00995,1e-05,1.74818]
[1776688848884,53.89,75145.21,40.7,0.00979,1e-05,1.72314]
[1776688853919,53.91,75141.85,40.7,0.00978,1e-05,1.72193]
[1776688855933,53.91,75163.26,40.7,0.00995,1e-05,1.74768]
[1776688861424,53.92,75165.43,40.7,0.00997,1e-05,1.75184]
[1776688863854,53.93,75164.61,40.7,0.00997,1e-05,1.75209]
[1776688869034,53.94,75160.54,40.7,0.00996,1e-05,1.74976]
[1776688874069,53.95,75173.94,40.7,0.01007,1e-05,1.76743]
[1776688879103,53.96,75174.69,40.7,0.01009,1e-05,1.77018]
[1776688882022,53.96,75173.43,40.7,0.01009,1e-05,1.76944]
[1776688887160,53.98,75172.32,40.7,0.01009,1e-05,1.77035]
[1776688894209,53.99,75172.77,40.7,0.0101,1e-05,1.77202]
[1776688897230,54.0,75192.21,40.7,0.01026,1e-05,1.79616]
[1776688902265,54.01,75200.94,40.7,0.01034,1e-05,1.80818]
[1776688907302,54.01,75185.86,40.7,0.01023,1e-05,1.79176]
[1776688912338,54.02,75200.49,40.7,0.01035,1e-05,1.81088]
[1776688917373,54.03,75200.7,40.7,0.01037,1e-05,1.81262]
[1776688922408,54.04,75198.54,40.7,0.01036,1e-05,1.81153]
[1776688927445,54.05,75201.65,40.7,0.01039,1e-05,1.81674]
[1776688932480,54.06,75196.02,40.7,0.01036,1e-05,1.81147]
[1776688937514,54.06,75195.83,40.7,0.01037,1e-05,1.81273]
[1776688942550,54.07,75194.75,40.7,0.01037,1e-05,1.81293]
[1776688947586,54.08,75186.75,40.7,0.01032,1e-05,1.80483]
[1776688952622,54.09,75178.9,40.7,0.01026,1e-05,1.79558]
[1776688957659,54.1,75176.23,40.7,0.01025,1e-05,1.79405]
[1776688962676,54.11,75175.76,40.7,0.01025,1e-05,1.79483]
[1776688962773,54.11,75175.76,40.7,0.01025,1e-05,1.79483]
[1776688963778,54.11,75179.2,40.7,0.01028,1e-05,1.79926]
[1776688969745,54.12,75189.85,40.7,0.01038,1e-05,1.81413]
[1776688974780,54.13,75203.82,40.7,0.0105,1e-05,1.83246]
[1776688975331,54.13,75203.82,40.7,0.0105,1e-05,1.83246]
[1776688980821,54.14,75195.42,40.7,0.01044,1e-05,1.82388]
[1776688985856,54.14,75206.34,40.7,0.01054,1e-05,1.83846]
[1776688990891,54.15,75202.22,40.7,0.01051,1e-05,1.83476]
[1776688995926,54.16,75205.01,40.7,0.01054,1e-05,1.83943]
[1776689000962,54.16,75210.33,40.7,0.01059,1e-05,1.84713]
[1776689005997,54.17,75210.15,40.7,0.0106,1e-05,1.8481]
[1776689011035,54.18,75210.21,40.7,0.0106,1e-05,1.84812]
[1776689016070,54.18,75210.61,40.7,0.01061,1e-05,1.84978]
[1776689021105,54.19,75218.39,40.7,0.01068,1e-05,1.86021]
[1776689024129,54.19,75239.68,40.7,0.01085,1e-05,1.88724]
[1776689029164,54.2,75242.29,40.7,0.01088,1e-05,1.8913]
[1776689034200,54.2,75244.78,40.7,0.0109,1e-05,1.89515]
[1776689034929,54.2,75244.78,40.7,0.0109,1e-05,1.89515]
[1776689037358,54.2,75255.81,40.7,0.011,1e-05,1.90917]
[1776689038210,54.2,75256.43,40.7,0.011,1e-05,1.91008]
[1776689043264,54.21,75260.47,40.7,0.01104,1e-05,1.91583]
[1776689048300,54.21,75266.53,40.7,0.01109,1e-05,1.92398]
[1776689053335,54.21,75267.47,40.7,0.0111,1e-05,1.92566]
[1776689058370,54.22,75264.69,40.7,0.01108,1e-05,1.92268]
[1776689063405,54.22,75264.39,40.7,0.01108,1e-05,1.92283]
[1776689068440,54.22,75266.96,40.7,0.01111,1e-05,1.92657]
[1776689078510,54.23,75269.02,40.7,0.01112,1e-05,1.9286]
[1776689084710,54.23,75269.61,40.7,0.01113,1e-05,1.92972]
[1776689090595,54.23,75261.17,40.7,0.01107,1e-05,1.9199]
[1776689096638,54.24,75255.95,40.7,0.01103,1e-05,1.91407]
[1776689098135,54.24,75255.95,40.7,0.01103,1e-05,1.91407]
[1776689099124,54.24,75244.73,40.7,0.01094,1e-05,1.90032]
[1776689106710,54.24,75276.48,40.7,0.01121,1e-05,1.94106]
[1776689111744,54.24,75278.28,40.7,0.01122,1e-05,1.9437]
[1776689112271,54.24,75278.28,40.7,0.01122,1e-05,1.9437]
[1776689117787,54.25,75266.22,40.7,0.01113,1e-05,1.92896]
[1776689122823,54.25,75271.37,40.7,0.01117,1e-05,1.93588]
[1776689127858,54.25,75269.35,40.7,0.01116,1e-05,1.93375]
[1776689132893,54.25,75276.19,40.7,0.01121,1e-05,1.94122]
[1776689137928,54.26,75277.02,40.7,0.01122,1e-05,1.94261]
[1776689144323,54.26,75277.43,40.7,0.01122,1e-05,1.94334]
[1776689145903,54.26,75277.43,40.7,0.01122,1e-05,1.94362]
[1776689146982,54.26,75269.19,40.7,0.01116,1e-05,1.93328]
[1776689146996,54.26,75252.28,40.7,0.01102,1e-05,1.91215]
[1776689152032,54.26,75260.26,40.7,0.01109,1e-05,1.9227]
[1776689157095,54.26,75274.17,40.7,0.01121,1e-05,1.94073]
[1776689162130,54.27,75279.86,40.7,0.01125,1e-05,1.94829]
[1776689167165,54.27,75275.37,40.7,0.01122,1e-05,1.94291]
[1776689172090,54.27,75275.86,40.7,0.01123,1e-05,1.94379]
[1776689177241,54.27,75271.4,40.7,0.01119,1e-05,1.93856]
[1776689178166,54.27,75271.4,40.7,0.01119,1e-05,1.93856]
[1776689183284,54.27,75274.99,40.7,0.01122,1e-05,1.94354]
[1776689186386,54.27,75274.74,40.7,0.01122,1e-05,1.94328]
[1776689187005,54.27,75274.74,40.7,0.01122,1e-05,1.94328]
[1776689192346,54.28,75280.86,40.7,0.01127,1e-05,1.94987]
[1776689193555,54.28,75280.86,40.7,0.01127,1e-05,1.94987]
[1776689195201,54.28,75281.82,40.7,0.01127,1e-05,1.95118]
[1776689201409,54.28,75282.43,40.7,0.01128,1e-05,1.95226]
[1776689206445,54.28,75277.98,40.7,0.01125,1e-05,1.94686]
[1776689211479,54.28,75277.44,40.7,0.01124,1e-05,1.94645]
[1776689216515,54.28,75270.98,40.7,0.01119,1e-05,1.9386]
[1776689221550,54.28,75275.82,40.7,0.01124,1e-05,1.94505]
[1776689226584,54.29,75275.24,40.7,0.01123,1e-05,1.94465]
[1776689231620,54.29,75276.48,40.7,0.01124,1e-05,1.94653]
[1776689236655,54.29,75276.05,40.7,0.01124,1e-05,1.94626]
[1776689242697,54.29,75273.75,40.7,0.01123,1e-05,1.9437]
[1776689247732,54.29,75274.45,40.7,0.01123,1e-05,1.94489]
[1776689252767,54.29,75263.13,40.7,0.01113,1e-05,1.92938]
[1776689258809,54.3,75265.1,40.7,0.01115,1e-05,1.93235]
[1776689263845,54.3,75271.81,40.7,0.01121,1e-05,1.94113]
[1776689268879,54.3,75273.51,40.7,0.01123,1e-05,1.94359]
[1776689273914,54.3,75273.9,40.7,0.01123,1e-05,1.94435]
[1776689278949,54.3,75277.82,40.7,0.01127,1e-05,1.94956]
[1776689283984,54.3,75278.37,40.7,0.01127,1e-05,1.95047]
[1776689289018,54.3,75280.85,40.7,0.01129,1e-05,1.95381]
[1776689294054,54.31,75281.29,40.7,0.0113,1e-05,1.95455]
[1776689299089,54.31,75283.13,40.7,0.01132,1e-05,1.95706]
[1776689304124,54.31,75285.71,40.7,0.01134,1e-05,1.96052]
[1776689309160,54.31,75270.8,40.7,0.01122,1e-05,1.94177]
[1776689314195,54.31,75270.74,40.7,0.01121,1e-05,1.94048]
[1776689319230,54.31,75275.27,40.7,0.01125,1e-05,1.94651]
[1776689324265,54.31,75280.42,40.7,0.01129,1e-05,1.95328]
[1776689329300,54.31,75289.61,40.7,0.01137,1e-05,1.96513]
[1776689334335,54.31,75291.08,40.7,0.01138,1e-05,1.9671]
[1776689339373,54.31,75308.83,40.7,0.01153,1e-05,1.98994]
[1776689341516,54.31,75310.52,40.7,0.01155,1e-05,1.99212]
[1776689347430,54.31,75322.55,40.7,0.01165,1e-05,2.00742]
[1776689352465,54.31,75341.91,40.7,0.01181,1e-05,2.03226]
[1776689356493,54.31,75358.87,40.7,0.01195,1e-05,2.05416]
[1776689361528,54.31,75355.05,40.7,0.01191,1e-05,2.0485]
[1776689366563,54.29,75347.6,40.7,0.01183,1e-05,2.0353]
[1776689371597,54.26,75352.52,40.7,0.01182,1e-05,2.03461]
[1776689376632,54.24,75353.53,40.7,0.0118,1e-05,2.03152]
[1776689381668,54.22,75345.7,40.7,0.01171,1e-05,2.01741]
[1776689386708,54.21,75346.66,40.7,0.01171,1e-05,2.01781]
[1776689392747,54.21,75345.99,40.7,0.0117,1e-05,2.01659]
[1776689397782,54.21,75345.92,40.7,0.0117,1e-05,2.01621]
[1776689402821,54.21,75350.88,40.7,0.01174,1e-05,2.02178]
[1776689407858,54.19,75354.47,40.7,0.01175,1e-05,2.02424]
[1776689408317,54.19,75354.47,40.7,0.01175,1e-05,2.02424]
[1776689413693,54.19,75361.97,40.7,0.01181,1e-05,2.03308]
[1776689414101,54.19,75361.97,40.7,0.01181,1e-05,2.03308]
[1776689414423,54.19,75369.67,40.7,0.01188,1e-05,2.04313]
[1776689415749,54.19,75380.13,40.7,0.01197,1e-05,2.05686]
[1776689417061,54.19,75380.53,40.7,0.01197,1e-05,2.05727]
[1776689422968,54.18,75394.43,40.7,0.01209,1e-05,2.07472]
[1776689428010,54.18,75385.52,40.7,0.012,1e-05,2.06214]
[1776689433041,54.17,75375.28,40.7,0.01189,1e-05,2.04459]
[1776689437069,54.15,75392.28,40.7,0.01201,1e-05,2.06299]
[1776689442104,54.12,75385.34,40.7,0.01191,1e-05,2.04846]
[1776689447139,54.1,75382.68,40.7,0.01187,1e-05,2.04206]
[1776689452174,54.09,75391.67,40.7,0.01193,1e-05,2.05194]
[1776689455265,54.08,75392.19,40.7,0.01193,1e-05,2.05076]
[1776689461237,54.05,75409.86,40.7,0.01204,1e-05,2.06757]
[1776689466272,54.04,75399.23,40.7,0.01192,1e-05,2.05068]
[1776689471308,54.03,75394.94,40.7,0.01188,1e-05,2.04456]
[1776689476343,54.03,75395.19,40.7,0.01188,1e-05,2.04447]
[1776689481379,54.03,75383.07,40.7,0.01178,1e-05,2.02817]
[1776689482293,54.03,75383.07,40.7,0.01178,1e-05,2.02817]
[1776689487377,54.03,75371.05,40.7,0.01167,1e-05,2.01226]
[1776689492457,54.03,75361.2,40.7,0.01158,1e-05,1.99776]
[1776689493410,54.03,75361.2,40.7,0.01158,1e-05,1.99776]
[1776689498499,54.03,75354.83,40.7,0.01153,1e-05,1.98952]
[1776689503534,54.03,75353.18,40.7,0.01151,1e-05,1.98743]
[1776689508569,54.03,75350.85,40.7,0.01149,1e-05,1.98446]
[1776689509815,54.03,75350.85,40.7,0.01149,1e-05,1.98446]
[1776689511696,54.03,75356.66,40.7,0.01154,1e-05,1.99202]
[1776689517632,54.03,75357.35,40.7,0.01155,1e-05,1.99288]
[1776689522667,54.03,75360.0,40.7,0.01157,1e-05,1.99635]
[1776689527702,54.03,75369.82,40.7,0.01165,1e-05,2.00915]
[1776689532738,54.03,75382.47,40.7,0.01176,1e-05,2.02552]
[1776689537773,54.03,75385.04,40.7,0.01178,1e-05,2.02869]
[1776689538454,54.03,75385.04,40.7,0.01178,1e-05,2.02869]
[1776689543816,54.03,75382.48,40.7,0.01176,1e-05,2.02512]
[1776689548851,54.03,75385.99,40.7,0.01179,1e-05,2.02959]
[1776689549464,54.03,75385.99,40.7,0.01179,1e-05,2.02959]
[1776689554893,54.03,75384.42,40.7,0.01176,1e-05,2.0258]
[1776689559931,54.03,75380.19,40.7,0.01173,1e-05,2.02015]
[1776689560530,54.03,75380.19,40.7,0.01173,1e-05,2.02015]
[1776689565203,54.03,75349.06,40.7,0.01146,1e-05,1.97976]
[1776689566069,54.03,75334.46,40.7,0.01134,1e-05,1.96106]
[1776689566605,54.03,75327.4,40.7,0.01128,1e-05,1.95213]
[1776689568368,54.03,75340.26,40.7,0.01139,1e-05,1.96869]
[1776689568951,54.03,75346.0,40.7,0.01144,1e-05,1.97615]
[1776689574046,54.03,75348.72,40.7,0.01146,1e-05,1.97998]
[1776689579079,54.03,75347.61,40.7,0.01146,1e-05,1.97879]
[1776689584508,54.04,75352.98,40.7,0.01151,1e-05,1.98682]
[1776689590166,54.06,75346.61,40.7,0.01149,1e-05,1.98405]
[1776689595202,54.06,75348.8,40.7,0.01151,1e-05,1.98705]
[1776689600237,54.07,75348.7,40.7,0.01151,1e-05,1.98707]
[1776689605272,54.07,75348.98,40.7,0.01152,1e-05,1.98757]
[1776689610307,54.07,75355.95,40.7,0.01157,1e-05,1.99668]
[1776689615342,54.07,75355.78,40.7,0.01157,1e-05,1.99497]
[1776689622391,54.07,75356.8,40.7,0.01157,1e-05,1.99638]
[1776689627426,54.07,75357.27,40.7,0.01158,1e-05,1.99705]
[1776689632461,54.07,75364.38,40.7,0.01164,1e-05,2.00632]
[1776689637496,54.07,75361.67,40.7,0.01162,1e-05,2.00277]
[1776689642530,54.07,75356.63,40.7,0.01157,1e-05,1.99628]
[1776689647566,54.07,75344.47,40.7,0.01147,1e-05,1.98067]
[1776689652601,54.07,75341.15,40.7,0.01145,1e-05,1.97661]
[1776689657637,54.07,75342.94,40.7,0.01146,1e-05,1.97915]
[1776689662672,54.07,75342.34,40.7,0.01146,1e-05,1.97859]
[1776689668714,54.07,75342.33,40.7,0.01146,1e-05,1.97882]
[1776689673748,54.07,75340.76,40.7,0.01144,1e-05,1.97547]
[1776689678784,54.08,75342.75,40.7,0.01146,1e-05,1.97831]
[1776689684826,54.08,75343.64,40.7,0.01147,1e-05,1.97969]
[1776689689861,54.08,75354.67,40.7,0.01156,1e-05,1.99404]
[1776689694896,54.08,75339.43,40.7,0.01143,1e-05,1.9745]
[1776689699931,54.08,75345.95,40.7,0.01149,1e-05,1.98309]
[1776689704966,54.08,75349.51,40.7,0.01152,1e-05,1.98781]
[1776689710372,54.08,75350.16,40.7,0.01153,1e-05,1.98873]
[1776689716342,54.08,75348.99,40.7,0.01152,1e-05,1.98733]
[1776689722085,54.08,75344.95,40.7,0.01148,1e-05,1.98224]
[1776689726113,54.08,75328.24,40.7,0.01134,1e-05,1.96098]
[1776689731149,54.08,75320.94,40.7,0.01128,1e-05,1.95046]
[1776689736184,54.09,75316.97,40.7,0.01125,1e-05,1.94588]
[1776689741220,54.09,75312.63,40.7,0.01122,1e-05,1.94085]
[1776689746255,54.09,75306.31,40.7,0.01117,1e-05,1.93337]
[1776689751290,54.1,75302.44,40.7,0.01114,1e-05,1.92909]
[1776689756325,54.1,75302.09,40.7,0.01114,1e-05,1.92926]
[1776689761360,54.1,75289.0,40.7,0.01104,1e-05,1.91342]
[1776689766396,54.11,75286.9,40.7,0.01103,1e-05,1.91157]
[1776689771434,54.11,75276.39,40.7,0.01094,1e-05,1.89915]
[1776689776470,54.11,75272.03,40.7,0.01092,1e-05,1.89455]
[1776689781505,54.12,75263.93,40.7,0.01086,1e-05,1.88537]
[1776689783151,54.12,75264.43,40.7,0.01086,1e-05,1.88618]
[1776689788554,54.13,75263.48,40.7,0.01086,1e-05,1.88607]
[1776689794596,54.13,75262.47,40.7,0.01085,1e-05,1.8844]
[1776689799631,54.14,75263.38,40.7,0.01086,1e-05,1.8864]
[1776689804667,54.14,75260.42,40.7,0.01085,1e-05,1.88359]
[1776689809702,54.15,75262.22,40.7,0.01087,1e-05,1.8867]
[1776689814737,54.15,75260.59,40.7,0.01086,1e-05,1.88553]
[1776689819774,54.15,75265.09,40.7,0.0109,1e-05,1.89195]
[1776689823803,54.16,75283.31,40.7,0.01105,1e-05,1.9153]
[1776689828840,54.16,75287.15,40.7,0.01109,1e-05,1.92068]
[1776689833876,54.16,75286.61,40.7,0.01109,1e-05,1.92053]
[1776689838911,54.17,75289.35,40.7,0.01111,1e-05,1.92448]
[1776689843946,54.17,75287.05,40.7,0.0111,1e-05,1.92208]
[1776689848981,54.17,75289.56,40.7,0.01112,1e-05,1.92581]
[1776689854016,54.17,75289.9,40.7,0.01112,1e-05,1.92518]
[1776689859051,54.18,75291.1,40.7,0.01113,1e-05,1.92714]
[1776689864086,54.18,75284.84,40.7,0.01108,1e-05,1.91971]
[1776689869121,54.18,75284.28,40.7,0.01108,1e-05,1.91951]
[1776689874156,54.18,75277.67,40.7,0.01103,1e-05,1.91176]
[1776689879191,54.19,75273.32,40.7,0.011,1e-05,1.90692]
[1776689884225,54.19,75282.63,40.7,0.01108,1e-05,1.91916]
[1776689889260,54.19,75288.32,40.7,0.01113,1e-05,1.92679]
[1776689894296,54.2,75291.54,40.7,0.01116,1e-05,1.93127]
[1776689899330,54.2,75300.21,40.7,0.01123,1e-05,1.9426]
[1776689904367,54.2,75305.83,40.7,0.01128,1e-05,1.95005]
[1776689909405,54.2,75315.97,40.7,0.01137,1e-05,1.9632]
[1776689915447,54.2,75302.22,40.7,0.01125,1e-05,1.94449]
[1776689920482,54.2,75283.75,40.7,0.0111,1e-05,1.92159]
[1776689925519,54.21,75278.89,40.7,0.01106,1e-05,1.91606]
[1776689930554,54.21,75278.09,40.7,0.01106,1e-05,1.91566]
[1776689935589,54.21,75279.94,40.7,0.01108,1e-05,1.91858]
[1776689940631,54.22,75286.36,40.7,0.01113,1e-05,1.92722]
[1776689945666,54.22,75298.24,40.7,0.01123,1e-05,1.94266]
[1776689950700,54.22,75299.96,40.7,0.01126,1e-05,1.94589]
[1776689954947,54.24,75316.37,40.7,0.01141,1e-05,1.96989]
[1776689955636,54.24,75316.37,40.7,0.01141,1e-05,1.96989]
[1776689960770,54.27,75320.7,40.7,0.01148,1e-05,1.98072]
[1776689965806,54.29,75323.18,40.7,0.01153,1e-05,1.98831]
[1776689970841,54.31,75324.42,40.7,0.01157,1e-05,1.99423]
[1776689975863,54.33,75331.62,40.7,0.01165,1e-05,2.0054]
[1776689980911,54.36,75331.69,40.7,0.01168,1e-05,2.01051]
[1776689985946,54.38,75329.58,40.7,0.01169,1e-05,2.01191]
[1776689990981,54.4,75328.85,40.7,0.01171,1e-05,2.01509]
[1776689996016,54.42,75326.18,40.7,0.01172,1e-05,2.01573]
[1776690001051,54.44,75325.17,40.7,0.01174,1e-05,2.01855]
[1776690006086,54.46,75334.03,40.7,0.01184,1e-05,2.0342]
[1776690011121,54.48,75322.83,40.7,0.01177,1e-05,2.02354]
[1776690016155,54.51,75326.9,40.7,0.01184,1e-05,2.0337]
[1776690019784,54.51,75326.61,40.7,0.01184,1e-05,2.03412]
[1776690025220,54.54,75314.23,40.7,0.01178,1e-05,2.02439]
[1776690030145,54.56,75303.19,40.7,0.01171,1e-05,2.01331]
[1776690035293,54.59,75289.42,40.7,0.01162,1e-05,1.99896]
[1776690040328,54.61,75298.29,40.7,0.01172,1e-05,2.01463]
[1776690045363,54.63,75315.96,40.7,0.0119,1e-05,2.04171]
[1776690050400,54.65,75315.81,40.7,0.01192,1e-05,2.04534]
[1776690055435,54.67,75316.29,40.7,0.01195,1e-05,2.04981]
[1776690060470,54.69,75315.03,40.7,0.01197,1e-05,2.05197]
[1776690065505,54.71,75297.79,40.7,0.01184,1e-05,2.03326]
[1776690070541,54.73,75292.38,40.7,0.01182,1e-05,2.03016]
[1776690076585,54.75,75292.48,40.7,0.01186,1e-05,2.03499]
[1776690081620,54.77,75290.96,40.7,0.01187,1e-05,2.03689]
[1776690086655,54.79,75292.49,40.7,0.01191,1e-05,2.04273]
[1776690091690,54.81,75298.52,40.7,0.01198,1e-05,2.0528]
[1776690092837,54.81,75298.52,40.7,0.01198,1e-05,2.0528]
[1776690093856,54.82,75300.88,40.7,0.012,1e-05,2.05665]
[1776690099746,54.84,75282.81,40.7,0.01188,1e-05,2.03822]
[1776690104781,54.86,75284.28,40.7,0.01192,1e-05,2.04392]
[1776690109816,54.88,75271.14,40.7,0.01183,1e-05,2.03062]
[1776690114851,54.9,75275.77,40.7,0.0119,1e-05,2.04046]
[1776690119885,54.92,75283.02,40.7,0.01198,1e-05,2.05364]
[1776690120963,54.92,75283.02,40.7,0.01198,1e-05,2.05364]
[1776690121965,54.92,75279.11,40.7,0.01196,1e-05,2.04925]
[1776690127943,54.95,75273.49,40.7,0.01194,1e-05,2.04706]
[1776690132977,54.97,75262.09,40.7,0.01187,1e-05,2.03588]
[1776690138013,54.99,75260.61,40.7,0.01188,1e-05,2.0377]
[1776690143047,55.01,75270.69,40.7,0.01199,1e-05,2.0545]
[1776690150097,55.03,75269.97,40.7,0.01202,1e-05,2.05856]
[1776690155133,55.05,75256.61,40.7,0.01192,1e-05,2.04314]
[1776690160168,55.07,75252.09,40.7,0.01191,1e-05,2.04091]
[1776690165203,55.09,75248.81,40.7,0.0119,1e-05,2.04032]
[1776690170238,55.11,75248.65,40.7,0.01193,1e-05,2.0438]
[1776690175278,55.13,75236.39,40.7,0.01185,1e-05,2.03154]
[1776690180313,55.15,75227.36,40.7,0.01179,1e-05,2.02359]
[1776690185348,55.17,75222.33,40.7,0.01178,1e-05,2.02169]
[1776690190387,55.19,75204.54,40.7,0.01165,1e-05,2.00189]
[1776690197436,55.22,75204.33,40.7,0.01169,1e-05,2.00792]
[1776690203477,55.25,75202.77,40.7,0.01171,1e-05,2.01056]
[1776690208514,55.27,75203.39,40.7,0.01174,1e-05,2.01527]
[1776690213548,55.29,75202.55,40.7,0.01175,1e-05,2.01643]
[1776690218583,55.31,75202.51,40.7,0.01178,1e-05,2.02024]
[1776690223618,55.33,75204.74,40.7,0.01182,1e-05,2.02691]
[1776690228653,55.34,75220.03,40.7,0.01198,1e-05,2.05036]
[1776690231417,55.35,75221.31,40.7,0.012,1e-05,2.05345]
[1776690232118,55.35,75221.31,40.7,0.012,1e-05,2.05345]
[1776690241746,55.39,75223.15,40.7,0.01206,1e-05,2.06335]
[1776690246782,55.41,75212.63,40.7,0.012,1e-05,2.05314]
[1776690251818,55.43,75219.05,40.7,0.01208,1e-05,2.06504]
[1776690256854,55.44,75220.28,40.7,0.01211,1e-05,2.07002]
[1776690261889,55.46,75218.25,40.7,0.01212,1e-05,2.0707]
[1776690266923,55.48,75225.01,40.7,0.0122,1e-05,2.08284]
[1776690271959,55.5,75229.55,40.7,0.01225,1e-05,2.09043]
[1776690276994,55.51,75228.99,40.7,0.01226,1e-05,2.09283]
[1776690282029,55.53,75216.17,40.7,0.01217,1e-05,2.07921]
[1776690287065,55.54,75230.02,40.7,0.01232,1e-05,2.10062]
[1776690292100,55.56,75229.47,40.7,0.01233,1e-05,2.10297]
[1776690297137,55.58,75228.97,40.7,0.01235,1e-05,2.10536]
[1776690302189,55.59,75236.98,40.7,0.01244,1e-05,2.11897]
[1776690307224,55.61,75222.14,40.7,0.01233,1e-05,2.10225]
[1776690312259,55.62,75226.02,40.7,0.01238,1e-05,2.11043]
[1776690317294,55.64,75219.77,40.7,0.01235,1e-05,2.10516]
[1776690322329,55.65,75230.74,40.7,0.01247,1e-05,2.12268]
[1776690328306,55.67,75231.54,40.7,0.01249,1e-05,2.12661]
[1776690337433,55.7,75233.42,40.7,0.01254,1e-05,2.1331]
[1776690346500,55.72,75231.94,40.7,0.01256,1e-05,2.13613]
[1776690351534,55.74,75233.13,40.7,0.01259,1e-05,2.14101]
[1776690356570,55.75,75234.7,40.7,0.01262,1e-05,2.14579]
[1776690361606,55.76,75251.24,40.7,0.01279,1e-05,2.17066]
[1776690366640,55.78,75261.69,40.7,0.0129,1e-05,2.1872]
[1776690371676,55.79,75271.83,40.7,0.01301,1e-05,2.2033]
[1776690376711,55.8,75273.31,40.7,0.01304,1e-05,2.20746]
[1776690379732,55.81,75256.33,40.7,0.01289,1e-05,2.18567]
[1776690384766,55.82,75274.16,40.7,0.01307,1e-05,2.21216]
[1776690389802,55.83,75277.2,40.7,0.01311,1e-05,2.21837]
[1776690394836,55.84,75275.0,40.7,0.0131,1e-05,2.21574]
[1776690400884,55.85,75273.13,40.7,0.01309,1e-05,2.21562]
[1776690405918,55.86,75261.93,40.7,0.01301,1e-05,2.20235]
[1776690410954,55.87,75262.18,40.7,0.01302,1e-05,2.20479]
[1776690415989,55.88,75257.11,40.7,0.01299,1e-05,2.19997]
[1776690421029,55.89,75257.43,40.7,0.01301,1e-05,2.20252]
[1776690426070,55.9,75274.6,40.7,0.01318,1e-05,2.2281]
[1776690431107,55.91,75271.99,40.7,0.01317,1e-05,2.22637]
[1776690436142,55.92,75267.61,40.7,0.01314,1e-05,2.22227]
[1776690441178,55.93,75257.86,40.7,0.01307,1e-05,2.21084]
[1776690446216,55.94,75249.68,40.7,0.013,1e-05,2.20176]
[1776690451251,55.95,75238.97,40.7,0.01291,1e-05,2.1877]
[1776690456286,55.96,75238.51,40.7,0.01292,1e-05,2.1893]
[1776690459316,55.96,75238.48,40.7,0.01293,1e-05,2.1897]
[1776690459339,55.97,75217.74,40.7,0.01275,1e-05,2.16261]
[1776690464347,55.98,75203.78,40.7,0.01264,1e-05,2.14647]
[1776690466344,55.98,75204.12,40.7,0.01265,1e-05,2.14744]
[1776690471395,56.0,75197.28,40.7,0.01261,1e-05,2.14145]
[1776690476431,56.01,75197.28,40.7,0.01262,1e-05,2.14407]
[1776690481466,56.03,75196.76,40.7,0.01264,1e-05,2.14598]
[1776690486505,56.04,75197.91,40.7,0.01266,1e-05,2.15007]
[1776690490291,56.05,75197.62,40.7,0.01267,1e-05,2.1507]
[1776690491338,56.05,75197.59,40.7,0.01268,1e-05,2.15168]
[1776690496575,56.07,75183.15,40.7,0.01257,1e-05,2.13563]
[1776690501610,56.08,75182.29,40.7,0.01258,1e-05,2.13715]
[1776690506645,56.09,75178.64,40.7,0.01257,1e-05,2.13498]
[1776690511681,56.11,75176.83,40.7,0.01256,1e-05,2.13363]
[1776690514702,56.12,75157.59,40.7,0.0124,1e-05,2.10987]
[1776690517505,56.12,75156.0,40.7,0.01239,1e-05,2.10835]
[1776690517530,56.12,75156.0,40.7,0.01239,1e-05,2.10835]
[1776690517685,56.13,75156.1,40.7,0.0124,1e-05,2.10964]
[1776690517706,56.13,75156.1,40.7,0.0124,1e-05,2.10964]
[1776690517724,56.13,75178.13,40.7,0.01259,1e-05,2.13872]
[1776690518699,56.13,75178.13,40.7,0.01259,1e-05,2.13872]
[1776690518841,56.13,75178.13,40.7,0.01259,1e-05,2.13872]
[1776690519480,56.13,75178.13,40.7,0.01259,1e-05,2.13872]
[1776690518889,56.13,75209.03,40.7,0.01288,1e-05,2.18167]
[1776690520162,56.13,75209.03,40.7,0.01288,1e-05,2.18167]
[1776690520246,56.13,75209.03,40.7,0.01288,1e-05,2.18167]
[1776690520254,56.14,75231.22,40.7,0.01309,1e-05,2.21271]
[1776690521274,56.14,75231.22,40.7,0.01309,1e-05,2.21271]
[1776690521298,56.14,75250.86,40.7,0.01327,1e-05,2.24002]
[1776690523066,56.14,75231.53,40.7,0.0131,1e-05,2.21429]
[1776690524653,56.14,75240.02,40.7,0.01318,1e-05,2.22589]
[1776690524825,56.14,75240.02,40.7,0.01318,1e-05,2.22589]
[1776690524894,56.15,75267.33,40.7,0.01343,1e-05,2.26395]
[1776690525604,56.15,75267.33,40.7,0.01343,1e-05,2.26395]
[1776690526274,56.15,75267.33,40.7,0.01343,1e-05,2.26395]
[1776690526513,56.15,75267.33,40.7,0.01343,1e-05,2.26395]
[1776690526628,56.15,75327.05,40.7,0.014,1e-05,2.34841]
[1776690527136,56.15,75327.05,40.7,0.014,1e-05,2.34841]
[1776690527342,56.15,75327.05,40.7,0.014,1e-05,2.34841]
[1776690527436,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690527853,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690527909,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690528065,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690528177,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690528530,56.15,75351.44,40.7,0.01424,1e-05,2.38429]
[1776690528648,56.15,75341.47,40.7,0.01415,1e-05,2.37005]
[1776690528991,56.15,75341.47,40.7,0.01415,1e-05,2.37005]
[1776690529146,56.15,75341.47,40.7,0.01415,1e-05,2.37005]
[1776690529241,56.15,75341.47,40.7,0.01415,1e-05,2.37005]
[1776690529588,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690529627,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690529637,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690529921,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690530015,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690530127,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690530233,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690530375,56.15,75323.17,40.7,0.01397,1e-05,2.344]
[1776690530682,56.15,75324.8,40.7,0.01399,1e-05,2.34652]
[1776690530711,56.15,75324.8,40.7,0.01399,1e-05,2.34652]
[1776690531221,56.15,75324.8,40.7,0.01399,1e-05,2.34652]
[1776690531445,56.15,75324.8,40.7,0.01399,1e-05,2.34652]
[1776690531640,56.15,75324.8,40.7,0.01399,1e-05,2.34652]
[1776690531552,56.16,75342.13,40.7,0.01416,1e-05,2.37206]
[1776690532336,56.16,75342.13,40.7,0.01416,1e-05,2.37206]
[1776690532472,56.16,75342.13,40.7,0.01416,1e-05,2.37206]
[1776690532539,56.16,75365.28,40.7,0.01439,1e-05,2.40622]
[1776690532662,56.16,75365.28,40.7,0.01439,1e-05,2.40622]
[1776690532745,56.16,75365.28,40.7,0.01439,1e-05,2.40622]
[1776690532876,56.16,75365.24,40.7,0.01439,1e-05,2.40616]
[1776690533633,56.16,75365.24,40.7,0.01439,1e-05,2.40616]
[1776690533751,56.16,75365.24,40.7,0.01439,1e-05,2.40616]
[1776690533810,56.16,75365.24,40.7,0.01439,1e-05,2.40616]
[1776690534200,56.16,75365.24,40.7,0.01439,1e-05,2.40616]
[1776690534707,56.16,75365.46,40.7,0.0144,1e-05,2.40718]
[1776690534819,56.16,75365.46,40.7,0.0144,1e-05,2.40718]
[1776690535134,56.16,75365.46,40.7,0.0144,1e-05,2.40718]
[1776690535203,56.16,75365.46,40.7,0.0144,1e-05,2.40718]
[1776690535444,56.16,75365.46,40.7,0.0144,1e-05,2.40718]
[1776690535704,56.17,75369.58,40.7,0.01444,1e-05,2.41379]
[1776690535776,56.17,75369.58,40.7,0.01444,1e-05,2.41379]
[1776690535922,56.17,75369.58,40.7,0.01444,1e-05,2.41379]
[1776690536171,56.17,75369.58,40.7,0.01444,1e-05,2.41379]
[1776690536624,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690536677,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690536721,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690536835,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690536865,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690536874,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690537177,56.17,75373.59,40.7,0.01449,1e-05,2.42025]
[1776690537233,56.17,75357.2,40.7,0.01433,1e-05,2.39698]
[1776690537896,56.17,75357.2,40.7,0.01433,1e-05,2.39698]
[1776690538188,56.17,75357.2,40.7,0.01433,1e-05,2.39698]
[1776690538236,56.17,75357.2,40.7,0.01433,1e-05,2.39698]
[1776690538286,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690538596,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690538695,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690539012,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690539052,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690539299,56.18,75341.02,40.7,0.01418,1e-05,2.37423]
[1776690539321,56.18,75334.59,40.7,0.01411,1e-05,2.36513]
[1776690539968,56.18,75334.59,40.7,0.01411,1e-05,2.36513]
[1776690540195,56.18,75334.59,40.7,0.01411,1e-05,2.36513]
[1776690540270,56.18,75334.59,40.7,0.01411,1e-05,2.36513]
[1776690540344,56.18,75299.74,40.7,0.01378,1e-05,2.3162]
[1776690540697,56.18,75299.74,40.7,0.01378,1e-05,2.3162]
[1776690540968,56.18,75299.74,40.7,0.01378,1e-05,2.3162]
[1776690541204,56.18,75299.74,40.7,0.01378,1e-05,2.3162]
[1776690541267,56.18,75299.74,40.7,0.01378,1e-05,2.3162]
[1776690541759,56.18,75301.02,40.7,0.0138,1e-05,2.31825]
[1776690543744,56.18,75320.26,40.7,0.01399,1e-05,2.34603]
[1776690544465,56.18,75320.26,40.7,0.01399,1e-05,2.34603]
[1776690544816,56.18,75329.83,40.7,0.01408,1e-05,2.35989]
[1776690544847,56.18,75329.83,40.7,0.01408,1e-05,2.35989]
[1776690545388,56.18,75329.83,40.7,0.01408,1e-05,2.35989]
[1776690545976,56.19,75350.57,40.7,0.01428,1e-05,2.39008]
[1776690546985,56.19,75368.27,40.7,0.01446,1e-05,2.41591]
[1776690547872,56.19,75368.27,40.7,0.01446,1e-05,2.41591]
[1776690553024,56.19,75354.88,40.7,0.01433,1e-05,2.39691]
[1776690558058,56.19,75375.31,40.7,0.01454,1e-05,2.42709]
[1776690562087,56.19,75349.66,40.7,0.01428,1e-05,2.39001]
[1776690564101,56.19,75325.68,40.7,0.01405,1e-05,2.35577]
[1776690567398,56.19,75329.69,40.7,0.01409,1e-05,2.36186]
[1776690573168,56.2,75333.32,40.7,0.01413,1e-05,2.36635]
[1776690574183,56.2,75312.87,40.7,0.01393,1e-05,2.33729]
[1776690578546,56.2,75310.22,40.7,0.01391,1e-05,2.33412]
[1776690580306,56.21,75319.16,40.7,0.014,1e-05,2.34724]
[1776690580459,56.21,75319.16,40.7,0.014,1e-05,2.34724]
[1776690586266,56.21,75326.94,40.7,0.01408,1e-05,2.35952]
[1776690589364,56.21,75327.49,40.7,0.01409,1e-05,2.36062]
[1776690589446,56.21,75327.45,40.7,0.01409,1e-05,2.36071]
[1776690590921,56.21,75328.19,40.7,0.0141,1e-05,2.36193]
[1776690591406,56.21,75328.19,40.7,0.0141,1e-05,2.36193]
[1776690591453,56.21,75320.7,40.7,0.01402,1e-05,2.35137]
[1776690592509,56.21,75320.7,40.7,0.01402,1e-05,2.35137]
[1776690596330,56.22,75309.05,40.7,0.01392,1e-05,2.33554]
[1776690598448,56.22,75308.65,40.7,0.01392,1e-05,2.33536]
[1776690598549,56.22,75307.98,40.7,0.01391,1e-05,2.3346]
[1776690601413,56.22,75326.25,40.7,0.01409,1e-05,2.36123]
[1776690606452,56.23,75314.64,40.7,0.01398,1e-05,2.34541]
[1776690612494,56.23,75318.95,40.7,0.01403,1e-05,2.35261]
[1776690613781,56.23,75318.84,40.7,0.01403,1e-05,2.35262]
[1776690613865,56.23,75318.84,40.7,0.01403,1e-05,2.35262]
[1776690614514,56.23,75315.75,40.7,0.014,1e-05,2.34837]
[1776690615194,56.23,75315.75,40.7,0.014,1e-05,2.34837]
[1776690615280,56.23,75315.75,40.7,0.014,1e-05,2.34837]
[1776690617535,56.24,75297.65,40.7,0.01383,1e-05,2.32323]
[1776690621566,56.24,75280.99,40.7,0.01368,1e-05,2.30065]
[1776690626601,56.25,75287.03,40.7,0.01375,1e-05,2.31039]
[1776690631636,56.25,75274.81,40.7,0.01363,1e-05,2.29274]
[1776690636671,56.26,75274.2,40.7,0.01363,1e-05,2.29324]
[1776690640699,56.27,75276.0,40.7,0.01366,1e-05,2.29683]
[1776690641706,56.27,75276.16,40.7,0.01366,1e-05,2.29732]
[1776690647748,56.27,75278.31,40.7,0.01369,1e-05,2.30192]
[1776690652784,56.28,75286.68,40.7,0.01378,1e-05,2.31499]
[1776690655301,56.28,75289.38,40.7,0.01381,1e-05,2.31905]
[1776690655645,56.28,75289.38,40.7,0.01381,1e-05,2.31905]
[1776690655702,56.28,75289.38,40.7,0.01381,1e-05,2.31905]
[1776690655403,56.28,75287.69,40.7,0.0138,1e-05,2.31713]
[1776690655737,56.28,75287.69,40.7,0.0138,1e-05,2.31713]
[1776690655805,56.28,75286.81,40.7,0.01379,1e-05,2.31589]
[1776690661846,56.29,75285.53,40.7,0.01379,1e-05,2.31546]
[1776690666889,56.3,75281.3,40.7,0.01375,1e-05,2.31064]
[1776690671923,56.3,75268.58,40.7,0.01364,1e-05,2.29401]
[1776690677028,56.31,75266.63,40.7,0.01363,1e-05,2.29287]
[1776690682069,56.32,75274.59,40.7,0.01372,1e-05,2.30528]
[1776690684363,56.32,75274.73,40.7,0.01372,1e-05,2.30572]
[1776690684454,56.32,75274.93,40.7,0.01372,1e-05,2.30624]
[1776690690970,56.32,75287.02,40.7,0.01385,1e-05,2.32437]
[1776690697174,56.33,75316.29,40.7,0.01413,1e-05,2.36554]
[1776690703215,56.33,75318.87,40.7,0.01416,1e-05,2.37006]
[1776690708252,56.34,75318.43,40.7,0.01416,1e-05,2.37011]
[1776690711537,56.34,75339.0,40.7,0.01436,1e-05,2.40013]
[1776690716983,56.34,75331.52,40.7,0.01429,1e-05,2.38982]
[1776690723363,56.35,75338.04,40.7,0.01436,1e-05,2.3999]
[1776690728398,56.35,75323.57,40.7,0.01422,1e-05,2.37955]
[1776690733433,56.35,75316.61,40.7,0.01416,1e-05,2.37016]
[1776690736455,56.35,75297.3,40.7,0.01398,1e-05,2.34306]
[1776690741489,56.36,75300.92,40.7,0.01402,1e-05,2.34909]
[1776690746524,56.36,75298.83,40.7,0.014,1e-05,2.347]
[1776690751559,56.37,75303.46,40.7,0.01404,1e-05,2.35267]
[1776690756731,56.37,75301.21,40.7,0.01403,1e-05,2.35013]
[1776690762636,56.38,75272.49,40.7,0.01376,1e-05,2.31104]
[1776690767713,56.38,75273.04,40.7,0.01377,1e-05,2.31273]
[1776690773713,56.39,75272.35,40.7,0.01378,1e-05,2.31333]
[1776690778749,56.39,75262.58,40.7,0.01369,1e-05,2.30073]
[1776690780825,56.4,75260.39,40.7,0.01367,1e-05,2.29791]
[1776690780959,56.4,75255.36,40.7,0.01363,1e-05,2.29112]
[1776690781772,56.4,75244.04,40.7,0.01352,1e-05,2.27562]
[1776690786805,56.4,75254.12,40.7,0.01363,1e-05,2.29102]
[1776690791841,56.41,75254.09,40.7,0.01364,1e-05,2.29227]
[1776690793455,56.41,75254.09,40.7,0.01364,1e-05,2.29227]
[1776690795471,56.41,75253.57,40.7,0.01364,1e-05,2.29205]
[1776690800905,56.42,75252.95,40.7,0.01364,1e-05,2.29296]
[1776690805940,56.43,75251.26,40.7,0.01363,1e-05,2.29186]
[1776690810253,56.43,75258.71,40.7,0.01371,1e-05,2.30302]
[1776690816011,56.44,75271.05,40.7,0.01383,1e-05,2.32018]
[1776690821048,56.44,75269.37,40.7,0.01382,1e-05,2.31881]
[1776690826084,56.45,75277.85,40.7,0.01391,1e-05,2.33179]
[1776690831119,56.45,75291.91,40.7,0.01405,1e-05,2.35278]
[1776690835041,56.46,75295.69,40.7,0.01409,1e-05,2.35858]
[1776690835147,56.46,75295.93,40.7,0.01409,1e-05,2.35906]
[1776690840830,56.46,75291.46,40.7,0.01405,1e-05,2.35323]
[1776690840885,56.46,75291.46,40.7,0.01405,1e-05,2.35323]
[1776690840890,56.46,75290.25,40.7,0.01404,1e-05,2.35165]
[1776690841826,56.46,75290.25,40.7,0.01404,1e-05,2.35165]
[1776690842196,56.46,75289.2,40.7,0.01403,1e-05,2.35045]
[1776690847316,56.47,75283.22,40.7,0.01398,1e-05,2.34256]
[1776690847360,56.47,75283.22,40.7,0.01398,1e-05,2.34256]
[1776690849265,56.47,75277.09,40.7,0.01392,1e-05,2.33421]
[1776690849729,56.47,75277.09,40.7,0.01392,1e-05,2.33421]
[1776690851922,56.47,75273.94,40.7,0.0139,1e-05,2.33029]
[1776690851965,56.47,75273.94,40.7,0.0139,1e-05,2.33029]
[1776690852266,56.47,75269.05,40.7,0.01385,1e-05,2.32357]
[1776690857301,56.47,75268.56,40.7,0.01385,1e-05,2.32384]
[1776690862353,56.48,75267.81,40.7,0.01385,1e-05,2.32373]
[1776690867388,56.48,75265.28,40.7,0.01384,1e-05,2.32109]
[1776690872425,56.49,75253.99,40.7,0.01372,1e-05,2.3045]
[1776690877460,56.49,75264.02,40.7,0.01383,1e-05,2.31964]
[1776690882495,56.5,75263.41,40.7,0.01383,1e-05,2.31975]
[1776690887533,56.5,75259.87,40.7,0.0138,1e-05,2.31576]
[1776690892566,56.51,75264.48,40.7,0.01385,1e-05,2.32322]
[1776690897605,56.51,75257.71,40.7,0.01379,1e-05,2.3147]
[1776690902639,56.52,75273.54,40.7,0.01395,1e-05,2.33808]
[1776690908681,56.52,75274.83,40.7,0.01397,1e-05,2.34093]
[1776690909353,56.52,75274.83,40.7,0.01397,1e-05,2.34093]
[1776690914687,56.53,75283.47,40.7,0.01406,1e-05,2.35403]
[1776690914725,56.53,75287.4,40.7,0.0141,1e-05,2.35977]
[1776690920767,56.53,75296.69,40.7,0.01419,1e-05,2.37374]
[1776690925803,56.53,75297.31,40.7,0.0142,1e-05,2.37517]
[1776690927307,56.53,75297.48,40.7,0.01421,1e-05,2.37552]
[1776690927354,56.53,75297.48,40.7,0.01421,1e-05,2.37552]
[1776690927817,56.54,75296.46,40.7,0.0142,1e-05,2.37416]
[1776690932852,56.54,75297.98,40.7,0.01421,1e-05,2.37512]
[1776690937887,56.54,75295.74,40.7,0.01419,1e-05,2.37247]
[1776690942921,56.54,75291.29,40.7,0.01415,1e-05,2.36668]
[1776690945824,56.54,75289.55,40.7,0.01413,1e-05,2.36445]
[1776690950981,56.55,75285.35,40.7,0.0141,1e-05,2.35922]
[1776690956016,56.55,75273.24,40.7,0.01399,1e-05,2.34276]
[1776690961051,56.56,75264.82,40.7,0.01391,1e-05,2.33172]
[1776690963065,56.56,75245.07,40.7,0.01373,1e-05,2.30436]
[1776690968100,56.56,75241.95,40.7,0.01371,1e-05,2.30116]
[1776690973135,56.57,75244.39,40.7,0.01374,1e-05,2.30573]
[1776690978216,56.57,75248.34,40.7,0.01378,1e-05,2.31216]
[1776690979464,56.58,75245.27,40.7,0.01375,1e-05,2.30808]
[1776690979482,56.58,75245.27,40.7,0.01375,1e-05,2.30808]
[1776690981555,56.58,75240.08,40.7,0.01371,1e-05,2.30126]
[1776690982971,56.58,75239.34,40.7,0.0137,1e-05,2.3007]
[1776690985778,56.58,75221.65,40.7,0.01354,1e-05,2.27706]
[1776690991263,56.59,75208.12,40.7,0.01342,1e-05,2.25816]
[1776690996298,56.6,75209.59,40.7,0.01345,1e-05,2.26204]
[1776691001333,56.61,75204.14,40.7,0.01341,1e-05,2.25602]
[1776691003350,56.61,75186.05,40.7,0.01324,1e-05,2.23158]
[1776691008389,56.62,75183.33,40.7,0.01323,1e-05,2.22998]
[1776691013423,56.63,75181.02,40.7,0.01322,1e-05,2.22864]
[1776691018459,56.64,75177.27,40.7,0.0132,1e-05,2.22534]
[1776691023502,56.65,75175.27,40.7,0.01319,1e-05,2.2245]
[1776691028537,56.66,75183.58,40.7,0.01328,1e-05,2.23761]
[1776691031252,56.66,75183.55,40.7,0.01329,1e-05,2.23826]
[1776691031376,56.66,75183.55,40.7,0.01329,1e-05,2.23826]
[1776691031513,56.66,75183.55,40.7,0.01329,1e-05,2.23826]
[1776691032442,56.66,75175.3,40.7,0.01321,1e-05,2.22702]
[1776691037602,56.67,75176.63,40.7,0.01324,1e-05,2.2313]
[1776691038574,56.67,75176.63,40.7,0.01324,1e-05,2.2313]
[1776691043644,56.68,75172.39,40.7,0.01322,1e-05,2.22764]
[1776691046244,56.69,75172.56,40.7,0.01322,1e-05,2.22858]
[1776691051704,56.7,75156.44,40.7,0.01308,1e-05,2.20725]
[1776691056820,56.71,75154.59,40.7,0.01308,1e-05,2.20629]
[1776691058127,56.71,75160.19,40.7,0.01313,1e-05,2.21423]
[1776691064995,56.72,75159.97,40.7,0.01314,1e-05,2.21644]
[1776691068869,56.73,75161.25,40.7,0.01317,1e-05,2.21963]
[1776691069876,56.73,75162.38,40.7,0.01318,1e-05,2.22152]
[1776691075872,56.74,75152.47,40.7,0.01311,1e-05,2.2107]
[1776691080907,56.75,75165.6,40.7,0.01324,1e-05,2.23028]
[1776691085946,56.76,75151.17,40.7,0.01312,1e-05,2.2125]
[1776691090981,56.77,75140.92,40.7,0.01304,1e-05,2.20056]
[1776691096016,56.78,75141.45,40.7,0.01306,1e-05,2.20317]
[1776691101051,56.79,75141.28,40.7,0.01307,1e-05,2.20483]
[1776691106086,56.8,75143.87,40.7,0.0131,1e-05,2.21016]
[1776691111122,56.81,75140.85,40.7,0.01308,1e-05,2.20621]
[1776691116157,56.82,75143.3,40.7,0.01311,1e-05,2.21134]
[1776691121193,56.83,75142.15,40.7,0.01312,1e-05,2.21157]
[1776691126231,56.84,75135.43,40.7,0.01307,1e-05,2.20432]
[1776691131266,56.85,75124.96,40.7,0.01299,1e-05,2.19213]
[1776691136301,56.86,75113.77,40.7,0.0129,1e-05,2.17912]
[1776691140719,56.86,75113.17,40.7,0.0129,1e-05,2.17956]
[1776691142284,56.87,75109.02,40.7,0.01287,1e-05,2.17527]
[1776691147388,56.88,75109.49,40.7,0.01289,1e-05,2.17796]
[1776691152423,56.89,75114.52,40.7,0.01295,1e-05,2.18672]
[1776691157458,56.9,75115.76,40.7,0.01298,1e-05,2.19077]
[1776691162496,56.91,75122.26,40.7,0.01305,1e-05,2.20144]
[1776691167530,56.92,75125.41,40.7,0.01309,1e-05,2.20752]
[1776691172564,56.93,75126.88,40.7,0.01311,1e-05,2.20967]
[1776691177600,56.94,75130.09,40.7,0.01315,1e-05,2.2158]
[1776691182635,56.95,75128.5,40.7,0.01315,1e-05,2.21545]
[1776691187674,56.96,75131.34,40.7,0.01319,1e-05,2.22105]
[1776691193717,56.97,75139.39,40.7,0.01327,1e-05,2.23394]
[1776691198754,56.98,75142.7,40.7,0.01331,1e-05,2.24001]
[1776691203790,56.98,75144.39,40.7,0.01334,1e-05,2.24386]
[1776691205794,56.99,75144.74,40.7,0.01334,1e-05,2.24465]
[1776691206167,56.99,75144.74,40.7,0.01334,1e-05,2.24465]
[1776691209806,56.99,75145.2,40.7,0.01336,1e-05,2.24619]
[1776691210825,56.99,75137.44,40.7,0.01329,1e-05,2.23624]
[1776691215889,57.0,75126.77,40.7,0.01321,1e-05,2.22381]
[1776691220924,57.01,75137.92,40.7,0.01332,1e-05,2.24057]
[1776691225960,57.02,75140.64,40.7,0.01335,1e-05,2.24581]
[1776691230995,57.03,75146.36,40.7,0.01342,1e-05,2.25511]
[1776691236032,57.03,75141.02,40.7,0.01337,1e-05,2.24755]
[1776691241067,57.04,75137.48,40.7,0.01335,1e-05,2.24424]
[1776691247109,57.05,75137.38,40.7,0.01336,1e-05,2.24591]
[1776691252144,57.06,75137.43,40.7,0.01337,1e-05,2.24747]
[1776691257179,57.07,75133.18,40.7,0.01334,1e-05,2.24321]
[1776691262214,57.07,75137.92,40.7,0.01339,1e-05,2.25115]
[1776691267250,57.08,75133.94,40.7,0.01337,1e-05,2.2472]
[1776691272284,57.09,75131.63,40.7,0.01336,1e-05,2.24555]
[1776691277320,57.1,75129.6,40.7,0.01335,1e-05,2.2443]
[1776691283362,57.11,75129.47,40.7,0.01336,1e-05,2.24597]
[1776691285821,57.11,75134.1,40.7,0.01341,1e-05,2.25288]
[1776691291418,57.12,75132.92,40.7,0.0134,1e-05,2.25135]
[1776691296453,57.13,75129.87,40.7,0.01338,1e-05,2.24866]
[1776691301624,57.13,75130.92,40.7,0.0134,1e-05,2.25129]
[1776691303358,57.13,75132.17,40.7,0.01341,1e-05,2.25359]
[1776691304908,57.14,75130.25,40.7,0.0134,1e-05,2.25127]
[1776691305331,57.14,75130.25,40.7,0.0134,1e-05,2.25127]
[1776691306544,57.14,75121.78,40.7,0.01332,1e-05,2.24034]
[1776691312567,57.15,75110.19,40.7,0.01323,1e-05,2.22697]
[1776691317603,57.16,75117.9,40.7,0.01332,1e-05,2.23907]
[1776691322638,57.17,75120.64,40.7,0.01335,1e-05,2.24467]
[1776691327673,57.18,75124.68,40.7,0.0134,1e-05,2.25168]
[1776691332708,57.18,75124.7,40.7,0.01341,1e-05,2.25321]
[1776691337745,57.19,75127.79,40.7,0.01345,1e-05,2.25891]
[1776691342780,57.2,75128.61,40.7,0.01347,1e-05,2.26149]
[1776691344015,57.2,75128.61,40.7,0.01347,1e-05,2.26149]
[1776691345070,57.2,75131.83,40.7,0.0135,1e-05,2.26618]
[1776691350836,57.21,75129.51,40.7,0.01349,1e-05,2.26499]
[1776691355871,57.22,75121.16,40.7,0.01342,1e-05,2.25336]
[1776691360906,57.23,75117.97,40.7,0.0134,1e-05,2.25054]
[1776691365941,57.23,75120.64,40.7,0.01343,1e-05,2.25569]
[1776691370992,57.24,75122.91,40.7,0.01346,1e-05,2.26025]
[1776691376027,57.25,75127.46,40.7,0.01351,1e-05,2.26787]
[1776691379596,57.25,75133.95,40.7,0.01358,1e-05,2.27757]
[1776691379746,57.25,75133.95,40.7,0.01358,1e-05,2.27757]
[1776691379818,57.25,75133.95,40.7,0.01358,1e-05,2.27757]
[1776691380065,57.25,75157.78,40.7,0.0138,1e-05,2.3107]
[1776691380789,57.25,75157.78,40.7,0.0138,1e-05,2.3107]
[1776691381198,57.25,75157.78,40.7,0.0138,1e-05,2.3107]
[1776691382209,57.25,75158.58,40.7,0.01381,1e-05,2.31202]
[1776691382656,57.26,75150.52,40.7,0.01374,1e-05,2.30105]
[1776691387319,57.26,75140.35,40.7,0.01365,1e-05,2.28791]
[1776691393156,57.27,75138.2,40.7,0.01364,1e-05,2.28662]
[1776691394732,57.27,75138.28,40.7,0.01364,1e-05,2.28696]
[1776691394928,57.27,75138.28,40.7,0.01364,1e-05,2.28696]
[1776691395719,57.27,75137.33,40.7,0.01364,1e-05,2.28589]
[1776691396750,57.27,75147.45,40.7,0.01373,1e-05,2.30008]
[1776691402219,57.28,75144.0,40.7,0.01371,1e-05,2.2966]
[1776691407254,57.28,75140.93,40.7,0.01369,1e-05,2.29347]
[1776691408818,57.28,75140.97,40.7,0.01369,1e-05,2.29375]
[1776691414307,57.29,75128.86,40.7,0.01358,1e-05,2.27684]
[1776691419342,57.3,75141.22,40.7,0.0137,1e-05,2.29506]
[1776691424377,57.3,75143.22,40.7,0.01373,1e-05,2.2989]
[1776691430419,57.31,75142.94,40.7,0.01373,1e-05,2.29978]
[1776691435454,57.32,75142.52,40.7,0.01374,1e-05,2.30026]
[1776691440489,57.32,75140.42,40.7,0.01372,1e-05,2.29842]
[1776691445524,57.33,75141.7,40.7,0.01374,1e-05,2.30124]
[1776691450559,57.33,75125.4,40.7,0.0136,1e-05,2.2799]
[1776691455594,57.34,75111.85,40.7,0.01348,1e-05,2.26261]
[1776691460629,57.34,75104.57,40.7,0.01343,1e-05,2.25408]
[1776691465664,57.34,75102.39,40.7,0.0134,1e-05,2.25074]
[1776691471706,57.32,75102.02,40.7,0.01336,1e-05,2.24486]
[1776691476741,57.31,75100.24,40.7,0.01333,1e-05,2.23943]
[1776691481777,57.29,75097.52,40.7,0.01328,1e-05,2.23278]
[1776691486812,57.28,75086.62,40.7,0.01316,1e-05,2.2152]
[1776691491854,57.26,75069.9,40.7,0.01299,1e-05,2.19011]
[1776691493876,57.26,75052.34,40.7,0.01283,1e-05,2.16532]
[1776691498911,57.24,75035.42,40.7,0.01266,1e-05,2.14091]
[1776691502458,57.24,75042.31,40.7,0.01272,1e-05,2.14909]
[1776691504149,57.24,75051.89,40.7,0.0128,1e-05,2.16081]
[1776691508819,57.22,75047.33,40.7,0.01274,1e-05,2.15254]
[1776691508822,57.22,75047.33,40.7,0.01274,1e-05,2.15254]
[1776691508982,57.22,75047.29,40.7,0.01274,1e-05,2.15205]
[1776691514017,57.22,75053.11,40.7,0.01279,1e-05,2.15993]
[1776691518537,57.22,75051.08,40.7,0.01277,1e-05,2.1574]
[1776691518568,57.22,75053.47,40.7,0.0128,1e-05,2.16059]
[1776691524087,57.21,75062.22,40.7,0.01285,1e-05,2.16933]
[1776691529122,57.2,75067.49,40.7,0.01288,1e-05,2.17395]
[1776691534157,57.18,75072.5,40.7,0.0129,1e-05,2.17651]
[1776691539192,57.17,75065.53,40.7,0.01282,1e-05,2.16493]
[1776691540593,57.17,75065.53,40.7,0.01282,1e-05,2.16493]
[1776691540687,57.17,75065.53,40.7,0.01282,1e-05,2.16493]
[1776691542215,57.17,75042.25,40.7,0.01261,1e-05,2.13303]
[1776691543207,57.17,75042.25,40.7,0.01261,1e-05,2.13303]
[1776691546685,57.16,75041.49,40.7,0.0126,1e-05,2.13083]
[1776691547255,57.16,75040.79,40.7,0.01259,1e-05,2.12952]
[1776691549400,57.15,75037.92,40.7,0.01256,1e-05,2.12499]
[1776691549692,57.15,75037.92,40.7,0.01256,1e-05,2.12499]
[1776691549715,57.15,75037.6,40.7,0.01255,1e-05,2.12419]
[1776691553334,57.14,75048.87,40.7,0.01264,1e-05,2.13767]
[1776691554319,57.14,75066.94,40.7,0.01279,1e-05,2.16058]
[1776691555550,57.14,75066.94,40.7,0.01279,1e-05,2.16058]
[1776691556343,57.14,75066.99,40.7,0.01279,1e-05,2.16019]
[1776691556941,57.14,75066.44,40.7,0.01278,1e-05,2.15902]
[1776691557539,57.14,75066.44,40.7,0.01278,1e-05,2.15902]
[1776691557556,57.13,75095.87,40.7,0.01304,1e-05,2.19763]
[1776691558875,57.13,75100.82,40.7,0.01308,1e-05,2.20373]
[1776691559770,57.13,75111.39,40.7,0.01318,1e-05,2.21739]
[1776691561923,57.12,75119.59,40.7,0.01324,1e-05,2.22732]
[1776691565188,57.11,75116.76,40.7,0.0132,1e-05,2.22179]
[1776691566136,57.11,75112.39,40.7,0.01316,1e-05,2.21534]
[1776691567112,57.11,75104.98,40.7,0.01309,1e-05,2.20484]
[1776691568145,57.11,75095.51,40.7,0.013,1e-05,2.19165]
[1776691573463,57.09,75086.09,40.7,0.0129,1e-05,2.17614]
[1776691578498,57.08,75088.69,40.7,0.0129,1e-05,2.17717]
[1776691583533,57.06,75086.06,40.7,0.01286,1e-05,2.1713]
[1776691589575,57.05,75092.21,40.7,0.0129,1e-05,2.17662]
[1776691594610,57.04,75096.29,40.7,0.01291,1e-05,2.17796]
[1776691599644,57.03,75090.09,40.7,0.01284,1e-05,2.16739]
[1776691604680,57.01,75091.16,40.7,0.01283,1e-05,2.16652]
[1776691610724,57.0,75099.05,40.7,0.01288,1e-05,2.1742]
[1776691615763,56.99,75099.62,40.7,0.01287,1e-05,2.1726]
[1776691621805,56.97,75109.65,40.7,0.01294,1e-05,2.18315]
[1776691626847,56.96,75121.41,40.7,0.01303,1e-05,2.19644]
[1776691631882,56.95,75121.94,40.7,0.01302,1e-05,2.19461]
[1776691636917,56.93,75127.55,40.7,0.01305,1e-05,2.1996]
[1776691641952,56.92,75136.86,40.7,0.01312,1e-05,2.20955]
[1776691646987,56.91,75132.81,40.7,0.01306,1e-05,2.20148]
[1776691652023,56.89,75133.0,40.7,0.01303,1e-05,2.197]
[1776691657057,56.88,75130.8,40.7,0.013,1e-05,2.19157]
[1776691663100,56.86,75131.48,40.7,0.01298,1e-05,2.18954]
[1776691668135,56.85,75128.76,40.7,0.01294,1e-05,2.18347]
[1776691676191,56.83,75129.48,40.7,0.01292,1e-05,2.18071]
[1776691681227,56.82,75141.91,40.7,0.01302,1e-05,2.19499]
[1776691682331,56.82,75141.91,40.7,0.01302,1e-05,2.19499]
[1776691691301,56.8,75162.98,40.7,0.01318,1e-05,2.2183]
[1776691696336,56.78,75161.62,40.7,0.01314,1e-05,2.2138]
[1776691701371,56.77,75161.42,40.7,0.01312,1e-05,2.21089]
[1776691706406,56.75,75181.24,40.7,0.01329,1e-05,2.2351]
[1776691711441,56.74,75180.07,40.7,0.01325,1e-05,2.229]
[1776691716476,56.73,75176.74,40.7,0.0132,1e-05,2.22171]
[1776691722519,56.71,75179.38,40.7,0.0132,1e-05,2.22205]
[1776691727554,56.7,75179.27,40.7,0.01318,1e-05,2.21921]
[1776691732589,56.68,75177.12,40.7,0.01314,1e-05,2.21366]
[1776691737624,56.67,75176.89,40.7,0.01312,1e-05,2.21076]
[1776691739638,56.66,75159.27,40.7,0.01296,1e-05,2.18603]
[1776691744672,56.65,75159.19,40.7,0.01294,1e-05,2.18358]
[1776691749708,56.64,75161.84,40.7,0.01295,1e-05,2.18482]
[1776691754742,56.63,75161.68,40.7,0.01293,1e-05,2.18228]
[1776691759777,56.62,75165.78,40.7,0.01295,1e-05,2.18545]
[1776691764812,56.61,75166.45,40.7,0.01294,1e-05,2.184]
[1776691769849,56.59,75175.85,40.7,0.01301,1e-05,2.19425]
[1776691774884,56.58,75179.85,40.7,0.01302,1e-05,2.19553]
[1776691779920,56.57,75194.49,40.7,0.01313,1e-05,2.2128]
[1776691784955,56.55,75197.05,40.7,0.01314,1e-05,2.21367]
[1776691789990,56.54,75198.93,40.7,0.01314,1e-05,2.21365]
[1776691791156,56.54,75198.93,40.7,0.01314,1e-05,2.21365]
[1776691792198,56.54,75201.38,40.7,0.01316,1e-05,2.21594]
[1776691798049,56.52,75223.57,40.7,0.01334,1e-05,2.24293]
[1776691799921,56.52,75223.57,40.7,0.01334,1e-05,2.24293]
[1776691800902,56.51,75223.55,40.7,0.01333,1e-05,2.24176]
[1776691800919,56.51,75223.55,40.7,0.01333,1e-05,2.24176]
[1776691801199,56.51,75223.55,40.7,0.01333,1e-05,2.24176]
[1776691801584,56.51,75223.55,40.7,0.01333,1e-05,2.24176]
[1776691801829,56.51,75223.55,40.7,0.01333,1e-05,2.24176]
[1776691801869,56.51,75243.8,40.7,0.01351,1e-05,2.26909]
[1776691802982,56.51,75243.8,40.7,0.01351,1e-05,2.26909]
[1776691804754,56.51,75249.84,40.7,0.01356,1e-05,2.27678]
[1776691805028,56.5,75244.68,40.7,0.01351,1e-05,2.26835]
[1776691805441,56.5,75244.68,40.7,0.01351,1e-05,2.26835]
[1776691805476,56.5,75220.49,40.7,0.01328,1e-05,2.23506]
[1776691806198,56.5,75220.49,40.7,0.01328,1e-05,2.23506]
[1776691806573,56.5,75197.21,40.7,0.01307,1e-05,2.20274]
[1776691808927,56.5,75199.55,40.7,0.01309,1e-05,2.20591]
[1776691809210,56.49,75201.18,40.7,0.01309,1e-05,2.20712]
[1776691815228,56.48,75191.33,40.7,0.01298,1e-05,2.19087]
[1776691820264,56.47,75189.37,40.7,0.01295,1e-05,2.18584]
[1776691823286,56.46,75168.1,40.7,0.01275,1e-05,2.15598]
[1776691828321,56.45,75175.74,40.7,0.0128,1e-05,2.16362]
[1776691833356,56.44,75182.5,40.7,0.01284,1e-05,2.16935]
[1776691838397,56.42,75170.31,40.7,0.01271,1e-05,2.15052]
[1776691843431,56.41,75180.35,40.7,0.01279,1e-05,2.1619]
[1776691848467,56.4,75192.87,40.7,0.01289,1e-05,2.17654]
[1776691852495,56.39,75175.46,40.7,0.01272,1e-05,2.15147]
[1776691857533,56.38,75150.58,40.7,0.01249,1e-05,2.11666]
[1776691861564,56.38,75115.39,40.7,0.01218,1e-05,2.06985]
[1776691865594,56.37,75085.45,40.7,0.01191,1e-05,2.03026]
[1776691866629,56.37,75067.44,40.7,0.01176,1e-05,2.00728]
[1776691871658,56.37,75058.81,40.7,0.01168,1e-05,1.99571]
[1776691876696,56.36,75041.94,40.7,0.01154,1e-05,1.97406]
[1776691878858,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691879405,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691879562,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691879808,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691879808,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691879955,56.36,75021.07,40.7,0.01137,1e-05,1.9481]
[1776691880065,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691880233,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691880370,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691880503,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691881018,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691881070,56.36,74996.0,40.7,0.01117,1e-05,1.9174]
[1776691881104,56.36,74961.37,40.7,0.0109,1e-05,1.87569]
[1776691881492,56.36,74961.37,40.7,0.0109,1e-05,1.87569]
[1776691882489,56.39,74947.62,40.7,0.01082,1e-05,1.86398]
[1776691883124,56.39,74947.62,40.7,0.01082,1e-05,1.86398]
[1776691883452,56.39,74948.03,40.7,0.01082,1e-05,1.86465]
[1776691883964,56.39,74948.03,40.7,0.01082,1e-05,1.86465]
[1776691884355,56.39,74943.33,40.7,0.01079,1e-05,1.85917]
[1776691884368,56.39,74943.33,40.7,0.01079,1e-05,1.85917]
[1776691884766,56.39,74943.33,40.7,0.01079,1e-05,1.85917]
[1776691884854,56.39,74911.16,40.7,0.01054,1e-05,1.82136]
[1776691885206,56.39,74911.16,40.7,0.01054,1e-05,1.82136]
[1776691886014,56.39,74905.41,40.7,0.0105,1e-05,1.81484]
[1776691886152,56.39,74905.41,40.7,0.0105,1e-05,1.81484]
[1776691886256,56.39,74905.41,40.7,0.0105,1e-05,1.81484]
[1776691886585,56.39,74905.41,40.7,0.0105,1e-05,1.81484]
[1776691886653,56.39,74905.41,40.7,0.0105,1e-05,1.81484]
[1776691886790,56.39,74913.31,40.7,0.01056,1e-05,1.82404]
[1776691887139,56.39,74913.31,40.7,0.01056,1e-05,1.82404]
[1776691887258,56.39,74913.31,40.7,0.01056,1e-05,1.82404]
[1776691887648,56.39,74913.31,40.7,0.01056,1e-05,1.82404]
[1776691887769,56.39,74913.31,40.7,0.01056,1e-05,1.82404]
[1776691888157,56.39,74931.64,40.7,0.0107,1e-05,1.84589]
[1776691888663,56.39,74931.64,40.7,0.0107,1e-05,1.84589]
[1776691888707,56.39,74931.64,40.7,0.0107,1e-05,1.84589]
[1776691888806,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889209,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889650,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889663,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889672,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889776,56.39,74930.49,40.7,0.01069,1e-05,1.84454]
[1776691889812,56.4,74932.89,40.7,0.01072,1e-05,1.84809]
[1776691890169,56.4,74932.89,40.7,0.01072,1e-05,1.84809]
[1776691890309,56.4,74932.89,40.7,0.01072,1e-05,1.84809]
[1776691890664,56.4,74932.89,40.7,0.01072,1e-05,1.84809]
[1776691890716,56.4,74932.89,40.7,0.01072,1e-05,1.84809]
[1776691891173,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891251,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891438,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891643,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891697,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891712,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891782,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691891934,56.4,74934.72,40.7,0.01073,1e-05,1.85038]
[1776691892186,56.4,74920.82,40.7,0.01062,1e-05,1.83268]
[1776691892318,56.4,74920.82,40.7,0.01062,1e-05,1.83268]
[1776691892687,56.4,74920.82,40.7,0.01062,1e-05,1.83268]
[1776691892693,56.4,74920.82,40.7,0.01062,1e-05,1.83268]
[1776691892798,56.4,74920.82,40.7,0.01062,1e-05,1.83268]
[1776691893196,56.4,74918.42,40.7,0.0106,1e-05,1.83002]
[1776691893336,56.4,74918.42,40.7,0.0106,1e-05,1.83002]
[1776691893697,56.4,74918.42,40.7,0.0106,1e-05,1.83002]
[1776691893762,56.4,74918.42,40.7,0.0106,1e-05,1.83002]
[1776691893769,56.4,74918.42,40.7,0.0106,1e-05,1.83002]
[1776691893847,56.41,74935.57,40.7,0.01074,1e-05,1.85177]
[1776691894210,56.41,74935.57,40.7,0.01074,1e-05,1.85177]
[1776691894219,56.41,74935.57,40.7,0.01074,1e-05,1.85177]
[1776691894314,56.41,74935.57,40.7,0.01074,1e-05,1.85177]
[1776691894402,56.41,74935.57,40.7,0.01074,1e-05,1.85177]
[1776691894854,56.41,74931.67,40.7,0.01071,1e-05,1.84729]
[1776691895746,56.41,74931.67,40.7,0.01071,1e-05,1.84729]
[1776691897088,56.41,74932.59,40.7,0.01072,1e-05,1.84851]
[1776691898809,56.41,74943.92,40.7,0.01081,1e-05,1.86216]
[1776691900382,56.41,74961.08,40.7,0.01095,1e-05,1.88279]
[1776691900994,56.41,74961.08,40.7,0.01095,1e-05,1.88279]
[1776691901680,56.42,74970.21,40.7,0.01102,1e-05,1.89441]
[1776691903920,56.42,75003.85,40.7,0.01129,1e-05,1.93525]
[1776691904979,56.42,75003.85,40.7,0.01129,1e-05,1.93525]
[1776691906141,56.42,75004.4,40.7,0.01129,1e-05,1.9359]
[1776691907248,56.42,75020.79,40.7,0.01143,1e-05,1.95596]
[1776691907257,56.42,75020.79,40.7,0.01143,1e-05,1.95596]
[1776691908040,56.42,75020.79,40.7,0.01143,1e-05,1.95596]
[1776691908390,56.42,75019.51,40.7,0.01141,1e-05,1.95432]
[1776691909420,56.42,75008.59,40.7,0.01133,1e-05,1.94084]
[1776691909995,56.42,75008.59,40.7,0.01133,1e-05,1.94084]
[1776691911983,56.42,74978.01,40.7,0.01108,1e-05,1.90359]
[1776691914770,56.42,74972.89,40.7,0.01104,1e-05,1.89748]
[1776691920045,56.42,74970.77,40.7,0.01103,1e-05,1.89515]
[1776691922819,56.42,74981.35,40.7,0.01111,1e-05,1.90798]
[1776691923071,56.42,75004.11,40.7,0.01129,1e-05,1.93566]
[1776691923405,56.42,75004.11,40.7,0.01129,1e-05,1.93566]
[1776691925476,56.42,75031.83,40.7,0.01152,1e-05,1.96973]
[1776691930008,56.41,75053.13,40.7,0.01169,1e-05,1.99584]
[1776691930551,56.41,75055.35,40.7,0.01171,1e-05,1.99849]
[1776691932033,56.41,75049.84,40.7,0.01166,1e-05,1.99144]
[1776691932466,56.41,75065.45,40.7,0.01179,1e-05,2.01092]
[1776691934000,56.41,75076.78,40.7,0.01188,1e-05,2.02508]
[1776691934160,56.41,75094.89,40.7,0.01203,1e-05,2.04796]
[1776691937848,56.41,75095.43,40.7,0.01203,1e-05,2.04799]
[1776691938806,56.41,75102.41,40.7,0.01209,1e-05,2.0567]
[1776691942435,56.4,75124.88,40.7,0.01228,1e-05,2.08473]
[1776691943225,56.4,75153.84,40.7,0.01253,1e-05,2.12228]
[1776691948260,56.39,75165.84,40.7,0.01262,1e-05,2.13624]
[1776691953284,56.38,75167.6,40.7,0.01262,1e-05,2.13536]
[1776691958334,56.37,75168.57,40.7,0.01261,1e-05,2.13443]
[1776691960484,56.37,75164.84,40.7,0.01257,1e-05,2.12912]
[1776691961503,56.37,75154.6,40.7,0.01248,1e-05,2.11527]
[1776691961526,56.36,75137.35,40.7,0.01233,1e-05,2.09237]
[1776691966512,56.36,75127.34,40.7,0.01223,1e-05,2.07823]
[1776691967517,56.36,75138.48,40.7,0.01233,1e-05,2.09243]
[1776691976461,56.34,75173.65,40.7,0.01261,1e-05,2.13539]
[1776691979543,56.34,75151.62,40.7,0.01242,1e-05,2.10566]
[1776691984708,56.33,75136.7,40.7,0.01228,1e-05,2.08488]
[1776691988145,56.32,75113.89,40.7,0.01207,1e-05,2.05427]
[1776691992650,56.32,75142.28,40.7,0.01231,1e-05,2.0901]
[1776691995679,56.31,75160.58,40.7,0.01246,1e-05,2.1129]
[1776692000717,56.3,75157.29,40.7,0.01242,1e-05,2.10699]
[1776692004746,56.3,75174.93,40.7,0.01257,1e-05,2.12894]
[1776692007110,56.3,75177.78,40.7,0.01259,1e-05,2.13236]
[1776692009840,56.29,75189.6,40.7,0.01269,1e-05,2.14697]
[1776692010305,56.29,75189.6,40.7,0.01269,1e-05,2.14697]
[1776692012246,56.29,75211.12,40.7,0.01288,1e-05,2.17537]
[1776692013008,56.28,75215.89,40.7,0.01291,1e-05,2.17931]
[1776692016655,56.28,75218.29,40.7,0.01292,1e-05,2.18081]
[1776692017295,56.28,75218.29,40.7,0.01292,1e-05,2.18081]
[1776692017789,56.27,75214.33,40.7,0.01288,1e-05,2.17503]
[1776692019182,56.27,75202.81,40.7,0.01277,1e-05,2.15916]
[1776692024903,56.26,75211.78,40.7,0.01283,1e-05,2.16833]
[1776692026829,56.25,75205.11,40.7,0.01277,1e-05,2.15898]
[1776692031952,56.24,75210.54,40.7,0.0128,1e-05,2.16385]
[1776692036988,56.23,75226.84,40.7,0.01294,1e-05,2.18365]
[1776692042023,56.22,75253.97,40.7,0.01317,1e-05,2.2182]
[1776692043678,56.22,75267.35,40.7,0.01329,1e-05,2.23603]
[1776692044061,56.21,75287.32,40.7,0.01347,1e-05,2.26309]
[1776692048090,56.2,75269.01,40.7,0.01328,1e-05,2.23547]
[1776692049097,56.2,75247.67,40.7,0.01308,1e-05,2.20573]
[1776692052050,56.2,75234.65,40.7,0.01296,1e-05,2.18714]
[1776692057153,56.18,75239.22,40.7,0.01298,1e-05,2.19063]
[1776692058712,56.18,75237.2,40.7,0.01296,1e-05,2.18744]
[1776692058905,56.18,75237.2,40.7,0.01296,1e-05,2.18744]
[1776692059670,56.18,75225.45,40.7,0.01285,1e-05,2.17115]
[1776692063772,56.17,75207.02,40.7,0.01267,1e-05,2.14491]
[1776692066311,56.17,75209.09,40.7,0.01269,1e-05,2.14693]
[1776692072265,56.15,75198.88,40.7,0.01257,1e-05,2.12921]
[1776692074962,56.15,75205.49,40.7,0.01263,1e-05,2.13731]
[1776692080323,56.14,75221.06,40.7,0.01275,1e-05,2.15582]
[1776692085357,56.13,75218.65,40.7,0.01271,1e-05,2.15064]
[1776692087382,56.12,75235.92,40.7,0.01286,1e-05,2.17304]
[1776692087551,56.12,75235.92,40.7,0.01286,1e-05,2.17304]
[1776692087799,56.12,75235.92,40.7,0.01286,1e-05,2.17304]
[1776692088392,56.12,75255.03,40.7,0.01303,1e-05,2.19848]
[1776692089147,56.12,75255.03,40.7,0.01303,1e-05,2.19848]
[1776692091414,56.11,75273.41,40.7,0.01319,1e-05,2.22213]
[1776692094749,56.11,75275.97,40.7,0.01321,1e-05,2.2241]
[1776692098749,56.1,75294.19,40.7,0.01336,1e-05,2.24761]
[1776692098961,56.1,75294.19,40.7,0.01336,1e-05,2.24761]
[1776692099758,56.09,75295.31,40.7,0.01337,1e-05,2.24805]
[1776692102984,56.09,75309.67,40.7,0.01349,1e-05,2.26682]
[1776692103970,56.08,75306.85,40.7,0.01346,1e-05,2.26172]
[1776692104028,56.08,75287.01,40.7,0.01327,1e-05,2.23372]
[1776692109528,56.07,75282.33,40.7,0.01321,1e-05,2.22516]
[1776692110771,56.06,75266.7,40.7,0.01306,1e-05,2.20275]
[1776692113910,56.06,75263.3,40.7,0.01302,1e-05,2.19716]
[1776692115507,56.05,75280.84,40.7,0.01317,1e-05,2.21969]
[1776692116395,56.05,75280.84,40.7,0.01317,1e-05,2.21969]
[1776692117932,56.05,75277.62,40.7,0.01314,1e-05,2.21478]
[1776692119993,56.04,75283.69,40.7,0.01319,1e-05,2.22211]
[1776692121125,56.04,75284.13,40.7,0.01319,1e-05,2.22171]
[1776692122308,56.04,75283.78,40.7,0.01318,1e-05,2.22073]
[1776692123136,56.03,75290.96,40.7,0.01324,1e-05,2.23009]
[1776692124101,56.03,75306.32,40.7,0.01338,1e-05,2.2508]
[1776692126152,56.03,75312.91,40.7,0.01344,1e-05,2.25939]
[1776692127833,56.02,75312.12,40.7,0.01343,1e-05,2.25715]
[1776692128126,56.02,75312.12,40.7,0.01343,1e-05,2.25715]
[1776692130197,56.02,75288.18,40.7,0.0132,1e-05,2.22295]
[1776692130263,56.02,75288.18,40.7,0.0132,1e-05,2.22295]
[1776692130962,56.01,75277.45,40.7,0.01309,1e-05,2.20722]
[1776692131684,56.01,75280.22,40.7,0.0131,1e-05,2.20886]
[1776692133441,56.01,75279.54,40.7,0.0131,1e-05,2.20793]
[1776692134767,56.01,75258.73,40.7,0.0129,1e-05,2.17869]
[1776692135640,56.0,75263.96,40.7,0.01294,1e-05,2.18491]
[1776692136042,56.0,75263.96,40.7,0.01294,1e-05,2.18491]
[1776692136407,56.0,75263.96,40.7,0.01294,1e-05,2.18491]
[1776692138524,55.99,75264.76,40.7,0.01294,1e-05,2.18469]
[1776692139184,55.99,75264.76,40.7,0.01294,1e-05,2.18469]
[1776692139491,55.99,75264.76,40.7,0.01294,1e-05,2.18469]
[1776692143619,55.98,75261.53,40.7,0.01289,1e-05,2.17812]
[1776692144845,55.98,75267.53,40.7,0.01295,1e-05,2.18583]
[1776692145417,55.98,75267.53,40.7,0.01295,1e-05,2.18583]
[1776692146425,55.98,75269.89,40.7,0.01297,1e-05,2.1886]
[1776692147621,55.93,75275.23,40.7,0.01295,1e-05,2.18713]
[1776692151810,55.85,75271.32,40.7,0.01281,1e-05,2.16571]
[1776692151881,55.83,75278.1,40.7,0.01284,1e-05,2.17098]
[1776692154910,55.86,75298.03,40.7,0.01306,1e-05,2.20364]
[1776692160148,55.87,75306.37,40.7,0.01315,1e-05,2.21683]
[1776692163257,55.9,75307.75,40.7,0.0132,1e-05,2.22373]
[1776692163360,55.9,75309.71,40.7,0.01322,1e-05,2.22684]
[1776692164829,55.9,75313.76,40.7,0.01326,1e-05,2.23333]
[1776692170383,56.03,75328.07,40.7,0.01358,1e-05,2.28011]
[1776692174047,56.19,75351.83,40.7,0.01403,1e-05,2.34574]
[1776692179082,56.21,75362.0,40.7,0.01415,1e-05,2.36373]
[1776692182103,56.22,75343.88,40.7,0.01399,1e-05,2.33987]
[1776692187141,56.23,75346.59,40.7,0.01404,1e-05,2.34716]
[1776692192186,56.28,75333.92,40.7,0.01398,1e-05,2.33721]
[1776692197226,56.3,75332.51,40.7,0.01399,1e-05,2.33875]
[1776692199242,56.31,75311.9,40.7,0.0138,1e-05,2.31096]
[1776692203480,56.32,75337.92,40.7,0.01407,1e-05,2.35081]
[1776692206303,56.33,75354.56,40.7,0.01425,1e-05,2.37666]
[1776692211338,56.35,75345.78,40.7,0.01418,1e-05,2.36723]
[1776692216375,56.36,75353.54,40.7,0.01428,1e-05,2.38156]
[1776692221411,56.38,75351.97,40.7,0.01429,1e-05,2.38241]
[1776692224432,56.39,75368.44,40.7,0.01446,1e-05,2.40813]
[1776692226161,56.39,75370.79,40.7,0.01449,1e-05,2.41214]
[1776692228103,56.39,75397.82,40.7,0.01477,1e-05,2.45289]
[1776692231486,56.4,75435.36,40.7,0.01517,1e-05,2.51078]
[1776692236521,56.41,75444.11,40.7,0.01527,1e-05,2.52599]
[1776692239358,56.42,75442.11,40.7,0.01526,1e-05,2.52378]
[1776692243413,56.42,75448.77,40.7,0.01534,1e-05,2.53544]
[1776692243414,56.42,75448.77,40.7,0.01534,1e-05,2.53544]
[1776692248607,56.43,75459.4,40.7,0.01547,1e-05,2.55378]
[1776692252251,56.44,75450.43,40.7,0.01537,1e-05,2.5394]
[1776692252642,56.44,75433.69,40.7,0.0152,1e-05,2.51453]
[1776692254980,56.45,75410.8,40.7,0.01497,1e-05,2.48119]
[1776692261320,56.46,75411.91,40.7,0.015,1e-05,2.48524]
[1776692261367,56.46,75411.91,40.7,0.015,1e-05,2.48524]
[1776692261714,56.46,75392.2,40.7,0.0148,1e-05,2.45698]
[1776692263726,56.47,75374.63,40.7,0.01463,1e-05,2.43222]
[1776692267754,56.48,75358.51,40.7,0.01449,1e-05,2.41101]
[1776692271783,56.49,75390.92,40.7,0.01483,1e-05,2.46078]
[1776692276823,56.5,75373.02,40.7,0.01467,1e-05,2.43697]
[1776692281843,56.51,75372.81,40.7,0.01468,1e-05,2.43937]
[1776692287270,56.52,75376.13,40.7,0.01473,1e-05,2.44631]
[1776692288854,56.53,75354.49,40.7,0.01452,1e-05,2.41571]
[1776692289999,56.54,75337.67,40.7,0.01437,1e-05,2.39306]
[1776692295056,56.55,75324.37,40.7,0.01425,1e-05,2.37635]
[1776692297946,56.56,75317.71,40.7,0.0142,1e-05,2.3687]
[1776692298802,56.56,75310.65,40.7,0.01414,1e-05,2.35927]
[1776692298975,56.56,75310.65,40.7,0.01414,1e-05,2.35927]
[1776692299713,56.56,75310.65,40.7,0.01414,1e-05,2.35927]
[1776692305053,56.58,75288.95,40.7,0.01396,1e-05,2.33317]
[1776692310088,56.6,75276.2,40.7,0.01387,1e-05,2.31881]
[1776692312580,56.61,75300.39,40.7,0.0141,1e-05,2.35276]
[1776692313766,56.61,75311.05,40.7,0.01421,1e-05,2.36865]
[1776692314510,56.64,75330.98,40.7,0.01445,1e-05,2.4038]
[1776692319653,56.65,75335.76,40.7,0.01451,1e-05,2.41309]
[1776692319729,56.65,75335.76,40.7,0.01451,1e-05,2.41309]
[1776692323042,56.67,75335.56,40.7,0.01452,1e-05,2.41511]
[1776692328224,56.68,75326.62,40.7,0.01446,1e-05,2.40495]
[1776692333300,56.7,75330.03,40.7,0.01451,1e-05,2.41331]
[1776692334735,56.7,75330.03,40.7,0.01451,1e-05,2.41331]
[1776692339839,56.71,75314.62,40.7,0.01439,1e-05,2.39462]
[1776692345886,56.73,75327.25,40.7,0.01454,1e-05,2.41645]
[1776692347402,56.74,75307.92,40.7,0.01435,1e-05,2.38969]
[1776692352539,56.75,75313.44,40.7,0.01442,1e-05,2.40003]
[1776692355462,56.76,75339.82,40.7,0.0147,1e-05,2.44004]
[1776692358495,56.77,75320.53,40.7,0.01452,1e-05,2.41412]
[1776692361518,56.77,75338.62,40.7,0.01471,1e-05,2.4421]
[1776692366553,56.79,75334.18,40.7,0.01469,1e-05,2.43822]
[1776692369575,56.79,75317.87,40.7,0.01454,1e-05,2.41609]
[1776692374838,56.81,75313.39,40.7,0.0145,1e-05,2.41058]
[1776692378644,56.82,75333.9,40.7,0.01472,1e-05,2.4426]
[1776692382686,56.83,75313.43,40.7,0.01453,1e-05,2.41489]
[1776692387709,56.84,75306.46,40.7,0.01448,1e-05,2.40759]
[1776692392744,56.86,75306.42,40.7,0.0145,1e-05,2.41033]
[1776692395770,56.86,75280.16,40.7,0.01425,1e-05,2.37374]
[1776692400810,56.88,75281.87,40.7,0.01429,1e-05,2.37983]
[1776692403851,56.89,75245.69,40.7,0.01396,1e-05,2.33038]
[1776692404865,56.89,75223.85,40.7,0.01375,1e-05,2.30048]
[1776692405616,56.89,75223.85,40.7,0.01375,1e-05,2.30048]
[1776692407489,56.9,75224.57,40.7,0.01377,1e-05,2.30295]
[1776692412898,56.92,75220.18,40.7,0.01376,1e-05,2.30128]
[1776692417933,56.94,75245.32,40.7,0.01402,1e-05,2.34007]
[1776692422968,56.95,75239.37,40.7,0.01399,1e-05,2.33502]
[1776692428009,56.97,75242.35,40.7,0.01404,1e-05,2.3426]
[1776692431051,56.98,75223.03,40.7,0.01386,1e-05,2.31573]
[1776692436088,57.0,75204.19,40.7,0.01371,1e-05,2.29307]
[1776692441123,57.02,75209.6,40.7,0.01378,1e-05,2.30425]
[1776692445561,57.03,75204.01,40.7,0.01375,1e-05,2.29865]
[1776692451193,57.05,75186.62,40.7,0.01362,1e-05,2.27976]
[1776692456124,57.07,75180.69,40.7,0.01359,1e-05,2.27531]
[1776692458013,57.08,75162.44,40.7,0.01343,1e-05,2.25183]
[1776692459743,57.08,75178.46,40.7,0.01359,1e-05,2.27458]
[1776692460810,57.09,75189.07,40.7,0.01369,1e-05,2.28998]
[1776692462298,57.1,75199.38,40.7,0.0138,1e-05,2.30573]
[1776692462577,57.1,75223.28,40.7,0.01403,1e-05,2.33986]
[1776692463872,57.1,75223.28,40.7,0.01403,1e-05,2.33986]
[1776692464326,57.1,75236.64,40.7,0.01416,1e-05,2.35937]
[1776692470399,57.12,75239.8,40.7,0.01421,1e-05,2.36686]
[1776692473558,57.13,75259.86,40.7,0.01443,1e-05,2.39849]
[1776692476131,57.13,75263.61,40.7,0.01447,1e-05,2.40443]
[1776692479169,57.14,75280.88,40.7,0.01466,1e-05,2.43149]
[1776692484719,57.16,75286.12,40.7,0.01473,1e-05,2.4416]
[1776692489673,57.17,75276.69,40.7,0.01465,1e-05,2.43046]
[1776692495529,57.19,75267.73,40.7,0.01458,1e-05,2.41934]
[1776692500565,57.2,75269.65,40.7,0.01461,1e-05,2.42477]
[1776692504592,57.21,75249.13,40.7,0.01443,1e-05,2.39734]
[1776692506698,57.21,75243.82,40.7,0.01438,1e-05,2.39031]
[1776692510638,57.23,75269.05,40.7,0.01465,1e-05,2.42932]
[1776692511321,57.23,75269.05,40.7,0.01465,1e-05,2.42932]
[1776692516683,57.24,75272.59,40.7,0.0147,1e-05,2.4373]
[1776692521731,57.25,75255.88,40.7,0.01455,1e-05,2.41571]
[1776692526766,57.26,75255.95,40.7,0.01457,1e-05,2.41848]
[1776692531802,57.28,75259.17,40.7,0.01462,1e-05,2.42565]
[1776692536837,57.29,75237.04,40.7,0.01442,1e-05,2.39641]
[1776692541879,57.3,75227.32,40.7,0.01435,1e-05,2.38535]
[1776692546915,57.32,75236.32,40.7,0.01445,1e-05,2.40096]
[1776692551950,57.33,75230.34,40.7,0.0144,1e-05,2.39335]
[1776692554971,57.34,75247.96,40.7,0.01459,1e-05,2.42021]
[1776692560011,57.35,75251.06,40.7,0.01464,1e-05,2.42722]
[1776692565049,57.36,75252.44,40.7,0.01467,1e-05,2.43165]
[1776692570085,57.37,75243.33,40.7,0.01459,1e-05,2.421]
[1776692575142,57.39,75251.55,40.7,0.01469,1e-05,2.43527]
[1776692580177,57.4,75270.9,40.7,0.0149,1e-05,2.46566]
[1776692583210,57.4,75269.66,40.7,0.0149,1e-05,2.46512]
[1776692583334,57.4,75269.66,40.7,0.0149,1e-05,2.46512]
[1776692583962,57.4,75269.66,40.7,0.0149,1e-05,2.46512]
[1776692584024,57.41,75244.41,40.7,0.01465,1e-05,2.42897]
[1776692584210,57.41,75221.43,40.7,0.01443,1e-05,2.39603]
[1776692589245,57.42,75217.3,40.7,0.0144,1e-05,2.39291]
[1776692593272,57.43,75197.82,40.7,0.01423,1e-05,2.36749]
[1776692596402,57.44,75196.97,40.7,0.01423,1e-05,2.36745]
[1776692596437,57.44,75196.97,40.7,0.01423,1e-05,2.36745]
[1776692602912,57.45,75194.78,40.7,0.01423,1e-05,2.36781]
[1776692603587,57.46,75195.97,40.7,0.01425,1e-05,2.37064]
[1776692603692,57.46,75195.97,40.7,0.01425,1e-05,2.37064]
[1776692603913,57.46,75195.97,40.7,0.01425,1e-05,2.37064]
[1776692603978,57.46,75217.07,40.7,0.01446,1e-05,2.40112]
[1776692604452,57.46,75217.07,40.7,0.01446,1e-05,2.40112]
[1776692604623,57.46,75234.32,40.7,0.01463,1e-05,2.42584]
[1776692607724,57.47,75236.85,40.7,0.01466,1e-05,2.43049]
[1776692607769,57.47,75236.85,40.7,0.01466,1e-05,2.43049]
[1776692611238,57.48,75211.99,40.7,0.01443,1e-05,2.3968]
[1776692616443,57.49,75202.38,40.7,0.01435,1e-05,2.38459]
[1776692621479,57.5,75204.79,40.7,0.01439,1e-05,2.39071]
[1776692626514,57.52,75204.12,40.7,0.01441,1e-05,2.39248]
[1776692631551,57.53,75200.7,40.7,0.01439,1e-05,2.39037]
[1776692636586,57.54,75179.47,40.7,0.01421,1e-05,2.36304]
[1776692641621,57.56,75186.2,40.7,0.01429,1e-05,2.37596]
[1776692647205,57.57,75214.93,40.7,0.01459,1e-05,2.41953]
[1776692652701,57.59,75223.41,40.7,0.0147,1e-05,2.4345]
[1776692657736,57.6,75243.81,40.7,0.01491,1e-05,2.46629]
[1776692658858,57.6,75243.81,40.7,0.01491,1e-05,2.46629]
[1776692664788,57.61,75234.41,40.7,0.01484,1e-05,2.4556]
[1776692665391,57.61,75234.41,40.7,0.01484,1e-05,2.4556]
[1776692667809,57.62,75263.75,40.7,0.01514,1e-05,2.49961]
[1776692668555,57.62,75263.75,40.7,0.01514,1e-05,2.49961]
[1776692673852,57.63,75277.47,40.7,0.01529,1e-05,2.51997]
[1776692678887,57.64,75265.19,40.7,0.01517,1e-05,2.50353]
[1776692683922,57.65,75287.19,40.7,0.01541,1e-05,2.53774]
[1776692687950,57.65,75303.78,40.7,0.01559,1e-05,2.56361]
[1776692690971,57.65,75285.76,40.7,0.01541,1e-05,2.53756]
[1776692692346,57.66,75282.77,40.7,0.01538,1e-05,2.53342]
[1776692693703,57.66,75279.75,40.7,0.01535,1e-05,2.52925]
[1776692700039,57.67,75264.67,40.7,0.01522,1e-05,2.50933]
[1776692701311,57.67,75254.93,40.7,0.01512,1e-05,2.49537]
[1776692702055,57.67,75238.23,40.7,0.01495,1e-05,2.47135]
[1776692703358,57.67,75239.03,40.7,0.01496,1e-05,2.47292]
[1776692709875,57.69,75258.26,40.7,0.01518,1e-05,2.50349]
[1776692711135,57.69,75276.48,40.7,0.01536,1e-05,2.53072]
[1776692715365,57.69,75302.87,40.7,0.01565,1e-05,2.57159]
[1776692715711,57.69,75302.87,40.7,0.01565,1e-05,2.57159]
[1776692717095,57.7,75306.2,40.7,0.01568,1e-05,2.57683]
[1776692719786,57.7,75296.0,40.7,0.01558,1e-05,2.56229]
[1776692723823,57.7,75311.04,40.7,0.01575,1e-05,2.58585]
[1776692729274,57.71,75318.09,40.7,0.01583,1e-05,2.5976]
[1776692734421,57.71,75316.85,40.7,0.01581,1e-05,2.59478]
[1776692736708,57.72,75311.05,40.7,0.01575,1e-05,2.58643]
[1776692739344,57.72,75283.37,40.7,0.01547,1e-05,2.54571]
[1776692744379,57.73,75275.75,40.7,0.0154,1e-05,2.53585]
[1776692748407,57.73,75296.87,40.7,0.01563,1e-05,2.56848]
[1776692749764,57.73,75297.69,40.7,0.01564,1e-05,2.56995]
[1776692752846,57.74,75293.02,40.7,0.0156,1e-05,2.56369]
[1776692754249,57.74,75293.02,40.7,0.0156,1e-05,2.56369]
[1776692759486,57.74,75303.7,40.7,0.01572,1e-05,2.58142]
[1776692762842,57.75,75303.82,40.7,0.01572,1e-05,2.58203]
[1776692763809,57.75,75308.38,40.7,0.01577,1e-05,2.58911]
[1776692765814,57.75,75304.38,40.7,0.01573,1e-05,2.58349]
[1776692766175,57.75,75304.38,40.7,0.01573,1e-05,2.58349]
[1776692776237,57.76,75309.45,40.7,0.0158,1e-05,2.59326]
[1776692777628,57.76,75314.77,40.7,0.01586,1e-05,2.6017]
[1776692779648,57.76,75310.34,40.7,0.01582,1e-05,2.59538]
[1776692785215,57.77,75322.41,40.7,0.01595,1e-05,2.61454]
[1776692787008,57.77,75316.57,40.7,0.01589,1e-05,2.60603]
[1776692788394,57.77,75311.0,40.7,0.01583,1e-05,2.59779]
[1776692788729,57.77,75310.02,40.7,0.01582,1e-05,2.5965]
[1776692794749,57.78,75326.06,40.7,0.01599,1e-05,2.62008]
[1776692799784,57.78,75335.76,40.7,0.0161,1e-05,2.63557]
[1776692803545,57.78,75321.33,40.7,0.01595,1e-05,2.61403]
[1776692805858,57.78,75325.98,40.7,0.016,1e-05,2.62156]
[1776692807511,57.78,75337.07,40.7,0.01612,1e-05,2.63859]
[1776692812880,57.79,75349.65,40.7,0.01626,1e-05,2.6584]
[1776692818469,57.79,75351.24,40.7,0.01628,1e-05,2.66116]
[1776692818619,57.79,75350.44,40.7,0.01627,1e-05,2.66001]
[1776692818747,57.79,75350.44,40.7,0.01627,1e-05,2.66001]
[1776692819196,57.79,75350.44,40.7,0.01627,1e-05,2.66001]
[1776692820549,57.79,75337.08,40.7,0.01613,1e-05,2.63971]
[1776692826332,57.79,75325.08,40.7,0.016,1e-05,2.62207]
[1776692829014,57.8,75299.66,40.7,0.01574,1e-05,2.58429]
[1776692831032,57.8,75317.07,40.7,0.01593,1e-05,2.61095]
[1776692836074,57.8,75328.82,40.7,0.01606,1e-05,2.62964]
[1776692841109,57.8,75307.48,40.7,0.01584,1e-05,2.59798]
[1776692846145,57.81,75303.29,40.7,0.0158,1e-05,2.5926]
[1776692847474,57.81,75303.29,40.7,0.0158,1e-05,2.5926]
[1776692849166,57.81,75321.35,40.7,0.01599,1e-05,2.62049]
[1776692851546,57.81,75317.42,40.7,0.01595,1e-05,2.61468]
[1776692857681,57.82,75300.52,40.7,0.01577,1e-05,2.58833]
[1776692860243,57.82,75278.96,40.7,0.01555,1e-05,2.5566]
[1776692865338,57.83,75276.2,40.7,0.01553,1e-05,2.55373]
[1776692871324,57.83,75279.89,40.7,0.01558,1e-05,2.561]
[1776692876359,57.84,75269.38,40.7,0.01549,1e-05,2.54664]
[1776692881396,57.85,75273.31,40.7,0.01553,1e-05,2.55379]
[1776692882263,57.85,75273.31,40.7,0.01553,1e-05,2.55379]
[1776692882441,57.85,75249.35,40.7,0.01529,1e-05,2.51832]
[1776692883412,57.85,75230.04,40.7,0.0151,1e-05,2.49058]
[1776692885412,57.85,75223.0,40.7,0.01503,1e-05,2.48068]
[1776692887439,57.86,75205.9,40.7,0.01487,1e-05,2.45705]
[1776692891470,57.86,75186.7,40.7,0.01469,1e-05,2.43119]
[1776692896505,57.88,75185.07,40.7,0.01469,1e-05,2.43118]
[1776692897512,57.88,75203.63,40.7,0.01488,1e-05,2.45834]
[1776692902547,57.89,75209.61,40.7,0.01495,1e-05,2.46894]
[1776692906627,57.9,75186.67,40.7,0.01473,1e-05,2.43748]
[1776692908150,57.9,75182.75,40.7,0.0147,1e-05,2.4323]
[1776692909181,57.9,75177.97,40.7,0.01465,1e-05,2.42592]
[1776692909494,57.9,75177.97,40.7,0.01465,1e-05,2.42592]
[1776692909597,57.9,75157.8,40.7,0.01446,1e-05,2.39768]
[1776692911198,57.91,75147.45,40.7,0.01436,1e-05,2.38356]
[1776692914610,57.91,75123.02,40.7,0.01413,1e-05,2.34919]
[1776692915358,57.91,75123.02,40.7,0.01413,1e-05,2.34919]
[1776692920683,57.93,75115.52,40.7,0.01409,1e-05,2.34291]
[1776692925718,57.95,75110.71,40.7,0.01407,1e-05,2.3392]
[1776692929309,57.96,75117.32,40.7,0.01414,1e-05,2.34959]
[1776692929736,57.96,75121.31,40.7,0.01418,1e-05,2.35573]
[1776692930481,57.96,75141.21,40.7,0.01437,1e-05,2.38421]
[1776692930841,57.96,75141.21,40.7,0.01437,1e-05,2.38421]
[1776692935883,57.97,75129.51,40.7,0.01428,1e-05,2.37036]
[1776692936253,57.97,75129.51,40.7,0.01428,1e-05,2.37036]
[1776692936660,57.97,75129.51,40.7,0.01428,1e-05,2.37036]
[1776692936804,57.98,75164.25,40.7,0.01462,1e-05,2.42002]
[1776692939147,57.98,75171.12,40.7,0.01469,1e-05,2.43082]
[1776692942934,57.99,75155.66,40.7,0.01455,1e-05,2.41062]
[1776692948396,58.0,75128.2,40.7,0.01431,1e-05,2.37441]
[1776692953384,58.02,75104.13,40.7,0.0141,1e-05,2.34409]
[1776692955981,58.03,75076.52,40.7,0.01385,1e-05,2.30775]
[1776692957462,58.03,75076.52,40.7,0.01385,1e-05,2.30775]
[1776692959366,58.04,75084.84,40.7,0.01394,1e-05,2.32048]
[1776692960776,58.04,75091.15,40.7,0.01401,1e-05,2.33042]
[1776692962864,58.05,75098.83,40.7,0.01409,1e-05,2.34226]
[1776692967811,58.06,75095.32,40.7,0.01408,1e-05,2.34031]
[1776692968981,58.07,75105.83,40.7,0.01418,1e-05,2.35551]
[1776692970607,58.07,75107.7,40.7,0.0142,1e-05,2.35868]
[1776692971042,58.07,75105.81,40.7,0.01419,1e-05,2.3566]
[1776692972328,58.07,75110.24,40.7,0.01422,1e-05,2.36159]
[1776692975114,58.08,75081.16,40.7,0.01396,1e-05,2.3235]
[1776692980149,58.1,75094.54,40.7,0.01411,1e-05,2.34501]
[1776692985184,58.11,75097.08,40.7,0.01416,1e-05,2.35137]
[1776692985777,58.11,75097.08,40.7,0.01416,1e-05,2.35137]
[1776692985867,58.11,75097.08,40.7,0.01416,1e-05,2.35137]
[1776692991226,58.13,75093.92,40.7,0.01415,1e-05,2.35037]
[1776692993242,58.14,75111.15,40.7,0.01432,1e-05,2.37554]
[1776692994591,58.14,75111.15,40.7,0.01432,1e-05,2.37554]
[1776692995689,58.14,75110.53,40.7,0.01432,1e-05,2.3752]
[1776692995866,58.14,75115.69,40.7,0.01438,1e-05,2.38348]
[1776692996066,58.14,75115.69,40.7,0.01438,1e-05,2.38348]
[1776692997936,58.15,75129.61,40.7,0.01451,1e-05,2.40359]
[1776693002627,58.16,75122.35,40.7,0.01446,1e-05,2.39527]
[1776693002990,58.16,75126.7,40.7,0.0145,1e-05,2.4019]
[1776693003315,58.16,75158.62,40.7,0.01482,1e-05,2.44782]
[1776693004974,58.17,75158.24,40.7,0.01482,1e-05,2.44812]
[1776693010089,58.17,75150.01,40.7,0.01475,1e-05,2.43802]
[1776693012683,58.18,75133.39,40.7,0.0146,1e-05,2.41563]
[1776693017661,58.19,75127.05,40.7,0.01455,1e-05,2.40854]
[1776693018011,58.19,75123.98,40.7,0.01452,1e-05,2.40467]
[1776693018068,58.19,75123.98,40.7,0.01452,1e-05,2.40467]
[1776693018437,58.19,75106.46,40.7,0.01436,1e-05,2.38047]
[1776693020493,58.2,75103.41,40.7,0.01433,1e-05,2.37671]
[1776693026482,58.22,75096.38,40.7,0.01429,1e-05,2.37049]
[1776693028312,58.22,75087.94,40.7,0.01421,1e-05,2.35924]
[1776693028571,58.22,75087.94,40.7,0.01421,1e-05,2.35924]
[1776693029739,58.22,75076.91,40.7,0.01411,1e-05,2.34447]
[1776693035545,58.24,75072.18,40.7,0.01409,1e-05,2.34034]
[1776693039613,58.25,75080.22,40.7,0.01417,1e-05,2.35321]
[1776693045618,58.27,75072.66,40.7,0.01413,1e-05,2.34674]
[1776693050578,58.28,75078.55,40.7,0.0142,1e-05,2.35713]
[1776693051711,58.28,75071.53,40.7,0.01414,1e-05,2.34792]
[1776693057705,58.3,75086.49,40.7,0.01431,1e-05,2.37262]
[1776693060418,58.31,75086.78,40.7,0.01432,1e-05,2.37408]
[1776693061413,58.31,75089.42,40.7,0.01435,1e-05,2.37829]
[1776693066768,58.33,75075.86,40.7,0.01424,1e-05,2.36293]
[1776693070823,58.34,75107.97,40.7,0.01456,1e-05,2.40953]
[1776693073866,58.35,75124.63,40.7,0.01474,1e-05,2.435]
[1776693076632,58.35,75126.92,40.7,0.01477,1e-05,2.43908]
[1776693078694,58.35,75109.09,40.7,0.0146,1e-05,2.41459]
[1776693080909,58.36,75073.39,40.7,0.01426,1e-05,2.36592]
[1776693085922,58.37,75068.68,40.7,0.01423,1e-05,2.36096]
[1776693090980,58.39,75078.0,40.7,0.01434,1e-05,2.37753]
[1776693091932,58.39,75078.0,40.7,0.01434,1e-05,2.37753]
[1776693097035,58.4,75065.22,40.7,0.01423,1e-05,2.36103]
[1776693099052,58.41,75048.14,40.7,0.01408,1e-05,2.33848]
[1776693104095,58.42,75048.04,40.7,0.0141,1e-05,2.34114]
[1776693109296,58.44,75043.76,40.7,0.01408,1e-05,2.33805]
[1776693114328,58.45,75045.5,40.7,0.01411,1e-05,2.34329]
[1776693115008,58.45,75045.5,40.7,0.01411,1e-05,2.34329]
[1776693120369,58.47,75052.16,40.7,0.0142,1e-05,2.3558]
[1776693122741,58.47,75050.03,40.7,0.01418,1e-05,2.35338]
[1776693122888,58.47,75050.03,40.7,0.01418,1e-05,2.35338]
[1776693123833,58.47,75060.59,40.7,0.01429,1e-05,2.36858]
[1776693123883,58.48,75085.95,40.7,0.01453,1e-05,2.40458]
[1776693124719,58.48,75085.95,40.7,0.01453,1e-05,2.40458]
[1776693125548,58.48,75091.26,40.7,0.01459,1e-05,2.41252]
[1776693127774,58.48,75069.04,40.7,0.01438,1e-05,2.38224]
[1776693132429,58.5,75060.54,40.7,0.01432,1e-05,2.37283]
[1776693133944,58.5,75058.87,40.7,0.01431,1e-05,2.37102]
[1776693139520,58.52,75036.13,40.7,0.01411,1e-05,2.34303]
[1776693144596,58.53,75023.47,40.7,0.01401,1e-05,2.32842]
[1776693150596,58.55,75032.86,40.7,0.01413,1e-05,2.34481]
[1776693153510,58.55,75035.88,40.7,0.01415,1e-05,2.34832]
[1776693153553,58.55,75035.88,40.7,0.01415,1e-05,2.34832]
[1776693153633,58.56,75056.81,40.7,0.01436,1e-05,2.3779]
[1776693155117,58.56,75071.98,40.7,0.0145,1e-05,2.39962]
[1776693155765,58.56,75092.68,40.7,0.01471,1e-05,2.42928]
[1776693156700,58.56,75092.68,40.7,0.01471,1e-05,2.42928]
[1776693158690,58.57,75090.11,40.7,0.01469,1e-05,2.42691]
[1776693163996,58.58,75094.27,40.7,0.01475,1e-05,2.43451]
[1776693166877,58.58,75082.41,40.7,0.01464,1e-05,2.41897]
[1776693166929,58.58,75064.47,40.7,0.01447,1e-05,2.39415]
[1776693168888,58.59,75055.22,40.7,0.01438,1e-05,2.38165]
[1776693168920,58.59,75073.44,40.7,0.01456,1e-05,2.40764]
[1776693170753,58.59,75091.96,40.7,0.01475,1e-05,2.43473]
[1776693174888,58.6,75079.74,40.7,0.01464,1e-05,2.41865]
[1776693180824,58.61,75090.12,40.7,0.01476,1e-05,2.43624]
[1776693184410,58.62,75080.56,40.7,0.01467,1e-05,2.42393]
[1776693189886,58.63,75056.63,40.7,0.01446,1e-05,2.39295]
[1776693194921,58.65,75061.99,40.7,0.01453,1e-05,2.40327]
[1776693198452,58.65,75064.47,40.7,0.01457,1e-05,2.4081]
[1776693198894,58.65,75064.47,40.7,0.01457,1e-05,2.4081]
[1776693198935,58.65,75064.47,40.7,0.01457,1e-05,2.4081]
[1776693198954,58.65,75087.91,40.7,0.01479,1e-05,2.44123]
[1776693199961,58.66,75110.41,40.7,0.01502,1e-05,2.4738]
[1776693203993,58.66,75084.71,40.7,0.01478,1e-05,2.43849]
[1776693204978,58.66,75084.71,40.7,0.01478,1e-05,2.43849]
[1776693210051,58.68,75091.03,40.7,0.01486,1e-05,2.4501]
[1776693212074,58.68,75091.03,40.7,0.01486,1e-05,2.4501]
[1776693220121,58.69,75086.42,40.7,0.01483,1e-05,2.44553]
[1776693225398,58.7,75082.84,40.7,0.0148,1e-05,2.44199]
[1776693234123,58.72,75087.48,40.7,0.01487,1e-05,2.45199]
[1776693239255,58.73,75088.21,40.7,0.01489,1e-05,2.45526]
[1776693244290,58.74,75095.94,40.7,0.01498,1e-05,2.46809]
[1776693247018,58.74,75097.68,40.7,0.015,1e-05,2.47093]
[1776693247499,58.74,75088.07,40.7,0.01491,1e-05,2.45791]
[1776693247984,58.74,75088.07,40.7,0.01491,1e-05,2.45791]
[1776693248495,58.75,75078.1,40.7,0.01482,1e-05,2.44411]
[1776693253367,58.75,75108.2,40.7,0.01513,1e-05,2.48887]
[1776693258404,58.76,75092.32,40.7,0.01498,1e-05,2.46772]
[1776693263439,58.77,75095.69,40.7,0.01503,1e-05,2.47431]
[1776693268474,58.78,75097.79,40.7,0.01506,1e-05,2.4789]
[1776693273509,58.79,75092.81,40.7,0.01501,1e-05,2.47157]
[1776693278544,58.8,75090.05,40.7,0.015,1e-05,2.46928]
[1776693279219,58.8,75090.05,40.7,0.015,1e-05,2.46928]
[1776693280041,58.8,75090.05,40.7,0.015,1e-05,2.46928]
[1776693281036,58.8,75081.42,40.7,0.01492,1e-05,2.45764]
[1776693282026,58.8,75077.37,40.7,0.01488,1e-05,2.45223]
[1776693287934,58.81,75063.85,40.7,0.01476,1e-05,2.43496]
[1776693288076,58.81,75063.85,40.7,0.01476,1e-05,2.43496]
[1776693289438,58.81,75069.78,40.7,0.01482,1e-05,2.44413]
[1776693295057,58.82,75075.07,40.7,0.01489,1e-05,2.45343]
[1776693295551,58.83,75071.15,40.7,0.01485,1e-05,2.44857]
[1776693296065,58.83,75071.15,40.7,0.01485,1e-05,2.44857]
[1776693296571,58.83,75067.92,40.7,0.01482,1e-05,2.44435]
[1776693298200,58.83,75071.61,40.7,0.01486,1e-05,2.44959]
[1776693299467,58.83,75079.53,40.7,0.01494,1e-05,2.46157]
[1776693301072,58.83,75082.69,40.7,0.01498,1e-05,2.46642]
[1776693305760,58.84,75061.9,40.7,0.01479,1e-05,2.43896]
[1776693307335,58.85,75058.97,40.7,0.01476,1e-05,2.43518]
[1776693313069,58.85,75068.97,40.7,0.01487,1e-05,2.45123]
[1776693313073,58.85,75068.97,40.7,0.01487,1e-05,2.45123]
[1776693313575,58.86,75074.22,40.7,0.01493,1e-05,2.45939]
[1776693315582,58.86,75072.54,40.7,0.01492,1e-05,2.45734]
[1776693320866,58.87,75087.14,40.7,0.01507,1e-05,2.48015]
[1776693325901,58.88,75092.11,40.7,0.01513,1e-05,2.48876]
[1776693328667,58.88,75092.68,40.7,0.01514,1e-05,2.49017]
[1776693330972,58.88,75072.19,40.7,0.01494,1e-05,2.46142]
[1776693331069,58.88,75072.19,40.7,0.01494,1e-05,2.46142]
[1776693331097,58.88,75053.82,40.7,0.01476,1e-05,2.43388]
[1776693333837,58.89,75050.42,40.7,0.01473,1e-05,2.42981]
[1776693335594,58.89,75059.49,40.7,0.01482,1e-05,2.44342]
[1776693341034,58.9,75083.66,40.7,0.01508,1e-05,2.47998]
[1776693346070,58.91,75088.3,40.7,0.01513,1e-05,2.48814]
[1776693349095,58.91,75105.13,40.7,0.01531,1e-05,2.51327]
[1776693354258,58.92,75098.46,40.7,0.01525,1e-05,2.50518]
[1776693360173,58.93,75106.72,40.7,0.01534,1e-05,2.51842]
[1776693364814,58.93,75108.71,40.7,0.01537,1e-05,2.52257]
[1776693366223,58.93,75115.57,40.7,0.01544,1e-05,2.53254]
[1776693367225,58.94,75144.87,40.7,0.01574,1e-05,2.57595]
[1776693368210,58.94,75144.87,40.7,0.01574,1e-05,2.57595]
[1776693373268,58.94,75127.96,40.7,0.01558,1e-05,2.55231]
[1776693376345,58.95,75121.79,40.7,0.01552,1e-05,2.54386]
[1776693377673,58.95,75124.16,40.7,0.01554,1e-05,2.54733]
[1776693386204,58.95,75123.08,40.7,0.01554,1e-05,2.54721]
[1776693386205,58.95,75123.08,40.7,0.01554,1e-05,2.54721]
[1776693387403,58.95,75132.49,40.7,0.01564,1e-05,2.56158]
[1776693394415,58.96,75147.01,40.7,0.01579,1e-05,2.58243]
[1776693397558,58.96,75147.36,40.7,0.0158,1e-05,2.58323]
[1776693397600,58.96,75147.36,40.7,0.0158,1e-05,2.58323]
[1776693398650,58.96,75147.34,40.7,0.0158,1e-05,2.58334]
[1776693401919,58.97,75154.0,40.7,0.01587,1e-05,2.59357]
[1776693403070,58.97,75158.36,40.7,0.01591,1e-05,2.60016]
[1776693405499,58.97,75180.85,40.7,0.01615,1e-05,2.63411]
[1776693407960,58.97,75183.06,40.7,0.01617,1e-05,2.63748]
[1776693414562,58.97,75208.53,40.7,0.01645,1e-05,2.67624]
[1776693417958,58.97,75214.37,40.7,0.01651,1e-05,2.68507]
[1776693418172,58.97,75214.37,40.7,0.01651,1e-05,2.68507]
[1776693419231,58.97,75214.3,40.7,0.01651,1e-05,2.68493]
[1776693419253,58.97,75255.7,40.7,0.01695,1e-05,2.74848]
[1776693424388,58.96,75248.96,40.7,0.01687,1e-05,2.73718]
[1776693424643,58.96,75265.91,40.7,0.01706,1e-05,2.76334]
[1776693425978,58.96,75265.91,40.7,0.01706,1e-05,2.76334]
[1776693426665,58.96,75265.83,40.7,0.01706,1e-05,2.76305]
[1776693434648,58.96,75251.87,40.7,0.01689,1e-05,2.74022]
[1776693440302,58.96,75240.01,40.7,0.01676,1e-05,2.72135]
[1776693440420,58.95,75255.1,40.7,0.01692,1e-05,2.74455]
[1776693440787,58.95,75255.1,40.7,0.01692,1e-05,2.74455]
[1776693440902,58.95,75255.1,40.7,0.01692,1e-05,2.74455]
[1776693440932,58.95,75278.08,40.7,0.01718,1e-05,2.78017]
[1776693443783,58.95,75297.4,40.7,0.01739,1e-05,2.80989]
[1776693447809,58.95,75319.9,40.7,0.01763,1e-05,2.84449]
[1776693451247,58.94,75315.03,40.7,0.01757,1e-05,2.83616]
[1776693456874,58.93,75318.35,40.7,0.01758,1e-05,2.83743]
[1776693461912,58.93,75316.71,40.7,0.01755,1e-05,2.83347]
[1776693466946,58.92,75318.58,40.7,0.01757,1e-05,2.83504]
[1776693469968,58.92,75297.14,40.7,0.01732,1e-05,2.80037]
[1776693475009,58.91,75291.26,40.7,0.01725,1e-05,2.79014]
[1776693480043,58.91,75299.31,40.7,0.01733,1e-05,2.8017]
[1776693485078,58.9,75316.38,40.7,0.01751,1e-05,2.82748]
[1776693491121,58.9,75314.66,40.7,0.01748,1e-05,2.82316]
[1776693496156,58.89,75315.87,40.7,0.01748,1e-05,2.8238]
[1776693501192,58.88,75320.98,40.7,0.01753,1e-05,2.83062]
[1776693506225,58.88,75321.02,40.7,0.01752,1e-05,2.82937]
[1776693511265,58.87,75307.82,40.7,0.01735,1e-05,2.80529]
[1776693516300,58.87,75301.75,40.7,0.01728,1e-05,2.79469]
[1776693520362,58.86,75284.14,40.7,0.01708,1e-05,2.76636]
[1776693522421,58.86,75285.48,40.7,0.01709,1e-05,2.76828]
[1776693527410,58.86,75302.25,40.7,0.01727,1e-05,2.79358]
[1776693527641,58.86,75302.25,40.7,0.01727,1e-05,2.79358]
[1776693533452,58.85,75312.27,40.7,0.01737,1e-05,2.8081]
[1776693539329,58.85,75307.98,40.7,0.01732,1e-05,2.80025]
[1776693544530,58.84,75306.45,40.7,0.01729,1e-05,2.79658]
[1776693549565,58.84,75309.7,40.7,0.01732,1e-05,2.80043]
[1776693552586,58.83,75292.96,40.7,0.01713,1e-05,2.77356]
[1776693556943,58.83,75293.62,40.7,0.01713,1e-05,2.7741]
[1776693561656,58.83,75276.31,40.7,0.01694,1e-05,2.7463]
[1776693566691,58.83,75284.94,40.7,0.01703,1e-05,2.75911]
[1776693569495,58.82,75283.53,40.7,0.01701,1e-05,2.75678]
[1776693570659,58.82,75276.53,40.7,0.01693,1e-05,2.74577]
[1776693576764,58.82,75273.9,40.7,0.01689,1e-05,2.73897]
[1776693578778,58.82,75292.99,40.7,0.01709,1e-05,2.76843]
[1776693584820,58.82,75296.06,40.7,0.01712,1e-05,2.77234]
[1776693585550,58.82,75296.06,40.7,0.01712,1e-05,2.77234]
[1776693589855,58.81,75318.75,40.7,0.01737,1e-05,2.80716]
[1776693594890,58.81,75316.48,40.7,0.01733,1e-05,2.80247]
[1776693599926,58.8,75309.31,40.7,0.01725,1e-05,2.79013]
[1776693602950,58.8,75291.23,40.7,0.01704,1e-05,2.76128]
[1776693608566,58.8,75291.52,40.7,0.01704,1e-05,2.76114]
[1776693610390,58.79,75298.23,40.7,0.01711,1e-05,2.77131]
[1776693616044,58.79,75291.37,40.7,0.01703,1e-05,2.75958]
[1776693621079,58.79,75282.07,40.7,0.01693,1e-05,2.74456]
[1776693625293,58.79,75262.28,40.7,0.01671,1e-05,2.71356]
[1776693629319,58.79,75259.12,40.7,0.01667,1e-05,2.70859]
[1776693635187,58.78,75261.46,40.7,0.01668,1e-05,2.70999]
[1776693640224,58.78,75254.28,40.7,0.01661,1e-05,2.6988]
[1776693645275,58.78,75238.25,40.7,0.01643,1e-05,2.67421]
[1776693647292,58.78,75220.49,40.7,0.01624,1e-05,2.64732]
[1776693648807,58.78,75221.41,40.7,0.01625,1e-05,2.64877]
[1776693649308,58.78,75199.27,40.7,0.01602,1e-05,2.61554]
[1776693654340,58.79,75187.73,40.7,0.01591,1e-05,2.59892]
[1776693659375,58.79,75190.78,40.7,0.01594,1e-05,2.60413]
[1776693664421,58.79,75185.85,40.7,0.0159,1e-05,2.59731]
[1776693669449,58.8,75169.26,40.7,0.01573,1e-05,2.57354]
[1776693674483,58.8,75171.33,40.7,0.01576,1e-05,2.57755]
[1776693678512,58.8,75145.89,40.7,0.0155,1e-05,2.54088]
[1776693683547,58.81,75148.36,40.7,0.01554,1e-05,2.54564]
[1776693684994,58.81,75147.77,40.7,0.01553,1e-05,2.545]
[1776693690597,58.82,75174.98,40.7,0.01582,1e-05,2.58635]
[1776693695633,58.82,75166.3,40.7,0.01573,1e-05,2.57243]
[1776693698654,58.82,75182.95,40.7,0.0159,1e-05,2.59762]
[1776693703689,58.83,75186.47,40.7,0.01594,1e-05,2.60352]
[1776693707746,58.83,75204.18,40.7,0.01613,1e-05,2.63051]
[1776693712761,58.83,75209.15,40.7,0.01619,1e-05,2.63847]
[1776693716914,58.83,75204.79,40.7,0.01614,1e-05,2.63214]
[1776693722833,58.83,75209.95,40.7,0.0162,1e-05,2.64027]
[1776693728081,58.84,75198.41,40.7,0.01608,1e-05,2.62325]
[1776693729893,58.84,75182.91,40.7,0.01592,1e-05,2.60033]
[1776693736691,58.84,75164.41,40.7,0.01574,1e-05,2.57392]
[1776693740964,58.85,75146.35,40.7,0.01556,1e-05,2.54857]
[1776693745999,58.85,75143.81,40.7,0.01554,1e-05,2.54591]
[1776693751038,58.86,75154.06,40.7,0.01564,1e-05,2.56019]
[1776693756073,58.86,75149.72,40.7,0.01561,1e-05,2.55488]
[1776693761116,58.87,75143.6,40.7,0.01555,1e-05,2.54676]
[1776693767160,58.87,75149.7,40.7,0.01562,1e-05,2.55719]
[1776693771409,58.88,75168.12,40.7,0.01582,1e-05,2.58514]
[1776693774494,58.88,75185.44,40.7,0.016,1e-05,2.61133]
[1776693778244,58.88,75209.45,40.7,0.01626,1e-05,2.64773]
[1776693781265,58.88,75225.75,40.7,0.01643,1e-05,2.67251]
[1776693783449,58.88,75218.71,40.7,0.01635,1e-05,2.66183]
[1776693789321,58.88,75219.9,40.7,0.01637,1e-05,2.66381]
[1776693794356,58.88,75240.06,40.7,0.01658,1e-05,2.69453]
[1776693799391,58.88,75241.84,40.7,0.0166,1e-05,2.69697]
[1776693804564,58.88,75241.0,40.7,0.01659,1e-05,2.69549]
[1776693806100,58.88,75229.05,40.7,0.01646,1e-05,2.6772]
[1776693812482,58.88,75208.76,40.7,0.01624,1e-05,2.64472]
[1776693813834,58.88,75199.88,40.7,0.01614,1e-05,2.63141]
[1776693814497,58.88,75180.5,40.7,0.01594,1e-05,2.6025]
[1776693819534,58.89,75186.96,40.7,0.01601,1e-05,2.61277]
[1776693822690,58.89,75197.15,40.7,0.01612,1e-05,2.62821]
[1776693827591,58.89,75217.58,40.7,0.01634,1e-05,2.65937]
[1776693831638,58.89,75226.59,40.7,0.01643,1e-05,2.67306]
[1776693832018,58.89,75224.53,40.7,0.01641,1e-05,2.66993]
[1776693832655,58.89,75224.53,40.7,0.01641,1e-05,2.66993]
[1776693833031,58.89,75219.97,40.7,0.01636,1e-05,2.66301]
[1776693833185,58.89,75219.97,40.7,0.01636,1e-05,2.66301]
[1776693835466,58.89,75215.33,40.7,0.01632,1e-05,2.65601]
[1776693840690,58.89,75202.3,40.7,0.01618,1e-05,2.63654]
[1776693845732,58.89,75206.12,40.7,0.01622,1e-05,2.64258]
[1776693850772,58.89,75207.0,40.7,0.01623,1e-05,2.64413]
[1776693855828,58.89,75192.19,40.7,0.01608,1e-05,2.62206]
[1776693856991,58.89,75196.76,40.7,0.01613,1e-05,2.62906]
[1776693862856,58.89,75197.44,40.7,0.01614,1e-05,2.63051]
[1776693867956,58.9,75210.89,40.7,0.01628,1e-05,2.65105]
[1776693874438,58.9,75212.09,40.7,0.01628,1e-05,2.65116]
[1776693875968,58.9,75206.84,40.7,0.01623,1e-05,2.64331]
[1776693881645,58.9,75204.39,40.7,0.01621,1e-05,2.63998]
[1776693883732,58.9,75182.79,40.7,0.01598,1e-05,2.60769]
[1776693886651,58.9,75187.23,40.7,0.01603,1e-05,2.61475]
[1776693886658,58.9,75187.23,40.7,0.01603,1e-05,2.61475]
[1776693892062,58.91,75181.34,40.7,0.01597,1e-05,2.60674]
[1776693897535,58.91,75184.44,40.7,0.01601,1e-05,2.61183]
[1776693899848,58.91,75206.72,40.7,0.01624,1e-05,2.64552]
[1776693902311,58.91,75226.93,40.7,0.01646,1e-05,2.67619]
[1776693904939,58.91,75236.66,40.7,0.01656,1e-05,2.69097]
[1776693910662,58.91,75222.5,40.7,0.01641,1e-05,2.66929]
[1776693912216,58.91,75240.62,40.7,0.0166,1e-05,2.69688]
[1776693917251,58.91,75253.16,40.7,0.01674,1e-05,2.71574]
[1776693919511,58.91,75250.69,40.7,0.01671,1e-05,2.71186]
[1776693924817,58.9,75251.13,40.7,0.01671,1e-05,2.71217]
[1776693925163,58.9,75252.6,40.7,0.01673,1e-05,2.71435]
[1776693925605,58.9,75268.65,40.7,0.0169,1e-05,2.73903]
[1776693927325,58.9,75288.85,40.7,0.01712,1e-05,2.77017]
[1776693930643,58.9,75296.6,40.7,0.0172,1e-05,2.78192]
[1776693940418,58.89,75269.26,40.7,0.01688,1e-05,2.73562]
[1776693944452,58.89,75293.03,40.7,0.01714,1e-05,2.77206]
[1776693948484,58.89,75271.88,40.7,0.0169,1e-05,2.7385]
[1776693953518,58.88,75268.81,40.7,0.01686,1e-05,2.73321]
[1776693958552,58.88,75263.87,40.7,0.0168,1e-05,2.72509]
[1776693961921,58.88,75275.68,40.7,0.01693,1e-05,2.74316]
[1776693964255,58.88,75284.74,40.7,0.01703,1e-05,2.75683]
[1776693964627,58.88,75284.74,40.7,0.01703,1e-05,2.75683]
[1776693964785,58.88,75284.74,40.7,0.01703,1e-05,2.75683]
[1776693964910,58.88,75284.74,40.7,0.01703,1e-05,2.75683]
[1776693966670,58.88,75273.33,40.7,0.0169,1e-05,2.73884]
[1776693967687,58.88,75268.46,40.7,0.01685,1e-05,2.73119]
[1776693967862,58.88,75268.46,40.7,0.01685,1e-05,2.73119]
[1776693967890,58.88,75267.29,40.7,0.01683,1e-05,2.72928]
[1776693971235,58.86,75262.75,40.7,0.01676,1e-05,2.71906]
[1776693972524,58.86,75261.01,40.7,0.01673,1e-05,2.71533]
[1776693972542,58.86,75261.01,40.7,0.01673,1e-05,2.71533]
[1776693972651,58.85,75260.32,40.7,0.01672,1e-05,2.71322]
[1776693974131,58.85,75258.59,40.7,0.0167,1e-05,2.7097]
[1776693974580,58.85,75258.59,40.7,0.0167,1e-05,2.7097]
[1776693977569,58.84,75258.95,40.7,0.01668,1e-05,2.70769]
[1776693977991,58.84,75258.95,40.7,0.01668,1e-05,2.70769]
[1776693980181,58.82,75278.75,40.7,0.01688,1e-05,2.73561]
[1776693980394,58.82,75278.75,40.7,0.01688,1e-05,2.73561]
[1776693985557,58.7,75280.42,40.7,0.0167,1e-05,2.71062]
[1776693990762,58.5,75290.37,40.7,0.01651,1e-05,2.68485]
[1776693995532,58.33,75296.72,40.7,0.0163,1e-05,2.65504]
[1776693995679,58.33,75296.72,40.7,0.0163,1e-05,2.65504]
[1776693995785,58.33,75296.72,40.7,0.0163,1e-05,2.65504]
[1776693995814,58.29,75303.7,40.7,0.01632,1e-05,2.65853]
[1776693996094,58.29,75303.7,40.7,0.01632,1e-05,2.65853]
[1776693996133,58.29,75303.7,40.7,0.01632,1e-05,2.65853]
[1776693996369,58.29,75303.7,40.7,0.01632,1e-05,2.65853]
[1776693997545,58.29,75310.25,40.7,0.01638,1e-05,2.66764]
[1776694002862,58.19,75322.3,40.7,0.01636,1e-05,2.66434]
[1776694003769,58.19,75322.3,40.7,0.01636,1e-05,2.66434]
[1776694003985,58.19,75322.3,40.7,0.01636,1e-05,2.66434]
[1776694004188,58.18,75318.56,40.7,0.01631,1e-05,2.6577]
[1776694004571,58.18,75318.56,40.7,0.01631,1e-05,2.6577]
[1776694006196,58.17,75334.02,40.7,0.01646,1e-05,2.67961]
[1776694006593,58.17,75334.02,40.7,0.01646,1e-05,2.67961]
[1776694011562,58.15,75331.62,40.7,0.0164,1e-05,2.6712]
[1776694016960,57.92,75318.52,40.7,0.0159,1e-05,2.60071]
[1776694020781,57.87,75321.43,40.7,0.01587,1e-05,2.59593]
[1776694021294,57.87,75308.71,40.7,0.01573,1e-05,2.57603]
[1776694021358,57.87,75308.71,40.7,0.01573,1e-05,2.57603]
[1776694021906,57.87,75308.71,40.7,0.01573,1e-05,2.57603]
[1776694023783,57.83,75298.01,40.7,0.01556,1e-05,2.55187]
[1776694029046,57.81,75281.9,40.7,0.01536,1e-05,2.52396]
[1776694031735,57.8,75288.88,40.7,0.01543,1e-05,2.53303]
[1776694032068,57.8,75295.31,40.7,0.01549,1e-05,2.54194]
[1776694037103,57.81,75297.86,40.7,0.01553,1e-05,2.54721]
[1776694042138,57.81,75307.7,40.7,0.01564,1e-05,2.56327]
[1776694047516,57.82,75304.02,40.7,0.01561,1e-05,2.55905]
[1776694053216,57.83,75309.33,40.7,0.01567,1e-05,2.5669]
[1776694056708,57.83,75316.77,40.7,0.01574,1e-05,2.5783]
[1776694062279,57.85,75312.43,40.7,0.01573,1e-05,2.57554]
[1776694067314,57.85,75296.01,40.7,0.01556,1e-05,2.5522]
[1776694069345,57.86,75295.36,40.7,0.01556,1e-05,2.5515]
[1776694069617,57.86,75295.36,40.7,0.01556,1e-05,2.5515]
[1776694069878,57.86,75295.36,40.7,0.01556,1e-05,2.5515]
[1776694071098,57.86,75285.41,40.7,0.01546,1e-05,2.53698]
[1776694070735,57.86,75262.45,40.7,0.01522,1e-05,2.5031]
[1776694071729,57.86,75262.45,40.7,0.01522,1e-05,2.5031]
[1776694071900,57.86,75262.45,40.7,0.01522,1e-05,2.5031]
[1776694072002,57.86,75245.31,40.7,0.01505,1e-05,2.47868]
[1776694072972,57.86,75245.31,40.7,0.01505,1e-05,2.47868]
[1776694075969,57.87,75235.55,40.7,0.01497,1e-05,2.46566]
[1776694079910,57.87,75233.24,40.7,0.01495,1e-05,2.46398]
[1776694079936,57.87,75233.24,40.7,0.01495,1e-05,2.46398]
[1776694081912,57.88,75241.35,40.7,0.01504,1e-05,2.47618]
[1776694082083,57.88,75241.35,40.7,0.01504,1e-05,2.47618]
[1776694082126,57.88,75241.35,40.7,0.01504,1e-05,2.47618]
[1776694086210,57.89,75247.07,40.7,0.01511,1e-05,2.48685]
[1776694086474,57.89,75247.07,40.7,0.01511,1e-05,2.48685]
[1776694086868,57.89,75225.06,40.7,0.01489,1e-05,2.45525]
[1776694087490,57.89,75225.06,40.7,0.01489,1e-05,2.45525]
[1776694087553,57.89,75204.62,40.7,0.01469,1e-05,2.42627]
[1776694088223,57.89,75204.62,40.7,0.01469,1e-05,2.42627]
[1776694088267,57.89,75204.62,40.7,0.01469,1e-05,2.42627]
[1776694089395,57.89,75197.18,40.7,0.01462,1e-05,2.4161]
[1776694089413,57.89,75197.18,40.7,0.01462,1e-05,2.4161]
[1776694090373,57.9,75207.37,40.7,0.01473,1e-05,2.43118]
[1776694090715,57.9,75207.37,40.7,0.01473,1e-05,2.43118]
[1776694091193,57.9,75210.88,40.7,0.01477,1e-05,2.43669]
[1776694091844,57.9,75210.23,40.7,0.01476,1e-05,2.43621]
[1776694095558,57.9,75193.32,40.7,0.0146,1e-05,2.41181]
[1776694096751,57.9,75193.32,40.7,0.0146,1e-05,2.41181]
[1776694096942,57.9,75193.32,40.7,0.0146,1e-05,2.41181]
[1776694097042,57.9,75180.55,40.7,0.01447,1e-05,2.39365]
[1776694097303,57.9,75180.55,40.7,0.01447,1e-05,2.39365]
[1776694097521,57.9,75180.55,40.7,0.01447,1e-05,2.39365]
[1776694097809,57.9,75180.55,40.7,0.01447,1e-05,2.39365]
[1776694097911,57.89,75163.24,40.7,0.0143,1e-05,2.36832]
[1776694098328,57.89,75163.24,40.7,0.0143,1e-05,2.36832]
[1776694101770,57.88,75142.27,40.7,0.01408,1e-05,2.33648]
[1776694102744,57.88,75141.97,40.7,0.01407,1e-05,2.33526]
[1776694102814,57.87,75148.92,40.7,0.01413,1e-05,2.34414]
[1776694106997,57.88,75155.46,40.7,0.01419,1e-05,2.35355]
[1776694107154,57.88,75154.13,40.7,0.01418,1e-05,2.35177]
[1776694112691,57.85,75147.11,40.7,0.01407,1e-05,2.33541]
[1776694115898,57.84,75147.08,40.7,0.01406,1e-05,2.33376]
[1776694116738,57.84,75141.94,40.7,0.01401,1e-05,2.32583]
[1776694116920,57.84,75141.94,40.7,0.01401,1e-05,2.32583]
[1776694117065,57.84,75116.9,40.7,0.01377,1e-05,2.29052]
[1776694117925,57.84,75100.31,40.7,0.01361,1e-05,2.26787]
[1776694121453,57.82,75104.36,40.7,0.01363,1e-05,2.27063]
[1776694123752,57.81,75118.72,40.7,0.01375,1e-05,2.28885]
[1776694124372,57.81,75125.17,40.7,0.01381,1e-05,2.29698]
[1776694124750,57.81,75125.17,40.7,0.01381,1e-05,2.29698]
[1776694126042,57.81,75125.46,40.7,0.01381,1e-05,2.29665]
[1776694132207,57.79,75107.31,40.7,0.01361,1e-05,2.26758]
[1776694137738,57.76,75116.13,40.7,0.01366,1e-05,2.27547]
[1776694142919,57.74,75118.01,40.7,0.01365,1e-05,2.27392]
[1776694147953,57.73,75121.36,40.7,0.01366,1e-05,2.27515]
[1776694149967,57.72,75143.8,40.7,0.01386,1e-05,2.30456]
[1776694155007,57.7,75155.33,40.7,0.01394,1e-05,2.31668]
[1776694160172,57.68,75155.23,40.7,0.01392,1e-05,2.3135]
[1776694161381,57.68,75171.12,40.7,0.01406,1e-05,2.33405]
[1776694163396,57.67,75193.17,40.7,0.01426,1e-05,2.36331]
[1776694166397,57.66,75207.83,40.7,0.01438,1e-05,2.38143]
[1776694167082,57.66,75207.83,40.7,0.01438,1e-05,2.38143]
[1776694169333,57.64,75204.62,40.7,0.01433,1e-05,2.37424]
[1776694170773,57.64,75205.26,40.7,0.01433,1e-05,2.37427]
[1776694173644,57.63,75209.97,40.7,0.01435,1e-05,2.37654]
[1776694175126,57.62,75220.11,40.7,0.01444,1e-05,2.39005]
[1776694175146,57.62,75241.5,40.7,0.01464,1e-05,2.41969]
[1776694175416,57.62,75241.5,40.7,0.01464,1e-05,2.41969]
[1776694175933,57.62,75241.5,40.7,0.01464,1e-05,2.41969]
[1776694176153,57.57,75254.95,40.7,0.01471,1e-05,2.42951]
[1776694178584,57.57,75258.53,40.7,0.01474,1e-05,2.43392]
[1776694179174,57.57,75256.67,40.7,0.01472,1e-05,2.43119]
[1776694182269,57.56,75249.22,40.7,0.01463,1e-05,2.41851]
[1776694185563,57.54,75238.73,40.7,0.0145,1e-05,2.39974]
[1776694191258,57.51,75234.78,40.7,0.01443,1e-05,2.38863]
[1776694196294,57.49,75242.38,40.7,0.01447,1e-05,2.395]
[1776694201329,57.47,75234.69,40.7,0.01436,1e-05,2.37961]
[1776694203244,57.47,75234.69,40.7,0.01436,1e-05,2.37961]
[1776694203910,57.46,75238.03,40.7,0.01439,1e-05,2.38348]
[1776694204049,57.46,75256.54,40.7,0.01457,1e-05,2.40904]
[1776694209395,57.42,75268.31,40.7,0.01462,1e-05,2.41727]
[1776694214431,57.42,75279.04,40.7,0.01473,1e-05,2.43268]
[1776694217104,57.42,75272.55,40.7,0.01466,1e-05,2.42328]
[1776694217205,57.42,75270.08,40.7,0.01464,1e-05,2.41969]
[1776694221084,57.4,75264.3,40.7,0.01456,1e-05,2.4086]
[1776694226517,57.38,75250.58,40.7,0.01439,1e-05,2.38368]
[1776694231773,57.35,75253.62,40.7,0.01439,1e-05,2.38369]
[1776694237594,57.33,75254.61,40.7,0.01435,1e-05,2.37728]
[1776694242629,57.3,75254.7,40.7,0.01432,1e-05,2.37315]
[1776694246624,57.29,75256.27,40.7,0.01431,1e-05,2.37284]
[1776694247655,57.29,75245.41,40.7,0.0142,1e-05,2.3566]
[1776694249674,57.28,75220.53,40.7,0.01395,1e-05,2.32006]
[1776694254968,57.26,75219.74,40.7,0.01392,1e-05,2.31525]
[1776694260760,57.24,75214.89,40.7,0.01384,1e-05,2.30341]
[1776694261438,57.24,75214.89,40.7,0.01384,1e-05,2.30341]
[1776694266802,57.22,75188.56,40.7,0.01356,1e-05,2.263]
[1776694270391,57.21,75175.06,40.7,0.01343,1e-05,2.24331]
[1776694271491,57.2,75178.54,40.7,0.01345,1e-05,2.24685]
[1776694271499,57.2,75178.54,40.7,0.01345,1e-05,2.24685]
[1776694276873,57.18,75173.21,40.7,0.01338,1e-05,2.23603]
[1776694282427,57.17,75182.48,40.7,0.01345,1e-05,2.24629]
[1776694285943,57.16,75150.83,40.7,0.01314,1e-05,2.20056]
[1776694290977,57.14,75148.81,40.7,0.0131,1e-05,2.1953]
[1776694296017,57.13,75150.31,40.7,0.01309,1e-05,2.19313]
[1776694301048,57.12,75141.74,40.7,0.01299,1e-05,2.17921]
[1776694302405,57.12,75141.74,40.7,0.01299,1e-05,2.17921]
[1776694303484,57.11,75129.13,40.7,0.01287,1e-05,2.1615]
[1776694305344,57.11,75119.48,40.7,0.01279,1e-05,2.1483]
[1776694311118,57.1,75109.18,40.7,0.01267,1e-05,2.13183]
[1776694316153,57.09,75123.39,40.7,0.01279,1e-05,2.14854]
[1776694321124,57.08,75111.17,40.7,0.01267,1e-05,2.13086]
[1776694322434,57.08,75117.36,40.7,0.01272,1e-05,2.1386]
[1776694332270,57.05,75107.63,40.7,0.0126,1e-05,2.12157]
[1776694334276,57.05,75103.63,40.7,0.01257,1e-05,2.11598]
[1776694335410,57.05,75096.2,40.7,0.0125,1e-05,2.10595]
[1776694335453,57.05,75078.59,40.7,0.01234,1e-05,2.08282]
[1776694335597,57.05,75078.59,40.7,0.01234,1e-05,2.08282]
[1776694336306,57.05,75078.59,40.7,0.01234,1e-05,2.08282]
[1776694341381,57.04,75082.92,40.7,0.01237,1e-05,2.08667]
[1776694342772,57.04,75091.9,40.7,0.01245,1e-05,2.09797]
[1776694348426,57.03,75088.8,40.7,0.0124,1e-05,2.09191]
[1776694351018,57.02,75087.86,40.7,0.01239,1e-05,2.09004]
[1776694356487,57.01,75084.62,40.7,0.01234,1e-05,2.08232]
[1776694361522,57.0,75096.22,40.7,0.01243,1e-05,2.09573]
[1776694364546,57.0,75114.44,40.7,0.01258,1e-05,2.11842]
[1776694369581,56.99,75113.65,40.7,0.01256,1e-05,2.11552]
[1776694374619,56.98,75117.3,40.7,0.01258,1e-05,2.11808]
[1776694378859,56.97,75117.06,40.7,0.01257,1e-05,2.11666]
[1776694379869,56.97,75125.1,40.7,0.01264,1e-05,2.12681]
[1776694383693,56.96,75154.69,40.7,0.01289,1e-05,2.16382]
[1776694388728,56.95,75164.68,40.7,0.01296,1e-05,2.17486]
[1776694393768,56.93,75175.4,40.7,0.01304,1e-05,2.18684]
[1776694398806,56.92,75179.19,40.7,0.01306,1e-05,2.18946]
[1776694403844,56.84,75163.89,40.7,0.01282,1e-05,2.15392]
[1776694408879,56.83,75147.11,40.7,0.01265,1e-05,2.12974]
[1776694413917,56.82,75145.4,40.7,0.01262,1e-05,2.12399]
[1776694418956,56.81,75130.51,40.7,0.01247,1e-05,2.1028]
[1776694423991,56.81,75124.77,40.7,0.01241,1e-05,2.09374]
[1776694429026,56.8,75112.39,40.7,0.0123,1e-05,2.07624]
[1776694433054,56.79,75130.84,40.7,0.01245,1e-05,2.099]
[1776694438664,56.78,75124.45,40.7,0.01238,1e-05,2.08913]
[1776694444132,56.77,75119.94,40.7,0.01233,1e-05,2.0815]
[1776694446284,56.77,75120.96,40.7,0.01234,1e-05,2.08254]
[1776694446371,56.77,75120.96,40.7,0.01234,1e-05,2.08254]
[1776694446561,56.77,75120.96,40.7,0.01234,1e-05,2.08254]
[1776694447278,56.77,75117.2,40.7,0.0123,1e-05,2.07739]
[1776694453220,56.76,75086.02,40.7,0.01203,1e-05,2.03579]
[1776694453947,56.76,75086.02,40.7,0.01203,1e-05,2.03579]
[1776694459242,56.76,75083.2,40.7,0.01199,1e-05,2.03105]
[1776694461881,56.75,75080.58,40.7,0.01197,1e-05,2.02734]
[1776694467298,56.75,75084.03,40.7,0.01199,1e-05,2.03055]
[1776694469596,56.75,75105.95,40.7,0.01217,1e-05,2.05809]
[1776694475355,56.74,75114.47,40.7,0.01223,1e-05,2.06594]
[1776694476368,56.74,75114.47,40.7,0.01223,1e-05,2.06594]
[1776694477180,56.74,75114.56,40.7,0.01223,1e-05,2.0658]
[1776694477231,56.74,75114.56,40.7,0.01223,1e-05,2.0658]
[1776694477463,56.74,75114.56,40.7,0.01223,1e-05,2.0658]
[1776694478456,56.74,75114.64,40.7,0.01223,1e-05,2.06572]
[1776694483928,56.73,75122.12,40.7,0.01228,1e-05,2.07427]
[1776694489452,56.72,75118.34,40.7,0.01224,1e-05,2.0682]
[1776694493481,56.72,75100.71,40.7,0.01209,1e-05,2.04492]
[1776694498516,56.72,75107.69,40.7,0.01214,1e-05,2.0531]
[1776694501484,56.71,75107.77,40.7,0.01214,1e-05,2.05287]
[1776694502535,56.71,75099.96,40.7,0.01207,1e-05,2.04273]
[1776694507581,56.71,75094.11,40.7,0.01202,1e-05,2.0345]
[1776694512616,56.71,75090.31,40.7,0.01198,1e-05,2.02905]
[1776694517651,56.7,75082.75,40.7,0.01191,1e-05,2.01889]
[1776694522413,56.7,75081.95,40.7,0.0119,1e-05,2.01745]
[1776694527722,56.7,75078.51,40.7,0.01187,1e-05,2.01207]
[1776694532757,56.69,75082.04,40.7,0.01188,1e-05,2.01406]
[1776694537792,56.69,75077.72,40.7,0.01184,1e-05,2.00769]
[1776694542827,56.68,75076.14,40.7,0.01182,1e-05,2.00467]
[1776694547863,56.68,75078.7,40.7,0.01183,1e-05,2.00703]
[1776694552898,56.67,75094.37,40.7,0.01196,1e-05,2.02592]
[1776694556607,56.67,75098.52,40.7,0.01199,1e-05,2.03077]
[1776694558399,56.67,75115.54,40.7,0.01213,1e-05,2.05204]
[1776694561320,56.66,75122.06,40.7,0.01218,1e-05,2.05961]
[1776694563692,56.66,75124.54,40.7,0.0122,1e-05,2.06227]
[1776694566151,56.65,75121.57,40.7,0.01217,1e-05,2.05765]
[1776694566288,56.65,75121.57,40.7,0.01217,1e-05,2.05765]
[1776694566521,56.65,75121.57,40.7,0.01217,1e-05,2.05765]
[1776694567681,56.65,75126.26,40.7,0.01221,1e-05,2.06342]
[1776694573057,56.64,75152.68,40.7,0.01242,1e-05,2.09555]
[1776694578092,56.63,75146.62,40.7,0.01236,1e-05,2.08602]
[1776694581570,56.63,75144.49,40.7,0.01234,1e-05,2.08263]
[1776694581583,56.63,75144.49,40.7,0.01234,1e-05,2.08263]
[1776694584135,56.62,75163.45,40.7,0.01249,1e-05,2.10601]
[1776694589171,56.61,75158.83,40.7,0.01244,1e-05,2.09825]
[1776694594228,56.61,75166.72,40.7,0.01249,1e-05,2.10519]
[1776694597255,56.6,75188.86,40.7,0.01268,1e-05,2.13359]
[1776694600891,56.59,75187.23,40.7,0.01265,1e-05,2.12983]
[1776694600932,56.59,75187.23,40.7,0.01265,1e-05,2.12983]
[1776694602617,56.59,75180.88,40.7,0.0126,1e-05,2.12107]
[1776694607861,56.58,75178.11,40.7,0.01256,1e-05,2.11558]
[1776694613464,56.57,75185.5,40.7,0.01261,1e-05,2.12277]
[1776694618500,56.56,75173.92,40.7,0.01249,1e-05,2.10573]
[1776694622816,56.55,75169.75,40.7,0.01245,1e-05,2.09925]
[1776694628570,56.54,75154.98,40.7,0.01231,1e-05,2.078]
[1776694630183,56.54,75153.92,40.7,0.01229,1e-05,2.07634]
[1776694635619,56.53,75159.22,40.7,0.01233,1e-05,2.08151]
[1776694640913,56.53,75163.64,40.7,0.01236,1e-05,2.0861]
[1776694644905,56.52,75180.84,40.7,0.0125,1e-05,2.10727]
[1776694645879,56.52,75182.21,40.7,0.01251,1e-05,2.10873]
[1776694649422,56.51,75200.46,40.7,0.01266,1e-05,2.13136]
[1776694654954,56.5,75201.02,40.7,0.01264,1e-05,2.12825]
[1776694660903,56.49,75198.76,40.7,0.01261,1e-05,2.12343]
[1776694664828,56.48,75222.85,40.7,0.01281,1e-05,2.15351]
[1776694668128,56.47,75230.69,40.7,0.01287,1e-05,2.16275]
[1776694668193,56.47,75230.69,40.7,0.01287,1e-05,2.16275]
[1776694668279,56.47,75230.69,40.7,0.01287,1e-05,2.16275]
[1776694668860,56.47,75249.77,40.7,0.01304,1e-05,2.18799]
[1776694669486,56.47,75249.77,40.7,0.01304,1e-05,2.18799]
[1776694670480,56.47,75262.77,40.7,0.01316,1e-05,2.20514]
[1776694671521,56.47,75267.73,40.7,0.0132,1e-05,2.21139]
[1776694673002,56.46,75262.68,40.7,0.01315,1e-05,2.20348]
[1776694676148,56.45,75252.91,40.7,0.01305,1e-05,2.18873]
[1776694676338,56.45,75252.91,40.7,0.01305,1e-05,2.18873]
[1776694681954,56.44,75228.09,40.7,0.01281,1e-05,2.1527]
[1776694686989,56.43,75232.45,40.7,0.01283,1e-05,2.15646]
[1776694692024,56.42,75231.49,40.7,0.01281,1e-05,2.15313]
[1776694697059,56.41,75243.75,40.7,0.0129,1e-05,2.16745]
[1776694702246,56.4,75242.72,40.7,0.01288,1e-05,2.16435]
[1776694702757,56.4,75242.72,40.7,0.01288,1e-05,2.16435]
[1776694703253,56.39,75247.42,40.7,0.01292,1e-05,2.16981]
[1776694708141,56.38,75271.22,40.7,0.01312,1e-05,2.19972]
[1776694713176,56.37,75287.53,40.7,0.01324,1e-05,2.21731]
[1776694718154,56.36,75296.78,40.7,0.01331,1e-05,2.22788]
[1776694718811,56.35,75308.53,40.7,0.01342,1e-05,2.24352]
[1776694723830,56.36,75320.35,40.7,0.01354,1e-05,2.26117]
[1776694729289,56.37,75318.51,40.7,0.01354,1e-05,2.26082]
[1776694734330,56.38,75316.63,40.7,0.01353,1e-05,2.25978]
[1776694738356,56.39,75290.66,40.7,0.0133,1e-05,2.22523]
[1776694743902,56.39,75282.53,40.7,0.01323,1e-05,2.21563]
[1776694744399,56.4,75304.93,40.7,0.01344,1e-05,2.24721]
[1776694745406,56.4,75322.19,40.7,0.01361,1e-05,2.27116]
[1776694750432,56.41,75321.16,40.7,0.01361,1e-05,2.27124]
[1776694755526,56.41,75312.15,40.7,0.01353,1e-05,2.26027]
[1776694757489,56.42,75290.25,40.7,0.01334,1e-05,2.23102]
[1776694762525,56.43,75280.77,40.7,0.01326,1e-05,2.21985]
[1776694767576,56.44,75294.27,40.7,0.0134,1e-05,2.24032]
[1776694769590,56.44,75311.67,40.7,0.01357,1e-05,2.26506]
[1776694774625,56.45,75293.3,40.7,0.0134,1e-05,2.23954]
[1776694777661,56.45,75275.38,40.7,0.01324,1e-05,2.21603]
[1776694782706,56.46,75285.99,40.7,0.01335,1e-05,2.23239]
[1776694787748,56.47,75285.64,40.7,0.01336,1e-05,2.23368]
[1776694792778,56.48,75287.33,40.7,0.01338,1e-05,2.23772]
[1776694795800,56.49,75268.7,40.7,0.01322,1e-05,2.21325]
[1776694797249,56.49,75281.14,40.7,0.01334,1e-05,2.23065]
[1776694797880,56.49,75281.14,40.7,0.01334,1e-05,2.23065]
[1776694798023,56.49,75281.14,40.7,0.01334,1e-05,2.23065]
[1776694798048,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694798236,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694798516,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694798692,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694798938,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694799003,56.49,75315.3,40.7,0.01366,1e-05,2.27828]
[1776694799156,56.49,75326.51,40.7,0.01377,1e-05,2.29383]
[1776694799345,56.49,75326.51,40.7,0.01377,1e-05,2.29383]
[1776694799351,56.49,75326.51,40.7,0.01377,1e-05,2.29383]
[1776694799833,56.49,75328.62,40.7,0.01378,1e-05,2.29663]
[1776694800754,56.49,75328.62,40.7,0.01378,1e-05,2.29663]
[1776694801045,56.49,75328.62,40.7,0.01378,1e-05,2.29663]
[1776694801162,56.49,75339.18,40.7,0.01389,1e-05,2.31225]
[1776694801257,56.49,75339.18,40.7,0.01389,1e-05,2.31225]
[1776694801855,56.5,75333.67,40.7,0.01384,1e-05,2.30521]
[1776694807137,56.5,75338.42,40.7,0.0139,1e-05,2.31287]
[1776694807144,56.5,75344.07,40.7,0.01395,1e-05,2.32108]
[1776694807900,56.5,75354.66,40.7,0.01406,1e-05,2.33631]
[1776694809657,56.51,75357.76,40.7,0.01409,1e-05,2.34141]
[1776694809666,56.51,75357.76,40.7,0.01409,1e-05,2.34141]
[1776694809766,56.51,75357.76,40.7,0.01409,1e-05,2.34141]
[1776694809806,56.51,75357.76,40.7,0.01409,1e-05,2.34141]
[1776694810108,56.51,75377.96,40.7,0.01429,1e-05,2.37101]
[1776694810921,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694811202,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694811425,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694811710,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694811920,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694812046,56.51,75400.96,40.7,0.01452,1e-05,2.40429]
[1776694812181,56.51,75400.6,40.7,0.01452,1e-05,2.40407]
[1776694812399,56.51,75400.6,40.7,0.01452,1e-05,2.40407]
[1776694812455,56.51,75400.6,40.7,0.01452,1e-05,2.40407]
[1776694812494,56.51,75400.6,40.7,0.01452,1e-05,2.40407]
[1776694812654,56.51,75400.6,40.7,0.01452,1e-05,2.40407]
[1776694817359,56.52,75402.65,40.7,0.01456,1e-05,2.40989]
[1776694817549,56.52,75402.65,40.7,0.01456,1e-05,2.40989]
[1776694823022,56.54,75414.51,40.7,0.0147,1e-05,2.43048]
[1776694825134,56.54,75415.81,40.7,0.01472,1e-05,2.43292]
[1776694825194,56.54,75415.81,40.7,0.01472,1e-05,2.43292]
[1776694826053,56.55,75438.76,40.7,0.01496,1e-05,2.46782]
[1776694829079,56.55,75472.94,40.7,0.01532,1e-05,2.52029]
[1776694829514,56.55,75472.94,40.7,0.01532,1e-05,2.52029]
[1776694830102,56.55,75472.94,40.7,0.01532,1e-05,2.52029]
[1776694830163,56.56,75502.77,40.7,0.01564,1e-05,2.56596]
[1776694830439,56.56,75502.77,40.7,0.01564,1e-05,2.56596]
[1776694830891,56.56,75502.77,40.7,0.01564,1e-05,2.56596]
[1776694831122,56.56,75535.68,40.7,0.01598,1e-05,2.61475]
[1776694831809,56.56,75535.68,40.7,0.01598,1e-05,2.61475]
[1776694831851,56.56,75535.68,40.7,0.01598,1e-05,2.61475]
[1776694831974,56.56,75535.68,40.7,0.01598,1e-05,2.61475]
[1776694832189,56.55,75563.8,40.7,0.01628,1e-05,2.65822]
[1776694833152,56.55,75563.8,40.7,0.01628,1e-05,2.65822]
[1776694833375,56.55,75568.16,40.7,0.01633,1e-05,2.66507]
[1776694833524,56.55,75568.16,40.7,0.01633,1e-05,2.66507]
[1776694834154,56.55,75586.09,40.7,0.01653,1e-05,2.69357]
[1776694834452,56.55,75586.09,40.7,0.01653,1e-05,2.69357]
[1776694834595,56.55,75586.09,40.7,0.01653,1e-05,2.69357]
[1776694834853,56.55,75586.09,40.7,0.01653,1e-05,2.69357]
[1776694835727,56.55,75589.3,40.7,0.01657,1e-05,2.69881]
[1776694835970,56.55,75589.3,40.7,0.01657,1e-05,2.69881]
[1776694836711,56.56,75593.85,40.7,0.01662,1e-05,2.70615]
[1776694836982,56.56,75593.85,40.7,0.01662,1e-05,2.70615]
[1776694837725,56.56,75592.91,40.7,0.01662,1e-05,2.7056]
[1776694837986,56.56,75592.91,40.7,0.01662,1e-05,2.7056]
[1776694838858,56.56,75587.95,40.7,0.01656,1e-05,2.69779]
[1776694838984,56.56,75587.95,40.7,0.01656,1e-05,2.69779]
[1776694839091,56.56,75587.95,40.7,0.01656,1e-05,2.69779]
[1776694839203,56.56,75566.63,40.7,0.01633,1e-05,2.66417]
[1776694839541,56.56,75566.63,40.7,0.01633,1e-05,2.66417]
[1776694840203,56.56,75566.63,40.7,0.01633,1e-05,2.66417]
[1776694840212,56.56,75543.75,40.7,0.01608,1e-05,2.62836]
[1776694840290,56.56,75543.75,40.7,0.01608,1e-05,2.62836]
[1776694840494,56.56,75543.75,40.7,0.01608,1e-05,2.62836]
[1776694840673,56.56,75543.75,40.7,0.01608,1e-05,2.62836]
[1776694840997,56.56,75543.75,40.7,0.01608,1e-05,2.62836]
[1776694841223,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694841271,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694841497,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694841571,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694842004,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694842117,56.56,75529.05,40.7,0.01592,1e-05,2.6059]
[1776694842243,56.56,75529.05,40.7,0.01592,1e-05,2.60614]
[1776694842500,56.56,75529.05,40.7,0.01592,1e-05,2.60614]
[1776694842576,56.56,75529.05,40.7,0.01592,1e-05,2.60614]
[1776694842630,56.56,75529.05,40.7,0.01592,1e-05,2.60614]
[1776694843019,56.56,75529.05,40.7,0.01592,1e-05,2.60614]
[1776694843593,56.56,75525.46,40.7,0.01588,1e-05,2.60085]
[1776694843836,56.56,75525.46,40.7,0.01588,1e-05,2.60085]
[1776694844011,56.56,75525.46,40.7,0.01588,1e-05,2.60085]
[1776694844577,56.57,75516.0,40.7,0.01578,1e-05,2.58655]
[1776694845006,56.57,75516.0,40.7,0.01578,1e-05,2.58655]
[1776694845466,56.57,75505.62,40.7,0.01568,1e-05,2.57093]
[1776694845612,56.57,75505.62,40.7,0.01568,1e-05,2.57093]
[1776694846008,56.57,75505.62,40.7,0.01568,1e-05,2.57093]
[1776694846069,56.57,75505.62,40.7,0.01568,1e-05,2.57093]
[1776694846086,56.57,75509.74,40.7,0.01572,1e-05,2.57753]
[1776694847352,56.57,75538.33,40.7,0.01603,1e-05,2.62193]
[1776694849735,56.57,75534.47,40.7,0.01599,1e-05,2.61615]
[1776694852050,56.57,75527.2,40.7,0.01592,1e-05,2.60536]
[1776694852078,56.57,75510.46,40.7,0.01574,1e-05,2.57982]
[1776694857366,56.61,75516.67,40.7,0.01585,1e-05,2.59619]
[1776694859466,56.62,75520.47,40.7,0.01591,1e-05,2.60467]
[1776694862938,56.64,75514.05,40.7,0.01588,1e-05,2.59989]
[1776694864416,56.64,75535.81,40.7,0.01612,1e-05,2.63436]
[1776694868445,56.66,75516.68,40.7,0.01593,1e-05,2.60738]
[1776694873480,56.66,75510.99,40.7,0.01588,1e-05,2.59992]
[1776694874488,56.66,75531.77,40.7,0.01611,1e-05,2.63236]
[1776694875408,56.66,75531.77,40.7,0.01611,1e-05,2.63236]
[1776694875561,56.66,75531.77,40.7,0.01611,1e-05,2.63236]
[1776694875670,56.66,75531.77,40.7,0.01611,1e-05,2.63236]
[1776694876182,56.66,75531.77,40.7,0.01611,1e-05,2.63236]
[1776694876260,56.66,75551.03,40.7,0.01632,1e-05,2.66247]
[1776694876502,56.67,75569.37,40.7,0.01652,1e-05,2.6916]
[1776694878733,56.67,75574.07,40.7,0.01658,1e-05,2.6992]
[1776694879190,56.67,75574.07,40.7,0.01658,1e-05,2.6992]
[1776694879756,56.67,75576.9,40.7,0.01661,1e-05,2.70389]
[1776694880893,56.67,75578.83,40.7,0.01663,1e-05,2.70704]
[1776694883627,56.67,75571.11,40.7,0.01655,1e-05,2.69498]
[1776694889607,56.67,75578.2,40.7,0.01663,1e-05,2.70701]
[1776694891621,56.67,75559.01,40.7,0.01641,1e-05,2.67491]
[1776694894839,56.67,75558.33,40.7,0.0164,1e-05,2.67411]
[1776694897551,56.68,75559.48,40.7,0.01642,1e-05,2.67632]
[1776694900864,56.68,75555.4,40.7,0.01638,1e-05,2.67033]
[1776694902278,56.68,75534.41,40.7,0.01615,1e-05,2.63775]
[1776694903588,56.69,75528.08,40.7,0.01609,1e-05,2.62987]
[1776694908758,56.71,75545.53,40.7,0.01632,1e-05,2.66172]
[1776694912785,56.72,75528.75,40.7,0.01616,1e-05,2.63892]
[1776694917825,56.74,75526.16,40.7,0.01615,1e-05,2.63749]
[1776694921437,56.74,75524.18,40.7,0.01613,1e-05,2.63498]
[1776694924693,56.74,75506.86,40.7,0.01595,1e-05,2.60881]
[1776694928631,56.75,75512.2,40.7,0.01601,1e-05,2.61796]
[1776694933941,56.75,75497.45,40.7,0.01586,1e-05,2.59668]
[1776694936967,56.76,75514.61,40.7,0.01605,1e-05,2.62392]
[1776694942014,56.76,75529.14,40.7,0.01622,1e-05,2.64753]
[1776694946033,56.76,75549.43,40.7,0.01645,1e-05,2.67995]
[1776694947665,56.76,75552.43,40.7,0.01648,1e-05,2.68479]
[1776694948672,56.76,75566.1,40.7,0.01663,1e-05,2.70653]
[1776694953699,56.77,75564.4,40.7,0.0166,1e-05,2.70228]
[1776694953701,56.77,75564.4,40.7,0.0166,1e-05,2.70228]
[1776694954061,56.77,75564.4,40.7,0.0166,1e-05,2.70228]
[1776694954964,56.77,75563.57,40.7,0.0166,1e-05,2.70105]
[1776694958079,56.77,75580.0,40.7,0.01678,1e-05,2.72739]
[1776694958850,56.77,75564.64,40.7,0.01661,1e-05,2.70299]
[1776694959827,56.77,75555.32,40.7,0.01651,1e-05,2.68832]
[1776694961407,56.77,75546.23,40.7,0.01641,1e-05,2.67421]
[1776694962881,56.77,75546.52,40.7,0.01641,1e-05,2.6748]
[1776694965411,56.77,75529.44,40.7,0.01623,1e-05,2.64844]
[1776694970585,56.78,75523.26,40.7,0.01617,1e-05,2.63976]
[1776694971489,56.78,75535.1,40.7,0.0163,1e-05,2.65845]
[1776694971887,56.78,75535.1,40.7,0.0163,1e-05,2.65845]
[1776694972229,56.78,75560.56,40.7,0.01658,1e-05,2.69854]
[1776694973779,56.78,75570.37,40.7,0.01669,1e-05,2.71428]
[1776694979285,56.78,75566.78,40.7,0.01665,1e-05,2.70907]
[1776694982102,56.78,75572.69,40.7,0.01672,1e-05,2.71861]
[1776694987392,56.78,75571.34,40.7,0.01671,1e-05,2.71681]
[1776694988369,56.78,75597.99,40.7,0.01701,1e-05,2.75963]
[1776694989376,56.78,75616.12,40.7,0.01722,1e-05,2.78895]
[1776694989493,56.78,75616.12,40.7,0.01722,1e-05,2.78895]
[1776694990391,56.78,75599.53,40.7,0.01703,1e-05,2.76205]
[1776694991395,56.78,75570.96,40.7,0.0167,1e-05,2.71627]
[1776694994657,56.78,75565.24,40.7,0.01664,1e-05,2.70744]
[1776694995155,56.78,75565.24,40.7,0.01664,1e-05,2.70744]
[1776694995767,56.78,75563.74,40.7,0.01663,1e-05,2.70515]
[1776694996166,56.78,75563.74,40.7,0.01663,1e-05,2.70515]
[1776694997106,56.78,75559.95,40.7,0.01658,1e-05,2.69923]
[1776694997983,56.79,75561.31,40.7,0.0166,1e-05,2.70148]
[1776694999305,56.79,75550.46,40.7,0.01648,1e-05,2.68442]
[1776695000424,56.79,75550.46,40.7,0.01648,1e-05,2.68454]
[1776695001633,56.79,75529.9,40.7,0.01626,1e-05,2.65242]
[1776695007692,56.79,75531.56,40.7,0.01628,1e-05,2.65602]
[1776695009149,56.79,75533.95,40.7,0.01631,1e-05,2.65993]
[1776695014560,56.8,75538.2,40.7,0.01635,1e-05,2.6658]
[1776695019595,56.81,75551.89,40.7,0.01652,1e-05,2.68917]
[1776695024631,56.81,75552.11,40.7,0.01653,1e-05,2.69111]
[1776695029666,56.82,75546.69,40.7,0.01647,1e-05,2.68313]
[1776695033696,56.82,75528.88,40.7,0.01628,1e-05,2.65569]
[1776695038731,56.82,75535.07,40.7,0.01636,1e-05,2.66627]
[1776695043773,56.83,75527.0,40.7,0.01627,1e-05,2.65442]
[1776695048810,56.83,75529.33,40.7,0.0163,1e-05,2.65888]
[1776695052877,56.83,75532.09,40.7,0.01634,1e-05,2.66368]
[1776695057581,56.83,75551.97,40.7,0.01656,1e-05,2.69555]
[1776695060048,56.83,75554.91,40.7,0.0166,1e-05,2.7004]
[1776695065929,56.84,75551.58,40.7,0.01656,1e-05,2.69577]
[1776695070965,56.84,75547.25,40.7,0.01652,1e-05,2.68945]
[1776695075999,56.84,75546.09,40.7,0.0165,1e-05,2.68628]
[1776695076590,56.84,75546.09,40.7,0.0165,1e-05,2.68628]
[1776695078691,56.84,75529.88,40.7,0.01632,1e-05,2.66104]
[1776695083394,56.85,75533.06,40.7,0.01636,1e-05,2.66664]
[1776695085496,56.85,75556.52,40.7,0.01663,1e-05,2.70418]
[1776695091113,56.85,75556.78,40.7,0.01663,1e-05,2.70504]
[1776695094303,56.85,75562.8,40.7,0.0167,1e-05,2.71484]
[1776695100176,56.85,75561.32,40.7,0.01669,1e-05,2.71301]
[1776695105296,56.86,75558.26,40.7,0.01666,1e-05,2.7084]
[1776695108513,56.86,75540.4,40.7,0.01646,1e-05,2.68045]
[1776695108580,56.86,75534.95,40.7,0.0164,1e-05,2.672]
[1776695109785,56.86,75528.06,40.7,0.01633,1e-05,2.66133]
[1776695115573,56.86,75541.01,40.7,0.01647,1e-05,2.68251]
[1776695117569,56.86,75544.48,40.7,0.01651,1e-05,2.68809]
[1776695127365,56.87,75535.92,40.7,0.01643,1e-05,2.67599]
[1776695132401,56.87,75519.52,40.7,0.01624,1e-05,2.64909]
[1776695137436,56.88,75535.35,40.7,0.01642,1e-05,2.67465]
[1776695137707,56.88,75535.35,40.7,0.01642,1e-05,2.67465]
[1776695143477,56.88,75550.89,40.7,0.0166,1e-05,2.69981]
[1776695147520,56.88,75545.13,40.7,0.01654,1e-05,2.69095]
[1776695150271,56.88,75557.97,40.7,0.01668,1e-05,2.71159]
[1776695154557,56.88,75585.87,40.7,0.017,1e-05,2.75637]
[1776695154691,56.88,75585.87,40.7,0.017,1e-05,2.75637]
[1776695154850,56.88,75585.87,40.7,0.017,1e-05,2.75637]
[1776695155070,56.88,75585.87,40.7,0.017,1e-05,2.75637]
[1776695155565,56.88,75606.49,40.7,0.01723,1e-05,2.78966]
[1776695160600,56.88,75622.41,40.7,0.01741,1e-05,2.81526]
[1776695162117,56.88,75623.41,40.7,0.01742,1e-05,2.81668]
[1776695167653,56.88,75638.96,40.7,0.0176,1e-05,2.84136]
[1776695172691,56.87,75648.83,40.7,0.01771,1e-05,2.8568]
[1776695177700,56.87,75655.39,40.7,0.01778,1e-05,2.86683]
[1776695182761,56.86,75646.7,40.7,0.01767,1e-05,2.8513]
[1776695186610,56.86,75647.77,40.7,0.01768,1e-05,2.85272]
[1776695186651,56.86,75647.77,40.7,0.01768,1e-05,2.85272]
[1776695187093,56.86,75651.95,40.7,0.01772,1e-05,2.85925]
[1776695187323,56.86,75651.95,40.7,0.01772,1e-05,2.85925]
[1776695187435,56.86,75684.26,40.7,0.01811,1e-05,2.91306]
[1776695188156,56.86,75684.26,40.7,0.01811,1e-05,2.91306]
[1776695188621,56.86,75738.08,40.7,0.01875,1e-05,3.00367]
[1776695188822,56.86,75738.08,40.7,0.01875,1e-05,3.00367]
[1776695189034,56.86,75738.08,40.7,0.01875,1e-05,3.00367]
[1776695190375,56.86,75750.3,40.7,0.0189,1e-05,3.0247]
[1776695190525,56.86,75750.3,40.7,0.0189,1e-05,3.0247]
[1776695191460,56.86,75755.74,40.7,0.01897,1e-05,3.03362]
[1776695191666,56.83,75780.65,40.7,0.01922,1e-05,3.06876]
[1776695191895,56.83,75780.65,40.7,0.01922,1e-05,3.06876]
[1776695192196,56.83,75780.65,40.7,0.01922,1e-05,3.06876]
[1776695192503,56.83,75780.65,40.7,0.01922,1e-05,3.06876]
[1776695192865,56.83,75776.91,40.7,0.01917,1e-05,3.06223]
[1776695193096,56.83,75776.91,40.7,0.01917,1e-05,3.06223]
[1776695193527,56.83,75776.91,40.7,0.01917,1e-05,3.06223]
[1776695193586,56.8,75759.88,40.7,0.01891,1e-05,3.02562]
[1776695193832,56.8,75759.88,40.7,0.01891,1e-05,3.02562]
[1776695194085,56.8,75759.88,40.7,0.01891,1e-05,3.02562]
[1776695194538,56.8,75759.88,40.7,0.01891,1e-05,3.02562]
[1776695194940,56.8,75759.65,40.7,0.0189,1e-05,3.02475]
[1776695195036,56.8,75759.65,40.7,0.0189,1e-05,3.02475]
[1776695195200,56.8,75759.65,40.7,0.0189,1e-05,3.02475]
[1776695195547,56.8,75759.65,40.7,0.0189,1e-05,3.02475]
[1776695196128,56.8,75759.15,40.7,0.0189,1e-05,3.02389]
[1776695196259,56.8,75759.15,40.7,0.0189,1e-05,3.02389]
[1776695196524,56.8,75759.15,40.7,0.0189,1e-05,3.02389]
[1776695196611,56.8,75759.15,40.7,0.0189,1e-05,3.02389]
[1776695196644,56.8,75738.58,40.7,0.01864,1e-05,2.98805]
[1776695197258,56.8,75738.58,40.7,0.01864,1e-05,2.98805]
[1776695197536,56.8,75738.58,40.7,0.01864,1e-05,2.98805]
[1776695197669,56.8,75738.58,40.7,0.01864,1e-05,2.98805]
[1776695198038,56.79,75724.51,40.7,0.01846,1e-05,2.96327]
[1776695198247,56.79,75724.51,40.7,0.01846,1e-05,2.96327]
[1776695198548,56.79,75724.51,40.7,0.01846,1e-05,2.96327]
[1776695198590,56.79,75724.51,40.7,0.01846,1e-05,2.96327]
[1776695198733,56.79,75716.78,40.7,0.01837,1e-05,2.9498]
[1776695199042,56.79,75716.78,40.7,0.01837,1e-05,2.9498]
[1776695199624,56.79,75716.78,40.7,0.01837,1e-05,2.9498]
[1776695199626,56.79,75716.78,40.7,0.01837,1e-05,2.9498]
[1776695200043,56.79,75719.92,40.7,0.0184,1e-05,2.95479]
[1776695200096,56.79,75719.92,40.7,0.0184,1e-05,2.95479]
[1776695200549,56.79,75719.92,40.7,0.0184,1e-05,2.95479]
[1776695201051,56.79,75718.97,40.7,0.01839,1e-05,2.95317]
[1776695201593,56.79,75718.97,40.7,0.01839,1e-05,2.95317]
[1776695202082,56.79,75710.65,40.7,0.01829,1e-05,2.93842]
[1776695202555,56.79,75710.65,40.7,0.01829,1e-05,2.93842]
[1776695202641,56.79,75710.65,40.7,0.01829,1e-05,2.93842]
[1776695203056,56.79,75709.54,40.7,0.01827,1e-05,2.93624]
[1776695203086,56.79,75709.54,40.7,0.01827,1e-05,2.93624]
[1776695203499,56.79,75709.54,40.7,0.01827,1e-05,2.93624]
[1776695205932,56.78,75726.06,40.7,0.01847,1e-05,2.96358]
[1776695206250,56.78,75742.51,40.7,0.01866,1e-05,2.99131]
[1776695210996,56.77,75719.45,40.7,0.01837,1e-05,2.94999]
[1776695215027,56.77,75738.09,40.7,0.01858,1e-05,2.98035]
[1776695217041,56.76,75721.88,40.7,0.01838,1e-05,2.95199]
[1776695222364,56.76,75713.59,40.7,0.01827,1e-05,2.93672]
[1776695224977,56.75,75705.84,40.7,0.01817,1e-05,2.92275]
[1776695229141,56.75,75685.95,40.7,0.01793,1e-05,2.8881]
[1776695230149,56.75,75685.95,40.7,0.01793,1e-05,2.8881]
[1776695230230,56.75,75667.51,40.7,0.01771,1e-05,2.85722]
[1776695233187,56.75,75646.92,40.7,0.01746,1e-05,2.82287]
[1776695236208,56.74,75628.73,40.7,0.01725,1e-05,2.79287]
[1776695236765,56.74,75628.73,40.7,0.01725,1e-05,2.79287]
[1776695237215,56.74,75611.93,40.7,0.01706,1e-05,2.76558]
[1776695238580,56.74,75611.93,40.7,0.01706,1e-05,2.76558]
[1776695240117,56.74,75607.94,40.7,0.01701,1e-05,2.75914]
[1776695243620,56.74,75602.41,40.7,0.01695,1e-05,2.75027]
[1776695249301,56.74,75607.99,40.7,0.01701,1e-05,2.75931]
[1776695254337,56.74,75604.79,40.7,0.01697,1e-05,2.75221]
[1776695258722,56.74,75604.21,40.7,0.01696,1e-05,2.75131]
[1776695263410,56.75,75586.97,40.7,0.01677,1e-05,2.72397]
[1776695268445,56.75,75586.52,40.7,0.01676,1e-05,2.72351]
[1776695271184,56.75,75584.12,40.7,0.01674,1e-05,2.71979]
[1776695276501,56.75,75574.56,40.7,0.01663,1e-05,2.70506]
[1776695277401,56.75,75574.56,40.7,0.01663,1e-05,2.70506]
[1776695278133,56.75,75571.09,40.7,0.0166,1e-05,2.69965]
[1776695279064,56.75,75567.92,40.7,0.01656,1e-05,2.69471]
[1776695284558,56.75,75560.38,40.7,0.01648,1e-05,2.68352]
[1776695289593,56.76,75560.42,40.7,0.01649,1e-05,2.68424]
[1776695293621,56.76,75543.48,40.7,0.01631,1e-05,2.65817]
[1776695297650,56.76,75527.25,40.7,0.01613,1e-05,2.63355]
[1776695297895,56.76,75527.25,40.7,0.01613,1e-05,2.63355]
[1776695298734,56.76,75527.25,40.7,0.01613,1e-05,2.63355]
[1776695299082,56.76,75523.06,40.7,0.01609,1e-05,2.62744]
[1776695299153,56.76,75523.06,40.7,0.01609,1e-05,2.62744]
[1776695300910,56.77,75516.0,40.7,0.01602,1e-05,2.61697]
[1776695305305,56.77,75516.63,40.7,0.01603,1e-05,2.61894]
[1776695307496,56.77,75517.16,40.7,0.01604,1e-05,2.62024]
[1776695307721,56.77,75518.31,40.7,0.01606,1e-05,2.62226]
[1776695308629,56.77,75518.31,40.7,0.01606,1e-05,2.62226]
[1776695313762,56.75,75522.2,40.7,0.01605,1e-05,2.62197]
[1776695315197,56.75,75522.32,40.7,0.01605,1e-05,2.62143]
[1776695315292,56.75,75522.32,40.7,0.01605,1e-05,2.62143]
[1776695315577,56.75,75522.32,40.7,0.01605,1e-05,2.62143]
[1776695315777,56.75,75541.32,40.7,0.01625,1e-05,2.65046]
[1776695320817,56.75,75543.46,40.7,0.01628,1e-05,2.6547]
[1776695322209,56.75,75543.46,40.7,0.01628,1e-05,2.6547]
[1776695327868,56.76,75541.38,40.7,0.01627,1e-05,2.65281]
[1776695329811,56.76,75541.38,40.7,0.01627,1e-05,2.65281]
[1776695330927,56.76,75517.49,40.7,0.01601,1e-05,2.61601]
[1776695331886,56.76,75517.49,40.7,0.01601,1e-05,2.61601]
[1776695336932,56.75,75507.78,40.7,0.01589,1e-05,2.59882]
[1776695341967,56.74,75512.43,40.7,0.01592,1e-05,2.60333]
[1776695345009,56.73,75493.18,40.7,0.01571,1e-05,2.57229]
[1776695346567,56.73,75493.18,40.7,0.01571,1e-05,2.57229]
[1776695347796,56.73,75491.29,40.7,0.01568,1e-05,2.56893]
[1776695350146,56.72,75507.53,40.7,0.01585,1e-05,2.59242]
[1776695351109,56.72,75507.53,40.7,0.01585,1e-05,2.59242]
[1776695354875,56.72,75519.66,40.7,0.01598,1e-05,2.61147]
[1776695355488,56.72,75519.66,40.7,0.01598,1e-05,2.61147]
[1776695356187,56.73,75545.61,40.7,0.01627,1e-05,2.65234]
[1776695358530,56.73,75552.64,40.7,0.01634,1e-05,2.66355]
[1776695358552,56.73,75570.88,40.7,0.01655,1e-05,2.69248]
[1776695360420,56.73,75591.61,40.7,0.01678,1e-05,2.72569]
[1776695366261,56.73,75593.79,40.7,0.01681,1e-05,2.72949]
[1776695371296,56.73,75583.44,40.7,0.01668,1e-05,2.71138]
[1776695376331,56.73,75587.13,40.7,0.01673,1e-05,2.71764]
[1776695381365,56.74,75580.97,40.7,0.01666,1e-05,2.70827]
[1776695382602,56.74,75580.97,40.7,0.01666,1e-05,2.70827]
[1776695388416,56.74,75591.24,40.7,0.01678,1e-05,2.72519]
[1776695393451,56.74,75604.76,40.7,0.01693,1e-05,2.74706]
[1776695393967,56.74,75604.76,40.7,0.01693,1e-05,2.74706]
[1776695399495,56.74,75611.5,40.7,0.01701,1e-05,2.758]
[1776695404538,56.74,75603.22,40.7,0.01692,1e-05,2.74474]
[1776695409575,56.74,75615.56,40.7,0.01706,1e-05,2.76469]
[1776695412906,56.74,75619.0,40.7,0.0171,1e-05,2.77025]
[1776695420662,56.74,75628.02,40.7,0.0172,1e-05,2.78455]
[1776695425692,56.74,75626.83,40.7,0.01718,1e-05,2.78238]
[1776695427505,56.74,75626.3,40.7,0.01718,1e-05,2.78148]
[1776695431738,56.74,75646.32,40.7,0.01739,1e-05,2.81193]
[1776695432416,56.74,75646.32,40.7,0.01739,1e-05,2.81193]
[1776695437779,56.73,75658.45,40.7,0.01753,1e-05,2.83124]
[1776695441154,56.73,75666.43,40.7,0.01762,1e-05,2.844]
[1776695443353,56.73,75684.69,40.7,0.01784,1e-05,2.87413]
[1776695448597,56.73,75703.81,40.7,0.01805,1e-05,2.90488]
[1776695454920,56.72,75716.1,40.7,0.01819,1e-05,2.92373]
[1776695457944,56.72,75696.65,40.7,0.01795,1e-05,2.89032]
[1776695458149,56.72,75696.65,40.7,0.01795,1e-05,2.89032]
[1776695458963,56.71,75677.23,40.7,0.01772,1e-05,2.85778]
[1776695460975,56.71,75661.02,40.7,0.01753,1e-05,2.83085]
[1776695464032,56.71,75641.42,40.7,0.0173,1e-05,2.79833]
[1776695465601,56.71,75641.42,40.7,0.0173,1e-05,2.79833]
[1776695466449,56.71,75645.83,40.7,0.01735,1e-05,2.80541]
[1776695473070,56.71,75653.27,40.7,0.01743,1e-05,2.81723]
[1776695478109,56.71,75650.68,40.7,0.0174,1e-05,2.81262]
[1776695481133,56.71,75633.2,40.7,0.01719,1e-05,2.78391]
[1776695486166,56.71,75616.86,40.7,0.01701,1e-05,2.75742]
[1776695488071,56.71,75611.05,40.7,0.01694,1e-05,2.74808]
[1776695488557,56.71,75611.05,40.7,0.01694,1e-05,2.74808]
[1776695489194,56.71,75578.11,40.7,0.01657,1e-05,2.69559]
[1776695490100,56.71,75578.11,40.7,0.01657,1e-05,2.69559]
[1776695496030,56.71,75591.05,40.7,0.01671,1e-05,2.71492]
[1776695504301,56.72,75607.54,40.7,0.0169,1e-05,2.74218]
[1776695505118,56.72,75607.54,40.7,0.0169,1e-05,2.74218]
[1776695510345,56.72,75606.32,40.7,0.01689,1e-05,2.74062]
[1776695514374,56.72,75626.43,40.7,0.01712,1e-05,2.77323]
[1776695519409,56.72,75617.28,40.7,0.01702,1e-05,2.75845]
[1776695521562,56.72,75615.7,40.7,0.017,1e-05,2.75592]
[1776695524444,56.72,75637.15,40.7,0.01725,1e-05,2.79068]
[1776695527603,56.72,75640.06,40.7,0.01728,1e-05,2.79499]
[1776695531502,56.71,75651.43,40.7,0.0174,1e-05,2.81237]
[1776695531933,56.71,75651.43,40.7,0.0174,1e-05,2.81237]
[1776695532034,56.71,75670.8,40.7,0.01762,1e-05,2.84402]
[1776695537545,56.71,75680.91,40.7,0.01774,1e-05,2.86007]
[1776695542585,56.67,75681.03,40.7,0.01768,1e-05,2.85223]
[1776695544599,56.67,75661.88,40.7,0.01745,1e-05,2.82039]
[1776695546281,56.67,75652.49,40.7,0.01734,1e-05,2.80491]
[1776695553667,56.67,75669.07,40.7,0.01752,1e-05,2.82946]
[1776695554725,56.67,75669.07,40.7,0.01752,1e-05,2.82946]
[1776695557583,56.67,75665.63,40.7,0.01748,1e-05,2.82352]
[1776695557660,56.67,75665.63,40.7,0.01748,1e-05,2.82352]
[1776695558085,56.67,75643.43,40.7,0.01722,1e-05,2.78711]
[1776695559655,56.67,75631.5,40.7,0.01708,1e-05,2.76773]
[1776695564747,56.67,75603.97,40.7,0.01677,1e-05,2.7236]
[1776695565167,56.67,75603.97,40.7,0.01677,1e-05,2.7236]
[1776695567063,56.67,75603.26,40.7,0.01677,1e-05,2.72252]
[1776695570789,56.67,75623.94,40.7,0.017,1e-05,2.75608]
[1776695571811,56.67,75640.5,40.7,0.01719,1e-05,2.78294]
[1776695576917,56.67,75653.18,40.7,0.01734,1e-05,2.80371]
[1776695579105,56.67,75651.76,40.7,0.01732,1e-05,2.80127]
[1776695579360,56.67,75650.03,40.7,0.0173,1e-05,2.79839]
[1776695584894,56.67,75645.8,40.7,0.01725,1e-05,2.79122]
[1776695586910,56.67,75669.39,40.7,0.01752,1e-05,2.82979]
[1776695591944,56.66,75659.64,40.7,0.01741,1e-05,2.81332]
[1776695596980,56.66,75660.82,40.7,0.01742,1e-05,2.81485]
[1776695600809,56.66,75653.1,40.7,0.01733,1e-05,2.80207]
[1776695606044,56.66,75644.43,40.7,0.01722,1e-05,2.78768]
[1776695608548,56.66,75637.53,40.7,0.01714,1e-05,2.77642]
[1776695614008,56.66,75625.89,40.7,0.017,1e-05,2.75563]
[1776695616985,56.66,75620.18,40.7,0.01694,1e-05,2.74651]
[1776695618614,56.66,75602.96,40.7,0.01674,1e-05,2.71901]
[1776695620315,56.66,75603.76,40.7,0.01675,1e-05,2.72045]
[1776695626192,56.66,75602.0,40.7,0.01674,1e-05,2.7182]
[1776695628577,56.67,75605.16,40.7,0.01677,1e-05,2.7234]
[1776695628588,56.67,75605.16,40.7,0.01677,1e-05,2.7234]
[1776695634912,56.67,75598.35,40.7,0.0167,1e-05,2.71292]
[1776695640020,56.67,75593.34,40.7,0.01665,1e-05,2.70541]
[1776695645332,56.67,75584.78,40.7,0.01656,1e-05,2.69272]
[1776695650368,56.68,75573.98,40.7,0.01644,1e-05,2.67633]
[1776695653167,56.68,75567.16,40.7,0.01637,1e-05,2.66574]
[1776695653460,56.68,75558.47,40.7,0.01627,1e-05,2.65227]
[1776695653766,56.68,75558.47,40.7,0.01627,1e-05,2.65227]
[1776695654774,56.68,75544.39,40.7,0.01612,1e-05,2.63047]
[1776695654813,56.68,75544.39,40.7,0.01612,1e-05,2.63047]
[1776695656413,56.68,75516.91,40.7,0.01583,1e-05,2.58873]
[1776695659436,56.69,75535.74,40.7,0.01604,1e-05,2.61866]
[1776695664471,56.69,75536.24,40.7,0.01605,1e-05,2.62067]
[1776695669506,56.7,75524.15,40.7,0.01593,1e-05,2.60326]
[1776695674542,56.7,75532.87,40.7,0.01603,1e-05,2.6162]
[1776695677496,56.71,75536.51,40.7,0.01607,1e-05,2.62235]
[1776695678703,56.71,75541.3,40.7,0.01612,1e-05,2.63004]
[1776695684611,56.71,75550.15,40.7,0.01623,1e-05,2.6453]
[1776695687643,56.72,75552.3,40.7,0.01626,1e-05,2.64906]
[1776695693678,56.72,75553.97,40.7,0.01628,1e-05,2.65314]
[1776695695296,56.72,75553.97,40.7,0.01628,1e-05,2.65314]
[1776695699720,56.73,75572.99,40.7,0.0165,1e-05,2.68388]
[1776695704755,56.73,75575.67,40.7,0.01653,1e-05,2.68878]
[1776695709790,56.73,75586.72,40.7,0.01666,1e-05,2.7068]
[1776695713484,56.73,75576.44,40.7,0.01655,1e-05,2.69078]
[1776695716840,56.74,75549.0,40.7,0.01625,1e-05,2.64819]
[1776695721875,56.74,75543.82,40.7,0.0162,1e-05,2.64108]
[1776695726716,56.74,75528.74,40.7,0.01604,1e-05,2.61848]
[1776695729363,56.75,75528.07,40.7,0.01604,1e-05,2.61816]
[1776695730192,56.75,75528.07,40.7,0.01604,1e-05,2.61816]
[1776695734009,56.75,75502.14,40.7,0.01576,1e-05,2.5775]
[1776695738637,56.76,75495.04,40.7,0.01569,1e-05,2.56784]
[1776695742928,56.76,75481.5,40.7,0.01556,1e-05,2.54851]
[1776695748080,56.77,75473.42,40.7,0.01549,1e-05,2.53838]
[1776695751122,56.78,75476.54,40.7,0.01553,1e-05,2.54383]
[1776695752424,56.78,75480.32,40.7,0.01557,1e-05,2.55029]
[1776695757561,56.79,75482.79,40.7,0.01561,1e-05,2.55575]
[1776695763195,56.8,75500.6,40.7,0.01581,1e-05,2.58518]
[1776695768230,56.81,75499.64,40.7,0.01581,1e-05,2.58506]
[1776695768610,56.81,75499.64,40.7,0.01581,1e-05,2.58506]
[1776695774275,56.81,75519.07,40.7,0.01603,1e-05,2.61669]
[1776695779310,56.82,75524.96,40.7,0.01611,1e-05,2.62692]
[1776695780452,56.82,75527.61,40.7,0.01614,1e-05,2.63126]
[1776695782557,56.82,75536.86,40.7,0.01624,1e-05,2.64607]
[1776695787052,56.83,75518.45,40.7,0.01605,1e-05,2.61832]
[1776695787535,56.83,75512.73,40.7,0.01599,1e-05,2.60971]
[1776695793416,56.83,75502.36,40.7,0.01587,1e-05,2.59339]
[1776695795492,56.84,75516.04,40.7,0.01603,1e-05,2.61501]
[1776695802272,56.84,75504.51,40.7,0.01591,1e-05,2.59843]
[1776695810030,56.85,75512.74,40.7,0.01601,1e-05,2.61308]
[1776695810065,56.85,75512.74,40.7,0.01601,1e-05,2.61308]
[1776695810495,56.85,75515.69,40.7,0.01605,1e-05,2.61788]
[1776695811272,56.85,75515.69,40.7,0.01605,1e-05,2.61788]
[1776695813197,56.85,75527.05,40.7,0.01617,1e-05,2.63595]
[1776695815702,56.86,75519.01,40.7,0.01609,1e-05,2.62408]
[1776695821618,56.86,75523.94,40.7,0.01615,1e-05,2.63326]
[1776695823665,56.87,75533.35,40.7,0.01626,1e-05,2.64813]
[1776695824492,56.87,75533.35,40.7,0.01626,1e-05,2.64813]
[1776695825723,56.87,75535.45,40.7,0.01628,1e-05,2.65176]
[1776695826454,56.87,75535.45,40.7,0.01628,1e-05,2.65176]
[1776695827430,56.87,75532.14,40.7,0.01625,1e-05,2.64677]
[1776695829675,56.87,75511.08,40.7,0.01603,1e-05,2.61492]
[1776695832192,56.87,75512.79,40.7,0.01605,1e-05,2.6178]
[1776695832729,56.87,75516.57,40.7,0.01609,1e-05,2.62389]
[1776695834513,56.88,75531.16,40.7,0.01625,1e-05,2.64718]
[1776695836044,56.88,75530.16,40.7,0.01624,1e-05,2.64562]
[1776695836719,56.88,75537.9,40.7,0.01633,1e-05,2.6579]
[1776695840476,56.88,75568.97,40.7,0.01667,1e-05,2.70725]
[1776695844028,56.88,75572.54,40.7,0.01672,1e-05,2.71319]
[1776695850482,56.88,75586.03,40.7,0.01687,1e-05,2.73508]
[1776695855859,56.88,75594.32,40.7,0.01695,1e-05,2.74646]
[1776695859334,56.88,75599.13,40.7,0.01701,1e-05,2.75422]
[1776695864922,56.88,75600.34,40.7,0.01702,1e-05,2.75614]
[1776695869957,56.88,75600.34,40.7,0.01702,1e-05,2.75616]
[1776695874995,56.88,75594.57,40.7,0.01696,1e-05,2.74698]
[1776695880030,56.88,75596.46,40.7,0.01698,1e-05,2.7501]
[1776695884059,56.88,75576.11,40.7,0.01675,1e-05,2.7177]
[1776695887100,56.88,75565.05,40.7,0.01663,1e-05,2.70031]
[1776695893124,56.89,75556.85,40.7,0.01654,1e-05,2.68806]
[1776695894302,56.89,75556.85,40.7,0.01654,1e-05,2.68806]
[1776695895706,56.89,75548.83,40.7,0.01646,1e-05,2.67581]
[1776695901179,56.89,75534.65,40.7,0.01631,1e-05,2.6544]
[1776695905208,56.9,75552.84,40.7,0.01651,1e-05,2.6836]
[1776695907548,56.9,75555.62,40.7,0.01654,1e-05,2.68813]
[1776695910573,56.9,75543.72,40.7,0.01641,1e-05,2.66978]
[1776695913270,56.9,75567.97,40.7,0.01667,1e-05,2.70666]
[1776695918305,56.9,75563.16,40.7,0.01662,1e-05,2.69949]
[1776695923340,56.91,75559.39,40.7,0.01659,1e-05,2.69401]
[1776695926361,56.91,75540.58,40.7,0.01638,1e-05,2.6647]
[1776695930389,56.91,75557.73,40.7,0.01657,1e-05,2.69222]
[1776695935424,56.91,75570.14,40.7,0.01672,1e-05,2.71238]
[1776695940459,56.91,75556.03,40.7,0.01656,1e-05,2.69042]
[1776695943480,56.92,75536.57,40.7,0.01635,1e-05,2.66018]
[1776695947513,56.92,75528.69,40.7,0.01627,1e-05,2.64835]
[1776695948357,56.92,75522.66,40.7,0.0162,1e-05,2.63913]
[1776695953550,56.92,75517.68,40.7,0.01616,1e-05,2.63256]
[1776695955186,56.92,75519.17,40.7,0.01617,1e-05,2.63508]
[1776695960598,56.93,75524.02,40.7,0.01623,1e-05,2.64372]
[1776695965634,56.93,75526.43,40.7,0.01627,1e-05,2.64838]
[1776695970669,56.94,75526.6,40.7,0.01627,1e-05,2.6495]
[1776695974698,56.94,75506.84,40.7,0.01605,1e-05,2.61765]
[1776695980132,56.95,75504.77,40.7,0.01604,1e-05,2.61533]
[1776695986298,56.95,75519.07,40.7,0.0162,1e-05,2.63879]
[1776695991843,56.96,75527.29,40.7,0.0163,1e-05,2.65277]
[1776695993211,56.96,75527.29,40.7,0.0163,1e-05,2.65277]
[1776695994332,56.96,75502.25,40.7,0.01603,1e-05,2.61426]
[1776695995239,56.96,75502.25,40.7,0.01603,1e-05,2.61426]
[1776696000850,56.96,75504.84,40.7,0.01607,1e-05,2.61965]
[1776696006952,56.97,75496.48,40.7,0.01599,1e-05,2.60842]
[1776696010991,56.98,75478.91,40.7,0.01581,1e-05,2.58245]
[1776696016029,56.98,75497.35,40.7,0.01602,1e-05,2.61221]
[1776696021064,56.99,75479.6,40.7,0.01584,1e-05,2.58617]
[1776696025066,56.99,75474.77,40.7,0.01579,1e-05,2.57963]
[1776696028710,57.0,75454.8,40.7,0.01559,1e-05,2.55078]
[1776696032570,57.0,75444.92,40.7,0.01548,1e-05,2.53471]
[1776696035666,57.01,75422.98,40.7,0.01526,1e-05,2.50298]
[1776696037740,57.01,75424.23,40.7,0.01528,1e-05,2.50567]
[1776696045866,57.03,75427.86,40.7,0.01534,1e-05,2.51475]
[1776696046904,57.03,75430.3,40.7,0.01537,1e-05,2.5188]
[1776696050578,57.04,75422.61,40.7,0.0153,1e-05,2.50845]
[1776696051129,57.04,75410.18,40.7,0.01517,1e-05,2.49034]
[1776696051292,57.04,75397.04,40.7,0.01504,1e-05,2.47089]
[1776696052495,57.04,75397.04,40.7,0.01504,1e-05,2.47089]
[1776696052588,57.04,75394.16,40.7,0.01501,1e-05,2.46701]
[1776696053146,57.04,75394.16,40.7,0.01501,1e-05,2.46701]
[1776696053308,57.04,75389.4,40.7,0.01497,1e-05,2.46047]
[1776696055327,57.04,75369.69,40.7,0.01477,1e-05,2.43156]
[1776696060362,57.04,75364.61,40.7,0.01472,1e-05,2.42421]
[1776696062557,57.04,75357.69,40.7,0.01465,1e-05,2.41418]
[1776696062691,57.04,75357.69,40.7,0.01465,1e-05,2.41418]
[1776696062797,57.04,75357.69,40.7,0.01465,1e-05,2.41418]
[1776696062706,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696062928,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696063658,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696063712,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696063721,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696063787,57.04,75352.3,40.7,0.01459,1e-05,2.40642]
[1776696063763,57.04,75314.0,40.7,0.01422,1e-05,2.35153]
[1776696064764,57.04,75314.0,40.7,0.01422,1e-05,2.35153]
[1776696064406,57.04,75294.41,40.7,0.01402,1e-05,2.32297]
[1776696064978,57.04,75294.41,40.7,0.01402,1e-05,2.32297]
[1776696065025,57.04,75294.41,40.7,0.01402,1e-05,2.32297]
[1776696065211,57.04,75294.41,40.7,0.01402,1e-05,2.32297]
[1776696065854,57.04,75294.41,40.7,0.01402,1e-05,2.32297]
[1776696066399,57.04,75279.76,40.7,0.01387,1e-05,2.30166]
[1776696066701,57.04,75279.76,40.7,0.01387,1e-05,2.30166]
[1776696066820,57.03,75261.85,40.7,0.01369,1e-05,2.27534]
[1776696067096,57.03,75261.85,40.7,0.01369,1e-05,2.27534]
[1776696067192,57.03,75261.85,40.7,0.01369,1e-05,2.27534]
[1776696067456,57.03,75261.85,40.7,0.01369,1e-05,2.27534]
[1776696069760,57.03,75265.78,40.7,0.01373,1e-05,2.28014]
[1776696070730,57.02,75253.12,40.7,0.0136,1e-05,2.26135]
[1776696071458,57.02,75281.04,40.7,0.01386,1e-05,2.29946]
[1776696072537,57.02,75281.04,40.7,0.01386,1e-05,2.29946]
[1776696072814,57.02,75281.04,40.7,0.01386,1e-05,2.29946]
[1776696074767,57.0,75258.8,40.7,0.01363,1e-05,2.2659]
[1776696074910,57.0,75258.8,40.7,0.01363,1e-05,2.2659]
[1776696076086,57.0,75262.84,40.7,0.01367,1e-05,2.27148]
[1776696077295,57.0,75261.16,40.7,0.01365,1e-05,2.26853]
[1776696078978,56.99,75263.85,40.7,0.01366,1e-05,2.27099]
[1776696080284,56.99,75269.9,40.7,0.01371,1e-05,2.27808]
[1776696082085,56.98,75287.37,40.7,0.01387,1e-05,2.30108]
[1776696084976,56.97,75306.21,40.7,0.01404,1e-05,2.32611]
[1776696085480,56.97,75306.21,40.7,0.01404,1e-05,2.32611]
[1776696088378,56.96,75299.8,40.7,0.01396,1e-05,2.31416]
[1776696088603,56.96,75299.8,40.7,0.01396,1e-05,2.31416]
[1776696088604,56.95,75277.16,40.7,0.01374,1e-05,2.28183]
[1776696090125,56.95,75271.29,40.7,0.01368,1e-05,2.27303]
[1776696090327,56.95,75271.29,40.7,0.01368,1e-05,2.27303]
[1776696091338,56.95,75259.19,40.7,0.01356,1e-05,2.25632]
[1776696092161,56.95,75252.51,40.7,0.01348,1e-05,2.24478]
[1776696094206,56.94,75257.0,40.7,0.01351,1e-05,2.24916]
[1776696095620,56.94,75258.51,40.7,0.01352,1e-05,2.25064]
[1776696097691,56.94,75250.52,40.7,0.01345,1e-05,2.23968]
[1776696099315,56.93,75262.66,40.7,0.01355,1e-05,2.25518]
[1776696100956,56.93,75265.0,40.7,0.01358,1e-05,2.25841]
[1776696103799,56.92,75275.76,40.7,0.01367,1e-05,2.27145]
[1776696105866,56.91,75269.02,40.7,0.01359,1e-05,2.26087]
[1776696111842,56.89,75261.09,40.7,0.01349,1e-05,2.24573]
[1776696116102,56.88,75253.73,40.7,0.0134,1e-05,2.23337]
[1776696121915,56.87,75253.44,40.7,0.01338,1e-05,2.22969]
[1776696122252,56.87,75253.44,40.7,0.01338,1e-05,2.22969]
[1776696123927,56.86,75288.84,40.7,0.0137,1e-05,2.27731]
[1776696128965,56.84,75300.39,40.7,0.01379,1e-05,2.29009]
[1776696134001,56.83,75302.78,40.7,0.01379,1e-05,2.2901]
[1776696139530,56.81,75307.41,40.7,0.01381,1e-05,2.29387]
[1776696141708,56.8,75275.89,40.7,0.0135,1e-05,2.24754]
[1776696145450,56.79,75292.76,40.7,0.01364,1e-05,2.26843]
[1776696151129,56.77,75283.6,40.7,0.01352,1e-05,2.25091]
[1776696156164,56.76,75289.89,40.7,0.01356,1e-05,2.25655]
[1776696161199,56.74,75289.64,40.7,0.01354,1e-05,2.25321]
[1776696166234,56.73,75300.02,40.7,0.01361,1e-05,2.26456]
[1776696171269,56.71,75309.11,40.7,0.01368,1e-05,2.27409]
[1776696176307,56.69,75322.26,40.7,0.01378,1e-05,2.28926]
[1776696181342,56.68,75326.88,40.7,0.0138,1e-05,2.29241]
[1776696186981,56.66,75319.84,40.7,0.01372,1e-05,2.27991]
[1776696187076,56.66,75321.57,40.7,0.01372,1e-05,2.28104]
[1776696188595,56.66,75318.25,40.7,0.01369,1e-05,2.27641]
[1776696188632,56.66,75316.02,40.7,0.01367,1e-05,2.27304]
[1776696194436,56.64,75311.8,40.7,0.01361,1e-05,2.26402]
[1776696199473,56.63,75300.17,40.7,0.01348,1e-05,2.2448]
[1776696204508,56.61,75290.1,40.7,0.01336,1e-05,2.22751]
[1776696210551,56.59,75288.19,40.7,0.01332,1e-05,2.22165]
[1776696212803,56.59,75309.26,40.7,0.0135,1e-05,2.2478]
[1776696218607,56.57,75294.16,40.7,0.01333,1e-05,2.22364]
[1776696223644,56.56,75317.62,40.7,0.01353,1e-05,2.25321]
[1776696225843,56.55,75320.44,40.7,0.01356,1e-05,2.25653]
[1776696226862,56.55,75332.66,40.7,0.01367,1e-05,2.27291]
[1776696232708,56.53,75336.54,40.7,0.01367,1e-05,2.2739]
[1776696237743,56.51,75330.26,40.7,0.01359,1e-05,2.26203]
[1776696242794,56.5,75336.46,40.7,0.01363,1e-05,2.26754]
[1776696247827,56.48,75337.46,40.7,0.01362,1e-05,2.26589]
[1776696252862,56.47,75341.14,40.7,0.01363,1e-05,2.26795]
[1776696257052,56.46,75343.38,40.7,0.01364,1e-05,2.26922]
[1776696258104,56.45,75346.65,40.7,0.01367,1e-05,2.27316]
[1776696262934,56.37,75391.66,40.7,0.01399,1e-05,2.32064]
[1776696267975,56.36,75389.75,40.7,0.01394,1e-05,2.31439]
[1776696273014,56.34,75391.97,40.7,0.01393,1e-05,2.31225]
[1776696279056,56.32,75393.53,40.7,0.01392,1e-05,2.31029]
[1776696284092,56.3,75395.72,40.7,0.01391,1e-05,2.30995]
[1776696289131,56.28,75387.21,40.7,0.01381,1e-05,2.29453]
[1776696294167,56.27,75379.49,40.7,0.01371,1e-05,2.28039]
[1776696299202,56.25,75372.65,40.7,0.01362,1e-05,2.26765]
[1776696304242,56.24,75366.67,40.7,0.01355,1e-05,2.25637]
[1776696309278,56.22,75370.63,40.7,0.01356,1e-05,2.25899]
[1776696314317,56.21,75366.91,40.7,0.01351,1e-05,2.25088]
[1776696319352,56.2,75365.61,40.7,0.01348,1e-05,2.24625]
[1776696324391,56.18,75358.77,40.7,0.01339,1e-05,2.23405]
[1776696329427,56.17,75342.79,40.7,0.01323,1e-05,2.20941]
[1776696333455,56.16,75364.69,40.7,0.01341,1e-05,2.23587]
[1776696338490,56.14,75355.68,40.7,0.0133,1e-05,2.22076]
[1776696343529,56.13,75348.79,40.7,0.01322,1e-05,2.20878]
[1776696347554,56.12,75369.65,40.7,0.0134,1e-05,2.23559]
[1776696349559,56.12,75375.91,40.7,0.01346,1e-05,2.24375]
[1776696350576,56.12,75375.16,40.7,0.01345,1e-05,2.24217]
[1776696356621,56.1,75363.22,40.7,0.01331,1e-05,2.22189]
[1776696362135,56.09,75364.22,40.7,0.01331,1e-05,2.22124]
[1776696362663,56.08,75386.21,40.7,0.01351,1e-05,2.25071]
[1776696363898,56.08,75386.21,40.7,0.01351,1e-05,2.25071]
[1776696365956,56.08,75393.01,40.7,0.01356,1e-05,2.25912]
[1776696367740,56.07,75396.9,40.7,0.01359,1e-05,2.26283]
[1776696370040,56.06,75403.22,40.7,0.01364,1e-05,2.2705]
[1776696372107,56.06,75403.19,40.7,0.01363,1e-05,2.26926]
[1776696373989,56.05,75399.06,40.7,0.01358,1e-05,2.26228]
[1776696376215,56.05,75388.15,40.7,0.01347,1e-05,2.24588]
[1776696378230,56.04,75378.46,40.7,0.01337,1e-05,2.23132]
[1776696379472,56.03,75367.67,40.7,0.01326,1e-05,2.21537]
[1776696380892,56.03,75367.5,40.7,0.01326,1e-05,2.21464]
[1776696381970,56.03,75375.31,40.7,0.01333,1e-05,2.22492]
[1776696382320,56.03,75375.31,40.7,0.01333,1e-05,2.22492]
[1776696383444,56.02,75378.98,40.7,0.01336,1e-05,2.22895]
[1776696387880,56.01,75367.47,40.7,0.01323,1e-05,2.21099]
[1776696388850,56.01,75360.88,40.7,0.01317,1e-05,2.20144]
[1776696389750,56.01,75347.16,40.7,0.01304,1e-05,2.18222]
[1776696395906,55.99,75339.48,40.7,0.01294,1e-05,2.16717]
[1776696400945,55.98,75339.03,40.7,0.01292,1e-05,2.16451]
[1776696405980,55.97,75340.28,40.7,0.01292,1e-05,2.16419]
[1776696411016,55.96,75339.5,40.7,0.0129,1e-05,2.16112]
[1776696416053,55.95,75350.93,40.7,0.01299,1e-05,2.17461]
[1776696416643,55.95,75350.93,40.7,0.01299,1e-05,2.17461]
[1776696417790,55.95,75352.13,40.7,0.013,1e-05,2.17582]
[1776696417941,55.95,75352.13,40.7,0.013,1e-05,2.17582]
[1776696419050,55.95,75353.39,40.7,0.013,1e-05,2.17712]
[1776696424114,55.94,75369.36,40.7,0.01313,1e-05,2.19631]
[1776696428142,55.93,75387.78,40.7,0.01329,1e-05,2.21974]
[1776696433176,55.91,75388.33,40.7,0.01328,1e-05,2.21801]
[1776696438212,55.9,75395.13,40.7,0.01333,1e-05,2.22487]
[1776696443247,55.89,75388.51,40.7,0.01325,1e-05,2.21315]
[1776696443607,55.89,75388.51,40.7,0.01325,1e-05,2.21315]
[1776696443795,55.89,75388.51,40.7,0.01325,1e-05,2.21315]
[1776696444597,55.89,75372.28,40.7,0.01309,1e-05,2.19035]
[1776696446243,55.88,75372.68,40.7,0.01309,1e-05,2.19045]
[1776696448282,55.88,75352.19,40.7,0.0129,1e-05,2.16125]
[1776696448446,55.88,75352.19,40.7,0.0129,1e-05,2.16125]
[1776696450742,55.87,75348.1,40.7,0.01285,1e-05,2.15494]
[1776696452795,55.87,75346.59,40.7,0.01282,1e-05,2.15047]
[1776696458354,55.86,75351.25,40.7,0.01285,1e-05,2.15457]
[1776696462382,55.85,75331.33,40.7,0.01266,1e-05,2.12631]
[1776696464396,55.85,75308.81,40.7,0.01245,1e-05,2.09573]
[1776696469431,55.84,75305.15,40.7,0.01241,1e-05,2.08954]
[1776696470250,55.84,75305.15,40.7,0.01241,1e-05,2.08954]
[1776696471261,55.84,75300.18,40.7,0.01237,1e-05,2.08272]
[1776696476479,55.83,75293.46,40.7,0.0123,1e-05,2.07253]
[1776696481515,55.82,75301.35,40.7,0.01236,1e-05,2.08171]
[1776696486591,55.82,75287.17,40.7,0.01223,1e-05,2.0619]
[1776696487520,55.82,75287.17,40.7,0.01223,1e-05,2.0619]
[1776696487883,55.82,75287.17,40.7,0.01223,1e-05,2.0619]
[1776696490128,55.82,75268.14,40.7,0.01206,1e-05,2.03675]
[1776696498681,55.81,75277.95,40.7,0.01213,1e-05,2.04785]
[1776696503715,55.8,75272.13,40.7,0.01208,1e-05,2.03938]
[1776696508751,55.8,75279.05,40.7,0.01213,1e-05,2.04756]
[1776696513785,55.79,75292.22,40.7,0.01223,1e-05,2.06228]
[1776696515848,55.79,75305.24,40.7,0.01234,1e-05,2.07919]
[1776696521843,55.79,75313.12,40.7,0.0124,1e-05,2.08796]
[1776696526878,55.78,75325.52,40.7,0.0125,1e-05,2.10309]
[1776696531919,55.77,75331.58,40.7,0.01255,1e-05,2.1097]
[1776696536954,55.76,75328.21,40.7,0.01251,1e-05,2.10375]
[1776696541990,55.75,75331.28,40.7,0.01252,1e-05,2.10614]
[1776696545015,55.75,75348.61,40.7,0.01268,1e-05,2.12871]
[1776696550056,55.74,75361.27,40.7,0.01278,1e-05,2.14381]
[1776696555091,55.73,75364.36,40.7,0.01279,1e-05,2.14619]
[1776696560129,55.72,75352.58,40.7,0.01267,1e-05,2.12861]
[1776696565165,55.72,75339.4,40.7,0.01254,1e-05,2.10942]
[1776696570200,55.71,75350.15,40.7,0.01263,1e-05,2.12233]
[1776696575235,55.7,75365.87,40.7,0.01275,1e-05,2.14018]
[1776696580270,55.69,75378.79,40.7,0.01286,1e-05,2.15589]
[1776696585521,55.68,75387.34,40.7,0.01293,1e-05,2.16601]
[1776696586197,55.68,75393.33,40.7,0.01298,1e-05,2.17379]
[1776696586315,55.68,75413.28,40.7,0.01316,1e-05,2.20077]
[1776696586782,55.68,75413.28,40.7,0.01316,1e-05,2.20077]
[1776696588845,55.67,75422.12,40.7,0.01324,1e-05,2.21207]
[1776696589129,55.67,75422.12,40.7,0.01324,1e-05,2.21207]
[1776696589820,55.67,75430.15,40.7,0.01331,1e-05,2.22275]
[1776696591886,55.67,75441.29,40.7,0.01341,1e-05,2.23728]
[1776696593195,55.67,75441.97,40.7,0.01341,1e-05,2.23772]
[1776696595980,55.66,75440.84,40.7,0.01339,1e-05,2.23459]
[1776696598057,55.65,75438.05,40.7,0.01336,1e-05,2.2297]
[1776696603445,55.64,75444.77,40.7,0.0134,1e-05,2.23608]
[1776696606475,55.63,75467.04,40.7,0.0136,1e-05,2.2658]
[1776696611517,55.62,75456.01,40.7,0.01348,1e-05,2.24752]
[1776696613440,55.61,75447.99,40.7,0.0134,1e-05,2.23576]
[1776696614296,55.61,75440.57,40.7,0.01332,1e-05,2.22491]
[1776696614583,55.61,75440.57,40.7,0.01332,1e-05,2.22491]
[1776696614886,55.61,75428.37,40.7,0.01321,1e-05,2.20749]
[1776696616982,55.6,75420.59,40.7,0.01313,1e-05,2.19586]
[1776696622597,55.59,75430.57,40.7,0.0132,1e-05,2.20694]
[1776696624611,55.59,75408.97,40.7,0.01299,1e-05,2.17632]
[1776696628641,55.58,75387.46,40.7,0.01279,1e-05,2.14555]
[1776696633677,55.57,75385.45,40.7,0.01275,1e-05,2.13948]
[1776696638711,55.56,75386.13,40.7,0.01274,1e-05,2.13882]
[1776696643748,55.55,75398.42,40.7,0.01284,1e-05,2.15377]
[1776696648784,55.54,75394.74,40.7,0.0128,1e-05,2.14705]
[1776696653818,55.54,75393.16,40.7,0.01277,1e-05,2.14327]
[1776696658859,55.53,75391.44,40.7,0.01274,1e-05,2.13928]
[1776696663650,55.52,75379.26,40.7,0.01263,1e-05,2.12189]
[1776696663768,55.52,75380.86,40.7,0.01264,1e-05,2.12375]
[1776696663815,55.52,75380.86,40.7,0.01264,1e-05,2.12375]
[1776696663850,55.52,75380.86,40.7,0.01264,1e-05,2.12375]
[1776696664128,55.52,75380.86,40.7,0.01264,1e-05,2.12375]
[1776696664490,55.52,75380.86,40.7,0.01264,1e-05,2.12375]
[1776696664588,55.52,75350.4,40.7,0.01236,1e-05,2.08281]
[1776696664873,55.52,75350.4,40.7,0.01236,1e-05,2.08281]
[1776696665349,55.52,75350.4,40.7,0.01236,1e-05,2.08281]
[1776696665394,55.52,75350.4,40.7,0.01236,1e-05,2.08281]
[1776696665477,55.52,75350.4,40.7,0.01236,1e-05,2.08281]
[1776696665566,55.52,75294.63,40.7,0.01188,1e-05,2.00981]
[1776696666044,55.52,75294.63,40.7,0.01188,1e-05,2.00981]
[1776696666405,55.52,75294.63,40.7,0.01188,1e-05,2.00981]
[1776696666567,55.52,75221.6,40.7,0.01126,1e-05,1.91752]
[1776696666978,55.52,75221.6,40.7,0.01126,1e-05,1.91752]
[1776696667264,55.52,75221.6,40.7,0.01126,1e-05,1.91752]
[1776696667364,55.52,75221.6,40.7,0.01126,1e-05,1.91752]
[1776696667497,55.52,75158.68,40.7,0.01075,1e-05,1.8406]
[1776696667980,55.52,75158.68,40.7,0.01075,1e-05,1.8406]
[1776696668296,55.52,75158.68,40.7,0.01075,1e-05,1.8406]
[1776696668550,55.52,75158.68,40.7,0.01075,1e-05,1.8406]
[1776696668600,55.52,75132.61,40.7,0.01055,1e-05,1.80951]
[1776696669057,55.52,75132.61,40.7,0.01055,1e-05,1.80951]
[1776696669413,55.52,75132.61,40.7,0.01055,1e-05,1.80951]
[1776696669432,55.52,75176.05,40.7,0.01089,1e-05,1.86154]
[1776696669797,55.52,75176.05,40.7,0.01089,1e-05,1.86154]
[1776696669989,55.52,75176.05,40.7,0.01089,1e-05,1.86154]
[1776696670085,55.52,75176.05,40.7,0.01089,1e-05,1.86154]
[1776696670470,55.52,75176.05,40.7,0.01089,1e-05,1.86154]
[1776696670928,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671030,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671095,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671181,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671267,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671524,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671662,55.52,75176.23,40.7,0.01089,1e-05,1.86176]
[1776696671781,55.52,75163.73,40.7,0.01079,1e-05,1.84667]
[1776696671815,55.52,75163.73,40.7,0.01079,1e-05,1.84667]
[1776696672360,55.52,75163.73,40.7,0.01079,1e-05,1.84667]
[1776696672592,55.52,75163.73,40.7,0.01079,1e-05,1.84667]
[1776696672803,55.52,75173.32,40.7,0.01087,1e-05,1.85887]
[1776696673451,55.52,75173.32,40.7,0.01087,1e-05,1.85887]
[1776696673643,55.52,75173.32,40.7,0.01087,1e-05,1.85887]
[1776696673664,55.52,75154.67,40.7,0.01073,1e-05,1.83642]
[1776696673835,55.52,75154.67,40.7,0.01073,1e-05,1.83642]
[1776696674149,55.52,75154.67,40.7,0.01073,1e-05,1.83642]
[1776696674520,55.52,75154.67,40.7,0.01073,1e-05,1.83642]
[1776696674645,55.52,75118.37,40.7,0.01044,1e-05,1.79334]
[1776696674881,55.52,75118.37,40.7,0.01044,1e-05,1.79334]
[1776696675065,55.52,75118.37,40.7,0.01044,1e-05,1.79334]
[1776696675113,55.52,75118.37,40.7,0.01044,1e-05,1.79334]
[1776696675248,55.52,75118.37,40.7,0.01044,1e-05,1.79334]
[1776696675365,55.53,75094.54,40.7,0.01027,1e-05,1.76621]
[1776696675866,55.53,75094.54,40.7,0.01027,1e-05,1.76621]
[1776696676026,55.53,75094.54,40.7,0.01027,1e-05,1.76621]
[1776696676272,55.53,75094.54,40.7,0.01027,1e-05,1.76621]
[1776696676306,55.53,75094.54,40.7,0.01027,1e-05,1.76621]
[1776696676331,55.53,75055.37,40.7,0.00997,1e-05,1.72119]
[1776696676967,55.53,75055.37,40.7,0.00997,1e-05,1.72119]
[1776696677314,55.53,75055.37,40.7,0.00997,1e-05,1.72119]
[1776696677395,55.53,75052.22,40.7,0.00995,1e-05,1.71799]
[1776696677978,55.53,75052.22,40.7,0.00995,1e-05,1.71799]
[1776696678344,55.53,75052.22,40.7,0.00995,1e-05,1.71799]
[1776696678384,55.53,75052.22,40.7,0.00995,1e-05,1.71799]
[1776696678548,55.53,75052.22,40.7,0.00995,1e-05,1.71799]
[1776696678555,55.53,75040.55,40.7,0.00987,1e-05,1.70517]
[1776696678980,55.53,75040.55,40.7,0.00987,1e-05,1.70517]
[1776696679415,55.53,75040.55,40.7,0.00987,1e-05,1.70517]
[1776696679522,55.53,75040.55,40.7,0.00987,1e-05,1.70517]
[1776696679763,55.53,75040.55,40.7,0.00987,1e-05,1.70517]
[1776696679590,55.53,75032.4,40.7,0.00981,1e-05,1.69639]
[1776696679847,55.53,75032.4,40.7,0.00981,1e-05,1.69639]
[1776696680041,55.53,75032.4,40.7,0.00981,1e-05,1.69639]
[1776696680513,55.53,75032.4,40.7,0.00981,1e-05,1.69639]
[1776696680623,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696680827,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696681107,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696681216,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696681528,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696681733,55.53,75042.07,40.7,0.00988,1e-05,1.70729]
[1776696681694,55.53,75085.42,40.7,0.01021,1e-05,1.75684]
[1776696681886,55.53,75085.42,40.7,0.01021,1e-05,1.75684]
[1776696682124,55.53,75077.02,40.7,0.01014,1e-05,1.74715]
[1776696682874,55.53,75077.02,40.7,0.01014,1e-05,1.74715]
[1776696683026,55.53,75077.02,40.7,0.01014,1e-05,1.74715]
[1776696683404,55.53,75077.02,40.7,0.01014,1e-05,1.74715]
[1776696683843,55.53,75105.1,40.7,0.01036,1e-05,1.78006]
[1776696684388,55.53,75105.1,40.7,0.01036,1e-05,1.78006]
[1776696684442,55.53,75127.16,40.7,0.01053,1e-05,1.80598]
[1776696686128,55.54,75129.66,40.7,0.01055,1e-05,1.80918]
[1776696686538,55.54,75129.66,40.7,0.01055,1e-05,1.80918]
[1776696687664,55.54,75122.01,40.7,0.01049,1e-05,1.80038]
[1776696689061,55.54,75101.97,40.7,0.01034,1e-05,1.77738]
[1776696689224,55.54,75101.97,40.7,0.01034,1e-05,1.77738]
[1776696689640,55.54,75101.97,40.7,0.01034,1e-05,1.77738]
[1776696690584,55.54,75097.41,40.7,0.01031,1e-05,1.77236]
[1776696690744,55.54,75097.41,40.7,0.01031,1e-05,1.77236]
[1776696690808,55.54,75097.41,40.7,0.01031,1e-05,1.77236]
[1776696690801,55.54,75097.77,40.7,0.01031,1e-05,1.77308]
[1776696691564,55.54,75097.77,40.7,0.01031,1e-05,1.77308]
[1776696691779,55.54,75144.89,40.7,0.01067,1e-05,1.82714]
[1776696692311,55.54,75144.89,40.7,0.01067,1e-05,1.82714]
[1776696692425,55.54,75144.89,40.7,0.01067,1e-05,1.82714]
[1776696693633,55.54,75136.37,40.7,0.0106,1e-05,1.8172]
[1776696695149,55.55,75135.15,40.7,0.0106,1e-05,1.81619]
[1776696696583,55.55,75130.55,40.7,0.01056,1e-05,1.81096]
[1776696696665,55.55,75147.48,40.7,0.0107,1e-05,1.83134]
[1776696696994,55.55,75147.48,40.7,0.0107,1e-05,1.83134]
[1776696697011,55.55,75147.48,40.7,0.0107,1e-05,1.83134]
[1776696697422,55.55,75147.48,40.7,0.0107,1e-05,1.83134]
[1776696697434,55.55,75147.48,40.7,0.0107,1e-05,1.83134]
[1776696697441,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696697860,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696697881,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698094,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698317,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698340,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698448,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698750,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698777,55.55,75170.18,40.7,0.01088,1e-05,1.8588]
[1776696698757,55.55,75176.37,40.7,0.01093,1e-05,1.86643]
[1776696699191,55.55,75176.37,40.7,0.01093,1e-05,1.86643]
[1776696699209,55.55,75176.37,40.7,0.01093,1e-05,1.86643]
[1776696699617,55.55,75176.37,40.7,0.01093,1e-05,1.86643]
[1776696699626,55.55,75176.37,40.7,0.01093,1e-05,1.86643]
[1776696699628,55.55,75183.42,40.7,0.01098,1e-05,1.87513]
[1776696700042,55.55,75183.42,40.7,0.01098,1e-05,1.87513]
[1776696700063,55.55,75183.42,40.7,0.01098,1e-05,1.87513]
[1776696700480,55.55,75183.42,40.7,0.01098,1e-05,1.87513]
[1776696700490,55.55,75183.42,40.7,0.01098,1e-05,1.87513]
[1776696700910,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696700923,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701149,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701330,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701357,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701366,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701546,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701563,55.55,75180.06,40.7,0.01096,1e-05,1.87115]
[1776696701967,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696701982,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696702389,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696702410,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696702816,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696702829,55.55,75174.86,40.7,0.01092,1e-05,1.86494]
[1776696703238,55.55,75164.22,40.7,0.01083,1e-05,1.85219]
[1776696703249,55.55,75164.22,40.7,0.01083,1e-05,1.85219]
[1776696703685,55.55,75164.22,40.7,0.01083,1e-05,1.85219]
[1776696703694,55.55,75164.22,40.7,0.01083,1e-05,1.85219]
[1776696704105,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704114,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704205,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704555,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704564,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704702,55.55,75167.35,40.7,0.01086,1e-05,1.85611]
[1776696704969,55.56,75177.57,40.7,0.01094,1e-05,1.86862]
[1776696705001,55.56,75177.57,40.7,0.01094,1e-05,1.86862]
[1776696705418,55.56,75177.57,40.7,0.01094,1e-05,1.86862]
[1776696705824,55.56,75177.57,40.7,0.01094,1e-05,1.86862]
[1776696705688,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696705844,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696706159,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696706185,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696706611,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696706625,55.56,75196.02,40.7,0.01109,1e-05,1.89113]
[1776696706738,55.56,75221.9,40.7,0.0113,1e-05,1.92325]
[1776696707072,55.56,75221.9,40.7,0.0113,1e-05,1.92325]
[1776696707343,55.56,75221.9,40.7,0.0113,1e-05,1.92325]
[1776696707501,55.56,75221.9,40.7,0.0113,1e-05,1.92325]
[1776696707529,55.56,75221.9,40.7,0.0113,1e-05,1.92325]
[1776696707937,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696707946,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708371,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708403,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708694,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708791,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708810,55.56,75222.96,40.7,0.01131,1e-05,1.92459]
[1776696708795,55.56,75216.02,40.7,0.01125,1e-05,1.91599]
[1776696709236,55.56,75216.02,40.7,0.01125,1e-05,1.91599]
[1776696709245,55.56,75216.02,40.7,0.01125,1e-05,1.91599]
[1776696709671,55.56,75216.02,40.7,0.01125,1e-05,1.91599]
[1776696709683,55.56,75216.02,40.7,0.01125,1e-05,1.91599]
[1776696709763,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710100,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710112,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710365,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710528,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710537,55.56,75197.7,40.7,0.01111,1e-05,1.89343]
[1776696710954,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696710967,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696711373,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696711388,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696711796,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696711805,55.56,75206.09,40.7,0.01117,1e-05,1.90382]
[1776696712233,55.56,75203.54,40.7,0.01115,1e-05,1.90073]
[1776696712244,55.56,75203.54,40.7,0.01115,1e-05,1.90073]
[1776696712519,55.56,75203.54,40.7,0.01115,1e-05,1.90073]
[1776696712683,55.56,75203.54,40.7,0.01115,1e-05,1.90073]
[1776696712714,55.56,75203.54,40.7,0.01115,1e-05,1.90073]
[1776696713113,55.56,75195.66,40.7,0.01109,1e-05,1.89113]
[1776696713123,55.56,75195.66,40.7,0.01109,1e-05,1.89113]
[1776696713535,55.56,75195.66,40.7,0.01109,1e-05,1.89113]
[1776696713544,55.56,75195.66,40.7,0.01109,1e-05,1.89113]
[1776696713947,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696713978,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696714377,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696714377,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696714385,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696714810,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696714829,55.56,75185.91,40.7,0.01101,1e-05,1.87928]
[1776696715240,55.56,75190.8,40.7,0.01105,1e-05,1.88535]
[1776696715256,55.56,75190.8,40.7,0.01105,1e-05,1.88535]
[1776696715674,55.56,75190.8,40.7,0.01105,1e-05,1.88535]
[1776696715682,55.56,75190.8,40.7,0.01105,1e-05,1.88535]
[1776696715849,55.56,75190.8,40.7,0.01105,1e-05,1.88535]
[1776696716104,55.56,75185.94,40.7,0.01101,1e-05,1.87949]
[1776696716117,55.56,75185.94,40.7,0.01101,1e-05,1.87949]
[1776696716526,55.56,75185.94,40.7,0.01101,1e-05,1.87949]
[1776696716536,55.56,75185.94,40.7,0.01101,1e-05,1.87949]
[1776696716962,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696716971,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717279,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717384,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717405,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717525,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717819,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696717828,55.56,75178.99,40.7,0.01096,1e-05,1.87112]
[1776696718251,55.56,75168.17,40.7,0.01087,1e-05,1.85811]
[1776696718293,55.56,75168.17,40.7,0.01087,1e-05,1.85811]
[1776696718598,55.56,75168.17,40.7,0.01087,1e-05,1.85811]
[1776696718658,55.56,75163.53,40.7,0.01084,1e-05,1.85264]
[1776696719601,55.56,75163.53,40.7,0.01084,1e-05,1.85264]
[1776696721117,55.56,75164.14,40.7,0.01084,1e-05,1.8537]
[1776696722651,55.56,75168.98,40.7,0.01088,1e-05,1.8597]
[1776696725079,55.57,75168.99,40.7,0.01089,1e-05,1.86014]
[1776696725804,55.57,75168.99,40.7,0.01089,1e-05,1.86014]
[1776696726578,55.57,75146.11,40.7,0.01071,1e-05,1.83295]
[1776696727025,55.57,75146.11,40.7,0.01071,1e-05,1.83295]
[1776696727586,55.57,75146.11,40.7,0.01071,1e-05,1.83295]
[1776696727650,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696727991,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728014,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728409,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728428,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728836,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728868,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696728882,55.57,75132.75,40.7,0.0106,1e-05,1.81723]
[1776696729283,55.57,75121.0,40.7,0.01051,1e-05,1.80352]
[1776696729334,55.57,75121.0,40.7,0.01051,1e-05,1.80352]
[1776696729704,55.57,75121.0,40.7,0.01051,1e-05,1.80352]
[1776696729729,55.57,75121.0,40.7,0.01051,1e-05,1.80352]
[1776696729752,55.57,75101.71,40.7,0.01037,1e-05,1.78111]
[1776696730123,55.57,75101.71,40.7,0.01037,1e-05,1.78111]
[1776696730146,55.57,75101.71,40.7,0.01037,1e-05,1.78111]
[1776696730554,55.57,75101.71,40.7,0.01037,1e-05,1.78111]
[1776696730584,55.57,75101.71,40.7,0.01037,1e-05,1.78111]
[1776696730976,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696730989,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696731398,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696731416,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696731818,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696731831,55.57,75104.54,40.7,0.01039,1e-05,1.78467]
[1776696732273,55.57,75102.61,40.7,0.01038,1e-05,1.78267]
[1776696732283,55.57,75102.61,40.7,0.01038,1e-05,1.78267]
[1776696732705,55.57,75102.61,40.7,0.01038,1e-05,1.78267]
[1776696732713,55.57,75102.61,40.7,0.01038,1e-05,1.78267]
[1776696733129,55.58,75108.59,40.7,0.01042,1e-05,1.78992]
[1776696733139,55.58,75108.59,40.7,0.01042,1e-05,1.78992]
[1776696733554,55.58,75108.59,40.7,0.01042,1e-05,1.78992]
[1776696733565,55.58,75108.59,40.7,0.01042,1e-05,1.78992]
[1776696733973,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696733985,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696734397,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696734407,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696734828,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696734838,55.58,75106.99,40.7,0.01041,1e-05,1.78829]
[1776696735257,55.58,75106.34,40.7,0.01041,1e-05,1.78777]
[1776696735267,55.58,75106.34,40.7,0.01041,1e-05,1.78777]
[1776696735698,55.58,75106.34,40.7,0.01041,1e-05,1.78777]
[1776696735706,55.58,75106.34,40.7,0.01041,1e-05,1.78777]
[1776696736131,55.58,75105.91,40.7,0.01041,1e-05,1.78751]
[1776696736140,55.58,75105.91,40.7,0.01041,1e-05,1.78751]
[1776696736548,55.58,75105.91,40.7,0.01041,1e-05,1.78751]
[1776696736560,55.58,75105.91,40.7,0.01041,1e-05,1.78751]
[1776696736973,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696736983,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696737402,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696737412,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696737827,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696737851,55.58,75108.78,40.7,0.01043,1e-05,1.79112]
[1776696738256,55.58,75119.43,40.7,0.01052,1e-05,1.8039]
[1776696738265,55.58,75119.43,40.7,0.01052,1e-05,1.8039]
[1776696738684,55.58,75119.43,40.7,0.01052,1e-05,1.8039]
[1776696738694,55.58,75119.43,40.7,0.01052,1e-05,1.8039]
[1776696739118,55.58,75121.22,40.7,0.01053,1e-05,1.80625]
[1776696739133,55.58,75121.22,40.7,0.01053,1e-05,1.80625]
[1776696739558,55.58,75121.22,40.7,0.01053,1e-05,1.80625]
[1776696739574,55.58,75121.22,40.7,0.01053,1e-05,1.80625]
[1776696739895,55.58,75121.22,40.7,0.01053,1e-05,1.80625]
[1776696739954,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696740242,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696740318,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696740340,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696740759,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696740790,55.59,75130.88,40.7,0.01061,1e-05,1.81791]
[1776696741151,55.59,75146.36,40.7,0.01073,1e-05,1.83636]
[1776696741187,55.59,75146.36,40.7,0.01073,1e-05,1.83636]
[1776696741587,55.59,75146.36,40.7,0.01073,1e-05,1.83636]
[1776696741625,55.59,75146.36,40.7,0.01073,1e-05,1.83636]
[1776696742010,55.59,75158.69,40.7,0.01083,1e-05,1.85136]
[1776696742057,55.59,75158.69,40.7,0.01083,1e-05,1.85136]
[1776696742540,55.59,75158.69,40.7,0.01083,1e-05,1.85136]
[1776696742957,55.59,75157.03,40.7,0.01082,1e-05,1.84965]
[1776696743368,55.59,75157.03,40.7,0.01082,1e-05,1.84965]
[1776696743376,55.59,75157.03,40.7,0.01082,1e-05,1.84965]
[1776696743795,55.59,75157.03,40.7,0.01082,1e-05,1.84965]
[1776696743807,55.59,75157.03,40.7,0.01082,1e-05,1.84965]
[1776696744202,55.59,75166.67,40.7,0.01089,1e-05,1.86142]
[1776696744227,55.59,75166.67,40.7,0.01089,1e-05,1.86142]
[1776696744236,55.59,75166.67,40.7,0.01089,1e-05,1.86142]
[1776696744670,55.59,75166.67,40.7,0.01089,1e-05,1.86142]
[1776696744678,55.59,75166.67,40.7,0.01089,1e-05,1.86142]
[1776696745103,55.59,75169.08,40.7,0.01091,1e-05,1.86445]
[1776696745114,55.59,75169.08,40.7,0.01091,1e-05,1.86445]
[1776696745537,55.59,75169.08,40.7,0.01091,1e-05,1.86445]
[1776696745548,55.59,75169.08,40.7,0.01091,1e-05,1.86445]
[1776696745960,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696745969,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746408,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746418,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746658,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746832,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746867,55.59,75167.17,40.7,0.0109,1e-05,1.86225]
[1776696746868,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747262,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747269,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747271,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747677,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747690,55.59,75160.97,40.7,0.01085,1e-05,1.85487]
[1776696747758,55.59,75162.52,40.7,0.01086,1e-05,1.85686]
[1776696748117,55.59,75162.52,40.7,0.01086,1e-05,1.85686]
[1776696748127,55.59,75162.52,40.7,0.01086,1e-05,1.85686]
[1776696748536,55.59,75162.52,40.7,0.01086,1e-05,1.85686]
[1776696748544,55.59,75162.52,40.7,0.01086,1e-05,1.85686]
[1776696748967,55.59,75166.77,40.7,0.0109,1e-05,1.86212]
[1776696748990,55.59,75166.77,40.7,0.0109,1e-05,1.86212]
[1776696749393,55.59,75166.77,40.7,0.0109,1e-05,1.86212]
[1776696749403,55.59,75166.77,40.7,0.0109,1e-05,1.86212]
[1776696749606,55.59,75166.77,40.7,0.0109,1e-05,1.86212]
[1776696749778,55.59,75163.7,40.7,0.01088,1e-05,1.85852]
[1776696754815,55.6,75174.06,40.7,0.01095,1e-05,1.87022]
[1776696759877,55.6,75176.62,40.7,0.01098,1e-05,1.8739]
[1776696764607,55.6,75170.97,40.7,0.01094,1e-05,1.86752]
[1776696765138,55.6,75168.1,40.7,0.01091,1e-05,1.86417]
[1776696767933,55.61,75150.34,40.7,0.01078,1e-05,1.84318]
[1776696771003,55.61,75171.04,40.7,0.01094,1e-05,1.86863]
[1776696776281,55.61,75156.79,40.7,0.01084,1e-05,1.85209]
[1776696776997,55.61,75154.99,40.7,0.01082,1e-05,1.84992]
[1776696781182,55.62,75161.02,40.7,0.01087,1e-05,1.85784]
[1776696781733,55.62,75161.02,40.7,0.01087,1e-05,1.85784]
[1776696782045,55.62,75190.13,40.7,0.01111,1e-05,1.89353]
[1776696784743,55.62,75199.09,40.7,0.01118,1e-05,1.90463]
[1776696791309,55.62,75197.39,40.7,0.01117,1e-05,1.90303]
[1776696797155,55.62,75184.81,40.7,0.01107,1e-05,1.88817]
[1776696800176,55.63,75163.82,40.7,0.01091,1e-05,1.86295]
[1776696805211,55.63,75155.93,40.7,0.01085,1e-05,1.85407]
[1776696809240,55.63,75136.1,40.7,0.0107,1e-05,1.83092]
[1776696814275,55.64,75152.59,40.7,0.01082,1e-05,1.85008]
[1776696819309,55.64,75152.76,40.7,0.01083,1e-05,1.85107]
[1776696824344,55.65,75149.88,40.7,0.01081,1e-05,1.84837]
[1776696829379,55.65,75142.63,40.7,0.01076,1e-05,1.84051]
[1776696834415,55.65,75155.34,40.7,0.01087,1e-05,1.85656]
[1776696839452,55.66,75148.72,40.7,0.01082,1e-05,1.84927]
[1776696843680,55.66,75142.23,40.7,0.01077,1e-05,1.84194]
[1776696844002,55.66,75142.23,40.7,0.01077,1e-05,1.84194]
[1776696844669,55.66,75128.24,40.7,0.01066,1e-05,1.8254]
[1776696844879,55.66,75105.36,40.7,0.01048,1e-05,1.79833]
[1776696846354,55.66,75110.77,40.7,0.01053,1e-05,1.8047]
[1776696847626,55.66,75113.47,40.7,0.01055,1e-05,1.80806]
[1776696849415,55.66,75098.56,40.7,0.01044,1e-05,1.79075]
[1776696849831,55.66,75098.56,40.7,0.01044,1e-05,1.79075]
[1776696849833,55.67,75096.57,40.7,0.01042,1e-05,1.7889]
[1776696850243,55.67,75096.57,40.7,0.01042,1e-05,1.7889]
[1776696850252,55.67,75096.57,40.7,0.01042,1e-05,1.7889]
[1776696850679,55.67,75096.57,40.7,0.01042,1e-05,1.7889]
[1776696850688,55.67,75096.57,40.7,0.01042,1e-05,1.7889]
[1776696851120,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696851130,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696851537,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696851545,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696851984,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696851993,55.67,75095.52,40.7,0.01042,1e-05,1.7879]
[1776696852410,55.67,75093.91,40.7,0.01041,1e-05,1.78625]
[1776696852418,55.67,75093.91,40.7,0.01041,1e-05,1.78625]
[1776696852762,55.67,75093.91,40.7,0.01041,1e-05,1.78625]
[1776696852852,55.67,75093.91,40.7,0.01041,1e-05,1.78625]
[1776696852862,55.67,75093.91,40.7,0.01041,1e-05,1.78625]
[1776696853294,55.67,75091.56,40.7,0.01039,1e-05,1.78374]
[1776696853305,55.67,75091.56,40.7,0.01039,1e-05,1.78374]
[1776696853719,55.67,75091.56,40.7,0.01039,1e-05,1.78374]
[1776696853728,55.67,75091.56,40.7,0.01039,1e-05,1.78374]
[1776696854171,55.67,75091.65,40.7,0.01039,1e-05,1.78409]
[1776696854181,55.67,75091.65,40.7,0.01039,1e-05,1.78409]
[1776696854696,55.67,75091.65,40.7,0.01039,1e-05,1.78409]
[1776696854706,55.67,75091.65,40.7,0.01039,1e-05,1.78409]
[1776696855133,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696855141,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696855555,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696855564,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696855991,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696856001,55.67,75094.2,40.7,0.01041,1e-05,1.78731]
[1776696856235,55.68,75100.03,40.7,0.01046,1e-05,1.79438]
[1776696856409,55.68,75100.03,40.7,0.01046,1e-05,1.79438]
[1776696856418,55.68,75100.03,40.7,0.01046,1e-05,1.79438]
[1776696856842,55.68,75100.03,40.7,0.01046,1e-05,1.79438]
[1776696856851,55.68,75100.03,40.7,0.01046,1e-05,1.79438]
[1776696857269,55.68,75103.49,40.7,0.01049,1e-05,1.79866]
[1776696857279,55.68,75103.49,40.7,0.01049,1e-05,1.79866]
[1776696857727,55.68,75103.49,40.7,0.01049,1e-05,1.79866]
[1776696857736,55.68,75103.49,40.7,0.01049,1e-05,1.79866]
[1776696858178,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696858187,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696858605,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696858618,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696858752,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696859029,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696859051,55.68,75102.81,40.7,0.01048,1e-05,1.79808]
[1776696859453,55.68,75100.75,40.7,0.01047,1e-05,1.79587]
[1776696859462,55.68,75100.75,40.7,0.01047,1e-05,1.79587]
[1776696859880,55.68,75100.75,40.7,0.01047,1e-05,1.79587]
[1776696859888,55.68,75100.75,40.7,0.01047,1e-05,1.79587]
[1776696860300,55.68,75094.67,40.7,0.01042,1e-05,1.78896]
[1776696860314,55.68,75094.67,40.7,0.01042,1e-05,1.78896]
[1776696860733,55.68,75094.67,40.7,0.01042,1e-05,1.78896]
[1776696860750,55.68,75094.67,40.7,0.01042,1e-05,1.78896]
[1776696861172,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696861182,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696861612,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696861625,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696861710,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696862041,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696862051,55.68,75094.58,40.7,0.01042,1e-05,1.78909]
[1776696862390,55.68,75101.32,40.7,0.01048,1e-05,1.79722]
[1776696862485,55.68,75101.32,40.7,0.01048,1e-05,1.79722]
[1776696862501,55.68,75101.32,40.7,0.01048,1e-05,1.79722]
[1776696862939,55.68,75101.32,40.7,0.01048,1e-05,1.79722]
[1776696862947,55.68,75101.32,40.7,0.01048,1e-05,1.79722]
[1776696863368,55.68,75102.05,40.7,0.01049,1e-05,1.7983]
[1776696863377,55.68,75102.05,40.7,0.01049,1e-05,1.7983]
[1776696863419,55.68,75102.05,40.7,0.01049,1e-05,1.7983]
[1776696863796,55.68,75102.05,40.7,0.01049,1e-05,1.7983]
[1776696863805,55.68,75102.05,40.7,0.01049,1e-05,1.7983]
[1776696864223,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696864308,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696864664,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696864698,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696865103,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696865124,55.69,75096.62,40.7,0.01044,1e-05,1.79214]
[1776696865139,55.69,75098.06,40.7,0.01046,1e-05,1.79405]
[1776696865529,55.69,75098.06,40.7,0.01046,1e-05,1.79405]
[1776696865544,55.69,75098.06,40.7,0.01046,1e-05,1.79405]
[1776696865968,55.69,75098.06,40.7,0.01046,1e-05,1.79405]
[1776696865977,55.69,75098.06,40.7,0.01046,1e-05,1.79405]
[1776696866399,55.69,75099.77,40.7,0.01047,1e-05,1.79627]
[1776696866409,55.69,75099.77,40.7,0.01047,1e-05,1.79627]
[1776696866817,55.69,75099.77,40.7,0.01047,1e-05,1.79627]
[1776696866829,55.69,75099.77,40.7,0.01047,1e-05,1.79627]
[1776696867249,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696867273,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696867448,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696867680,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696867711,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696868104,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696868114,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696868119,55.69,75092.71,40.7,0.01042,1e-05,1.78821]
[1776696868536,55.69,75080.57,40.7,0.01033,1e-05,1.77428]
[1776696868547,55.69,75080.57,40.7,0.01033,1e-05,1.77428]
[1776696868959,55.69,75080.57,40.7,0.01033,1e-05,1.77428]
[1776696868971,55.69,75080.57,40.7,0.01033,1e-05,1.77428]
[1776696869060,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696869383,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696869394,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696869811,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696869821,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696870093,55.69,75062.18,40.7,0.01019,1e-05,1.75325]
[1776696870233,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696870243,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696870668,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696870677,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696870921,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696871103,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696871115,55.7,75062.26,40.7,0.01019,1e-05,1.75392]
[1776696871516,55.7,75060.57,40.7,0.01018,1e-05,1.75197]
[1776696871527,55.7,75060.57,40.7,0.01018,1e-05,1.75197]
[1776696871836,55.7,75060.57,40.7,0.01018,1e-05,1.75197]
[1776696871938,55.7,75060.69,40.7,0.01018,1e-05,1.75094]
[1776696874443,55.7,75057.73,40.7,0.01016,1e-05,1.74816]
[1776696877088,55.7,75060.04,40.7,0.01018,1e-05,1.75145]
[1776696882421,55.72,75051.36,40.7,0.01013,1e-05,1.74334]
[1776696883844,55.72,75032.42,40.7,0.00999,1e-05,1.72239]
[1776696888878,55.73,75034.6,40.7,0.01002,1e-05,1.72662]
[1776696891011,55.73,75029.66,40.7,0.00998,1e-05,1.72136]
[1776696896738,55.74,75029.02,40.7,0.00999,1e-05,1.72277]
[1776696896938,55.75,75046.42,40.7,0.01013,1e-05,1.74296]
[1776696901974,55.75,75049.87,40.7,0.01016,1e-05,1.7484]
[1776696904996,55.76,75027.7,40.7,0.01,1e-05,1.724]
[1776696910031,55.77,75027.0,40.7,0.01001,1e-05,1.72491]
[1776696912352,55.77,75015.26,40.7,0.00993,1e-05,1.71227]
[1776696912780,55.77,75015.26,40.7,0.00993,1e-05,1.71227]
[1776696912791,55.77,75015.26,40.7,0.00993,1e-05,1.71227]
[1776696913197,55.77,75015.26,40.7,0.00993,1e-05,1.71227]
[1776696913052,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696913207,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696913609,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696913618,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696914032,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696914066,55.78,75014.22,40.7,0.00992,1e-05,1.71145]
[1776696914457,55.78,75018.32,40.7,0.00995,1e-05,1.71641]
[1776696914473,55.78,75018.32,40.7,0.00995,1e-05,1.71641]
[1776696914914,55.78,75018.32,40.7,0.00995,1e-05,1.71641]
[1776696914927,55.78,75018.32,40.7,0.00995,1e-05,1.71641]
[1776696915350,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696915364,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696915766,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696915783,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696916190,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696916199,55.78,75022.47,40.7,0.00999,1e-05,1.72145]
[1776696916626,55.78,75034.73,40.7,0.01008,1e-05,1.73572]
[1776696916635,55.78,75034.73,40.7,0.01008,1e-05,1.73572]
[1776696917060,55.78,75034.73,40.7,0.01008,1e-05,1.73572]
[1776696917093,55.78,75034.73,40.7,0.01008,1e-05,1.73572]
[1776696917525,55.78,75033.32,40.7,0.01007,1e-05,1.73443]
[1776696917570,55.78,75033.32,40.7,0.01007,1e-05,1.73443]
[1776696917958,55.78,75033.32,40.7,0.01007,1e-05,1.73443]
[1776696917975,55.78,75033.32,40.7,0.01007,1e-05,1.73443]
[1776696918377,55.78,75007.43,40.7,0.00988,1e-05,1.7054]
[1776696918396,55.78,75007.43,40.7,0.00988,1e-05,1.7054]
[1776696918804,55.78,75007.43,40.7,0.00988,1e-05,1.7054]
[1776696918820,55.78,75007.43,40.7,0.00988,1e-05,1.7054]
[1776696919234,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696919247,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696919665,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696919682,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696920094,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696920103,55.79,75009.8,40.7,0.0099,1e-05,1.70836]
[1776696920528,55.79,75011.37,40.7,0.00992,1e-05,1.71047]
[1776696920538,55.79,75011.37,40.7,0.00992,1e-05,1.71047]
[1776696920972,55.79,75011.37,40.7,0.00992,1e-05,1.71047]
[1776696921014,55.79,75011.37,40.7,0.00992,1e-05,1.71047]
[1776696921398,55.79,75000.69,40.7,0.00984,1e-05,1.6988]
[1776696921410,55.79,75000.69,40.7,0.00984,1e-05,1.6988]
[1776696921819,55.79,75000.69,40.7,0.00984,1e-05,1.6988]
[1776696921827,55.79,75000.69,40.7,0.00984,1e-05,1.6988]
[1776696922253,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696922262,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696922690,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696922699,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696923118,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696923129,55.79,74997.26,40.7,0.00982,1e-05,1.69532]
[1776696923554,55.8,74994.61,40.7,0.0098,1e-05,1.69307]
[1776696923566,55.8,74994.61,40.7,0.0098,1e-05,1.69307]
[1776696923976,55.8,74994.61,40.7,0.0098,1e-05,1.69307]
[1776696923989,55.8,74994.61,40.7,0.0098,1e-05,1.69307]
[1776696924410,55.8,74996.72,40.7,0.00982,1e-05,1.69543]
[1776696924419,55.8,74996.72,40.7,0.00982,1e-05,1.69543]
[1776696924833,55.8,74996.72,40.7,0.00982,1e-05,1.69543]
[1776696924842,55.8,74996.72,40.7,0.00982,1e-05,1.69543]
[1776696925270,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696925280,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696925719,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696925728,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696926145,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696926155,55.8,74999.49,40.7,0.00984,1e-05,1.69892]
[1776696926146,55.8,75000.99,40.7,0.00985,1e-05,1.70097]
[1776696926569,55.8,75000.99,40.7,0.00985,1e-05,1.70097]
[1776696926581,55.8,75000.99,40.7,0.00985,1e-05,1.70097]
[1776696926989,55.8,75000.99,40.7,0.00985,1e-05,1.70097]
[1776696927002,55.8,75000.99,40.7,0.00985,1e-05,1.70097]
[1776696927156,55.8,75008.05,40.7,0.00991,1e-05,1.70926]
[1776696927416,55.8,75008.05,40.7,0.00991,1e-05,1.70926]
[1776696927426,55.8,75008.05,40.7,0.00991,1e-05,1.70926]
[1776696927850,55.8,75008.05,40.7,0.00991,1e-05,1.70926]
[1776696927861,55.8,75008.05,40.7,0.00991,1e-05,1.70926]
[1776696928280,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696928288,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696928699,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696928707,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696929128,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696929137,55.81,75007.31,40.7,0.0099,1e-05,1.70881]
[1776696929557,55.81,75004.8,40.7,0.00989,1e-05,1.70667]
[1776696929570,55.81,75004.8,40.7,0.00989,1e-05,1.70667]
[1776696929996,55.81,75004.8,40.7,0.00989,1e-05,1.70667]
[1776696930005,55.81,75004.8,40.7,0.00989,1e-05,1.70667]
[1776696930420,55.81,75003.39,40.7,0.00988,1e-05,1.70508]
[1776696930428,55.81,75003.39,40.7,0.00988,1e-05,1.70508]
[1776696930871,55.81,75003.39,40.7,0.00988,1e-05,1.70508]
[1776696930881,55.81,75003.39,40.7,0.00988,1e-05,1.70508]
[1776696931308,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696931316,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696931771,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696931781,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696932123,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696932180,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696932194,55.81,75000.56,40.7,0.00986,1e-05,1.70119]
[1776696932191,55.82,74999.75,40.7,0.00985,1e-05,1.70064]
[1776696932599,55.82,74999.75,40.7,0.00985,1e-05,1.70064]
[1776696932608,55.82,74999.75,40.7,0.00985,1e-05,1.70064]
[1776696933022,55.82,74999.75,40.7,0.00985,1e-05,1.70064]
[1776696933033,55.82,74999.75,40.7,0.00985,1e-05,1.70064]
[1776696933199,55.82,74996.06,40.7,0.00983,1e-05,1.69686]
[1776696933442,55.82,74996.06,40.7,0.00983,1e-05,1.69686]
[1776696933458,55.82,74996.06,40.7,0.00983,1e-05,1.69686]
[1776696933877,55.82,74996.06,40.7,0.00983,1e-05,1.69686]
[1776696933885,55.82,74996.06,40.7,0.00983,1e-05,1.69686]
[1776696934326,55.82,74997.34,40.7,0.00984,1e-05,1.69865]
[1776696934334,55.82,74997.34,40.7,0.00984,1e-05,1.69865]
[1776696934388,55.82,74997.34,40.7,0.00984,1e-05,1.69865]
[1776696935214,55.82,74990.66,40.7,0.00979,1e-05,1.69118]
[1776696935991,55.82,74990.66,40.7,0.00979,1e-05,1.69118]
[1776696936176,55.82,74990.66,40.7,0.00979,1e-05,1.69118]
[1776696937228,55.83,74963.14,40.7,0.0096,1e-05,1.66144]
[1776696941726,55.84,74976.65,40.7,0.00971,1e-05,1.6781]
[1776696943600,55.84,74968.35,40.7,0.00965,1e-05,1.66975]
[1776696944014,55.84,74968.35,40.7,0.00965,1e-05,1.66975]
[1776696944022,55.84,74968.35,40.7,0.00965,1e-05,1.66975]
[1776696944115,55.84,74965.81,40.7,0.00964,1e-05,1.66737]
[1776696944445,55.84,74965.81,40.7,0.00964,1e-05,1.66737]
[1776696944453,55.84,74965.81,40.7,0.00964,1e-05,1.66737]
[1776696944865,55.84,74965.81,40.7,0.00964,1e-05,1.66737]
[1776696944873,55.84,74965.81,40.7,0.00964,1e-05,1.66737]
[1776696945308,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696945320,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696945743,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696945753,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696946163,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696946188,55.85,74968.08,40.7,0.00966,1e-05,1.67032]
[1776696946503,55.85,74970.07,40.7,0.00968,1e-05,1.67332]
[1776696946516,55.85,74970.07,40.7,0.00968,1e-05,1.67332]
[1776696946927,55.85,74970.07,40.7,0.00968,1e-05,1.67332]
[1776696946935,55.85,74970.07,40.7,0.00968,1e-05,1.67332]
[1776696947344,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696947360,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696947797,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696947808,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696948221,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696948234,55.85,74980.09,40.7,0.00975,1e-05,1.68444]
[1776696948251,55.85,74997.59,40.7,0.00988,1e-05,1.70473]
[1776696948662,55.85,74997.59,40.7,0.00988,1e-05,1.70473]
[1776696948670,55.85,74997.59,40.7,0.00988,1e-05,1.70473]
[1776696949102,55.85,74997.59,40.7,0.00988,1e-05,1.70473]
[1776696949111,55.85,74997.59,40.7,0.00988,1e-05,1.70473]
[1776696949522,55.85,75003.76,40.7,0.00993,1e-05,1.71167]
[1776696949530,55.85,75003.76,40.7,0.00993,1e-05,1.71167]
[1776696949950,55.85,75003.76,40.7,0.00993,1e-05,1.71167]
[1776696949975,55.85,75003.76,40.7,0.00993,1e-05,1.71167]
[1776696950381,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696950394,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696950818,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696950827,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696951242,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696951252,55.86,75004.77,40.7,0.00994,1e-05,1.71315]
[1776696951667,55.86,75013.51,40.7,0.01,1e-05,1.72336]
[1776696951678,55.86,75013.51,40.7,0.01,1e-05,1.72336]
[1776696952105,55.86,75013.51,40.7,0.01,1e-05,1.72336]
[1776696952116,55.86,75013.51,40.7,0.01,1e-05,1.72336]
[1776696952522,55.86,75017.22,40.7,0.01003,1e-05,1.72789]
[1776696952535,55.86,75017.22,40.7,0.01003,1e-05,1.72789]
[1776696952972,55.86,75017.22,40.7,0.01003,1e-05,1.72789]
[1776696952980,55.86,75017.22,40.7,0.01003,1e-05,1.72789]
[1776696953407,55.86,75013.52,40.7,0.01001,1e-05,1.724]
[1776696953415,55.86,75013.52,40.7,0.01001,1e-05,1.724]
[1776696953832,55.86,75013.52,40.7,0.01001,1e-05,1.724]
[1776696953846,55.86,75013.52,40.7,0.01001,1e-05,1.724]
[1776696954271,55.86,75013.52,40.7,0.01001,1e-05,1.724]
[1776696954283,55.86,75013.56,40.7,0.01001,1e-05,1.72436]
[1776696954707,55.86,75013.56,40.7,0.01001,1e-05,1.72436]
[1776696954717,55.86,75013.56,40.7,0.01001,1e-05,1.72436]
[1776696955149,55.86,75013.56,40.7,0.01001,1e-05,1.72436]
[1776696955159,55.86,75013.56,40.7,0.01001,1e-05,1.72436]
[1776696955568,55.87,75014.68,40.7,0.01002,1e-05,1.72595]
[1776696955577,55.87,75014.68,40.7,0.01002,1e-05,1.72595]
[1776696955994,55.87,75014.68,40.7,0.01002,1e-05,1.72595]
[1776696956004,55.87,75014.68,40.7,0.01002,1e-05,1.72595]
[1776696956413,55.87,75015.01,40.7,0.01002,1e-05,1.72663]
[1776696956424,55.87,75015.01,40.7,0.01002,1e-05,1.72663]
[1776696956883,55.87,75015.01,40.7,0.01002,1e-05,1.72663]
[1776696956892,55.87,75015.01,40.7,0.01002,1e-05,1.72663]
[1776696957313,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696957324,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696957733,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696957746,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696958169,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696958184,55.87,75009.87,40.7,0.00999,1e-05,1.72112]
[1776696958605,55.87,75012.25,40.7,0.01001,1e-05,1.72444]
[1776696958613,55.87,75012.25,40.7,0.01001,1e-05,1.72444]
[1776696959054,55.87,75012.25,40.7,0.01001,1e-05,1.72444]
[1776696959068,55.87,75012.25,40.7,0.01001,1e-05,1.72444]
[1776696959483,55.87,75011.28,40.7,0.01,1e-05,1.72335]
[1776696959496,55.87,75011.28,40.7,0.01,1e-05,1.72335]
[1776696959933,55.87,75011.28,40.7,0.01,1e-05,1.72335]
[1776696959999,55.87,75011.28,40.7,0.01,1e-05,1.72335]
[1776696960398,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696960432,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696960741,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696960826,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696960837,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696961245,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696961256,55.88,75014.98,40.7,0.01003,1e-05,1.72786]
[1776696961249,55.88,75033.29,40.7,0.01017,1e-05,1.74905]
[1776696961684,55.88,75033.29,40.7,0.01017,1e-05,1.74905]
[1776696961695,55.88,75033.29,40.7,0.01017,1e-05,1.74905]
[1776696962120,55.88,75033.29,40.7,0.01017,1e-05,1.74905]
[1776696962129,55.88,75033.29,40.7,0.01017,1e-05,1.74905]
[1776696962154,55.88,75043.01,40.7,0.01024,1e-05,1.76049]
[1776696962561,55.88,75043.01,40.7,0.01024,1e-05,1.76049]
[1776696962575,55.88,75043.01,40.7,0.01024,1e-05,1.76049]
[1776696962988,55.88,75043.01,40.7,0.01024,1e-05,1.76049]
[1776696963000,55.88,75043.01,40.7,0.01024,1e-05,1.76049]
[1776696963423,55.88,75043.53,40.7,0.01025,1e-05,1.76134]
[1776696963432,55.88,75043.53,40.7,0.01025,1e-05,1.76134]
[1776696963752,55.88,75043.53,40.7,0.01025,1e-05,1.76134]
[1776696963864,55.88,75043.53,40.7,0.01025,1e-05,1.76134]
[1776696963874,55.88,75043.53,40.7,0.01025,1e-05,1.76134]
[1776696964298,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696964308,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696964724,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696964735,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696965156,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696965165,55.88,75040.75,40.7,0.01023,1e-05,1.75839]
[1776696965587,55.88,75039.44,40.7,0.01022,1e-05,1.75739]
[1776696965707,55.88,75039.44,40.7,0.01022,1e-05,1.75739]
[1776696965750,55.88,75041.51,40.7,0.01024,1e-05,1.75977]
[1776696966812,55.88,75041.51,40.7,0.01024,1e-05,1.75977]
[1776696968581,55.89,75057.25,40.7,0.01036,1e-05,1.77853]
[1776696970268,55.89,75052.45,40.7,0.01033,1e-05,1.7732]
[1776696973830,55.89,75053.14,40.7,0.01034,1e-05,1.77498]
[1776696976038,55.91,75064.37,40.7,0.01044,1e-05,1.79074]
[1776696976299,55.91,75064.37,40.7,0.01044,1e-05,1.79074]
[1776696979089,55.94,75048.76,40.7,0.01036,1e-05,1.77732]
[1776696982312,55.94,75048.24,40.7,0.01036,1e-05,1.77745]
[1776696984590,55.95,75033.0,40.7,0.01025,1e-05,1.76061]
[1776696985024,55.95,75033.0,40.7,0.01025,1e-05,1.76061]
[1776696985034,55.95,75033.0,40.7,0.01025,1e-05,1.76061]
[1776696985125,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696985359,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696985455,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696985465,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696985941,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696985950,55.95,75029.23,40.7,0.01022,1e-05,1.75655]
[1776696986349,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696986358,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696986771,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696986795,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696987183,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696987192,55.96,75027.12,40.7,0.01022,1e-05,1.75665]
[1776696987643,55.99,75024.14,40.7,0.01023,1e-05,1.75826]
[1776696987654,55.99,75024.14,40.7,0.01023,1e-05,1.75826]
[1776696988087,55.99,75024.14,40.7,0.01023,1e-05,1.75826]
[1776696988100,55.99,75024.14,40.7,0.01023,1e-05,1.75826]
[1776696988512,55.99,75019.43,40.7,0.0102,1e-05,1.75286]
[1776696988524,55.99,75019.43,40.7,0.0102,1e-05,1.75286]
[1776696988946,55.99,75019.43,40.7,0.0102,1e-05,1.75286]
[1776696988958,55.99,75019.43,40.7,0.0102,1e-05,1.75286]
[1776696988970,55.99,75019.43,40.7,0.0102,1e-05,1.75286]
[1776696989394,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696989403,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696989838,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696989848,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696990265,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696990291,56.01,75019.98,40.7,0.01022,1e-05,1.75605]
[1776696990714,56.02,75020.66,40.7,0.01024,1e-05,1.75933]
[1776696990722,56.02,75020.66,40.7,0.01024,1e-05,1.75933]
[1776696991147,56.02,75020.66,40.7,0.01024,1e-05,1.75933]
[1776696991170,56.02,75020.66,40.7,0.01024,1e-05,1.75933]
[1776696991586,56.04,75021.0,40.7,0.01025,1e-05,1.76069]
[1776696991595,56.04,75021.0,40.7,0.01025,1e-05,1.76069]
[1776696991681,56.04,75021.0,40.7,0.01025,1e-05,1.76069]
[1776696992020,56.04,75021.0,40.7,0.01025,1e-05,1.76069]
[1776696992029,56.04,75021.0,40.7,0.01025,1e-05,1.76069]
[1776696992476,56.04,75016.85,40.7,0.01022,1e-05,1.75617]
[1776696992489,56.04,75016.85,40.7,0.01022,1e-05,1.75617]
[1776696992905,56.04,75016.85,40.7,0.01022,1e-05,1.75617]
[1776696992917,56.04,75016.85,40.7,0.01022,1e-05,1.75617]
[1776696993344,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696993353,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696993769,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696993784,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696994195,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696994203,56.04,75017.43,40.7,0.01023,1e-05,1.75708]
[1776696994607,56.05,75021.8,40.7,0.01028,1e-05,1.76479]
[1776696994642,56.05,75021.8,40.7,0.01028,1e-05,1.76479]
[1776696995059,56.05,75021.8,40.7,0.01028,1e-05,1.76479]
[1776696995085,56.05,75021.8,40.7,0.01028,1e-05,1.76479]
[1776696995125,56.05,75021.8,40.7,0.01028,1e-05,1.76479]
[1776696995508,56.05,75019.43,40.7,0.01026,1e-05,1.76206]
[1776696995519,56.05,75019.43,40.7,0.01026,1e-05,1.76206]
[1776696995970,56.05,75019.43,40.7,0.01026,1e-05,1.76206]
[1776696995979,56.05,75019.43,40.7,0.01026,1e-05,1.76206]
[1776696996410,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696996419,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696996838,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696996897,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696997266,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696997296,56.06,75008.55,40.7,0.01018,1e-05,1.74984]
[1776696997713,56.06,75010.52,40.7,0.0102,1e-05,1.75236]
[1776696997732,56.06,75010.52,40.7,0.0102,1e-05,1.75236]
[1776696997850,56.06,75010.52,40.7,0.0102,1e-05,1.75236]
[1776696998142,56.06,75010.52,40.7,0.0102,1e-05,1.75236]
[1776696998153,56.06,75010.52,40.7,0.0102,1e-05,1.75236]
[1776696998568,56.06,75004.23,40.7,0.01015,1e-05,1.74542]
[1776696998578,56.06,75004.23,40.7,0.01015,1e-05,1.74542]
[1776696999016,56.06,75004.23,40.7,0.01015,1e-05,1.74542]
[1776696999030,56.06,75004.23,40.7,0.01015,1e-05,1.74542]
[1776696999446,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776696999457,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776696999586,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776696999867,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776696999878,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776697000295,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776697000305,56.06,75000.86,40.7,0.01013,1e-05,1.74184]
[1776697000748,56.06,74995.05,40.7,0.01009,1e-05,1.7355]
[1776697000757,56.06,74995.05,40.7,0.01009,1e-05,1.7355]
[1776697000907,56.06,74995.05,40.7,0.01009,1e-05,1.7355]
[1776697001181,56.06,74995.05,40.7,0.01009,1e-05,1.7355]
[1776697001193,56.06,74995.05,40.7,0.01009,1e-05,1.7355]
[1776697001532,56.08,74985.56,40.7,0.01004,1e-05,1.72751]
[1776697001582,56.08,74985.56,40.7,0.01004,1e-05,1.72751]
[1776697001987,56.08,74985.56,40.7,0.01004,1e-05,1.72751]
[1776697002398,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697002410,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697002725,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697002841,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697002884,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697003278,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697003290,56.09,74979.24,40.7,0.01001,1e-05,1.72328]
[1776697003705,56.11,74972.62,40.7,0.00998,1e-05,1.71909]
[1776697003716,56.11,74972.62,40.7,0.00998,1e-05,1.71909]
[1776697003958,56.11,74972.62,40.7,0.00998,1e-05,1.71909]
[1776697004132,56.11,74972.62,40.7,0.00998,1e-05,1.71909]
[1776697004143,56.11,74972.62,40.7,0.00998,1e-05,1.71909]
[1776697004463,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697004728,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697004737,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697005127,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697005156,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697005169,56.11,74973.67,40.7,0.00999,1e-05,1.72028]
[1776697005601,56.13,74970.83,40.7,0.00999,1e-05,1.7201]
[1776697005624,56.13,74970.83,40.7,0.00999,1e-05,1.7201]
[1776697006035,56.13,74970.83,40.7,0.00999,1e-05,1.7201]
[1776697006079,56.13,74970.83,40.7,0.00999,1e-05,1.7201]
[1776697006465,56.15,74965.3,40.7,0.00997,1e-05,1.71689]
[1776697006481,56.15,74965.3,40.7,0.00997,1e-05,1.71689]
[1776697006625,56.15,74965.3,40.7,0.00997,1e-05,1.71689]
[1776697007104,56.15,74960.4,40.7,0.00993,1e-05,1.71169]
[1776697010789,56.16,74979.95,40.7,0.01009,1e-05,1.73505]
[1776697015825,56.18,74989.24,40.7,0.01018,1e-05,1.74942]
[1776697016238,56.18,74989.24,40.7,0.01018,1e-05,1.74942]
[1776697016246,56.18,74989.24,40.7,0.01018,1e-05,1.74942]
[1776697016311,56.18,74996.33,40.7,0.01024,1e-05,1.75805]
[1776697016672,56.18,74996.33,40.7,0.01024,1e-05,1.75805]
[1776697016686,56.18,74996.33,40.7,0.01024,1e-05,1.75805]
[1776697017116,56.18,74996.33,40.7,0.01024,1e-05,1.75805]
[1776697017125,56.18,74996.33,40.7,0.01024,1e-05,1.75805]
[1776697017537,56.18,75002.52,40.7,0.01028,1e-05,1.76515]
[1776697017546,56.18,75002.52,40.7,0.01028,1e-05,1.76515]
[1776697017974,56.18,75002.52,40.7,0.01028,1e-05,1.76515]
[1776697017983,56.18,75002.52,40.7,0.01028,1e-05,1.76515]
[1776697018411,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697018438,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697018838,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697018858,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697019278,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697019294,56.19,74999.2,40.7,0.01026,1e-05,1.76156]
[1776697019703,56.19,74983.22,40.7,0.01014,1e-05,1.74354]
[1776697019713,56.19,74983.22,40.7,0.01014,1e-05,1.74354]
[1776697020142,56.19,74983.22,40.7,0.01014,1e-05,1.74354]
[1776697020157,56.19,74983.22,40.7,0.01014,1e-05,1.74354]
[1776697020583,56.2,74976.86,40.7,0.01011,1e-05,1.73893]
[1776697020600,56.2,74976.86,40.7,0.01011,1e-05,1.73893]
[1776697021048,56.2,74976.86,40.7,0.01011,1e-05,1.73893]
[1776697021068,56.2,74976.86,40.7,0.01011,1e-05,1.73893]
[1776697021478,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697021488,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697021900,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697021914,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697022328,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697022355,56.22,74979.08,40.7,0.01015,1e-05,1.74415]
[1776697022759,56.23,74991.44,40.7,0.01026,1e-05,1.76087]
[1776697022768,56.23,74991.44,40.7,0.01026,1e-05,1.76087]
[1776697023191,56.23,74991.44,40.7,0.01026,1e-05,1.76087]
[1776697023202,56.23,74991.44,40.7,0.01026,1e-05,1.76087]
[1776697023622,56.23,74997.58,40.7,0.0103,1e-05,1.76816]
[1776697023654,56.23,74997.58,40.7,0.0103,1e-05,1.76816]
[1776697024047,56.23,74997.58,40.7,0.0103,1e-05,1.76816]
[1776697024060,56.23,74997.58,40.7,0.0103,1e-05,1.76816]
[1776697024483,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697024544,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697024916,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697024944,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697025356,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697025370,56.24,74997.87,40.7,0.01031,1e-05,1.76871]
[1776697025785,56.24,75009.93,40.7,0.0104,1e-05,1.78285]
[1776697025800,56.24,75009.93,40.7,0.0104,1e-05,1.78285]
[1776697026218,56.24,75009.93,40.7,0.0104,1e-05,1.78285]
[1776697026246,56.24,75009.93,40.7,0.0104,1e-05,1.78285]
[1776697026639,56.24,75014.83,40.7,0.01044,1e-05,1.78873]
[1776697026655,56.24,75014.83,40.7,0.01044,1e-05,1.78873]
[1776697027062,56.24,75014.83,40.7,0.01044,1e-05,1.78873]
[1776697027077,56.24,75014.83,40.7,0.01044,1e-05,1.78873]
[1776697027500,56.24,75016.05,40.7,0.01045,1e-05,1.79034]
[1776697027509,56.24,75016.05,40.7,0.01045,1e-05,1.79034]
[1776697027943,56.24,75016.05,40.7,0.01045,1e-05,1.79034]
[1776697027954,56.24,75016.05,40.7,0.01045,1e-05,1.79034]
[1776697028382,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697028411,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697028803,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697028817,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697029251,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697029261,56.24,75012.9,40.7,0.01043,1e-05,1.78687]
[1776697029677,56.24,75000.85,40.7,0.01034,1e-05,1.77335]
[1776697029687,56.24,75000.85,40.7,0.01034,1e-05,1.77335]
[1776697030110,56.24,75000.85,40.7,0.01034,1e-05,1.77335]
[1776697030126,56.24,75000.85,40.7,0.01034,1e-05,1.77335]
[1776697030549,56.24,74995.02,40.7,0.01029,1e-05,1.76664]
[1776697030562,56.24,74995.02,40.7,0.01029,1e-05,1.76664]
[1776697030976,56.24,74995.02,40.7,0.01029,1e-05,1.76664]
[1776697030998,56.24,74995.02,40.7,0.01029,1e-05,1.76664]
[1776697031413,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697031424,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697031836,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697031847,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697032279,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697032288,56.24,75001.55,40.7,0.01035,1e-05,1.77438]
[1776697032737,56.25,75007.47,40.7,0.01039,1e-05,1.78164]
[1776697032749,56.25,75007.47,40.7,0.01039,1e-05,1.78164]
[1776697033160,56.25,75007.47,40.7,0.01039,1e-05,1.78164]
[1776697033169,56.25,75007.47,40.7,0.01039,1e-05,1.78164]
[1776697033581,56.25,75004.39,40.7,0.01037,1e-05,1.77808]
[1776697033589,56.25,75004.39,40.7,0.01037,1e-05,1.77808]
[1776697034017,56.25,75004.39,40.7,0.01037,1e-05,1.77808]
[1776697034030,56.25,75004.39,40.7,0.01037,1e-05,1.77808]
[1776697034456,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697034466,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697034881,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697034901,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697035319,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697035329,56.25,75006.18,40.7,0.01038,1e-05,1.78036]
[1776697035740,56.25,75011.97,40.7,0.01043,1e-05,1.78726]
[1776697035757,56.25,75011.97,40.7,0.01043,1e-05,1.78726]
[1776697036187,56.25,75011.97,40.7,0.01043,1e-05,1.78726]
[1776697036195,56.25,75011.97,40.7,0.01043,1e-05,1.78726]
[1776697036275,56.25,75013.46,40.7,0.01044,1e-05,1.78919]
[1776697036617,56.25,75013.46,40.7,0.01044,1e-05,1.78919]
[1776697036628,56.25,75013.46,40.7,0.01044,1e-05,1.78919]
[1776697037052,56.25,75013.46,40.7,0.01044,1e-05,1.78919]
[1776697037077,56.25,75013.46,40.7,0.01044,1e-05,1.78919]
[1776697037130,56.25,75013.33,40.7,0.01044,1e-05,1.78923]
[1776697037486,56.25,75013.33,40.7,0.01044,1e-05,1.78923]
[1776697037497,56.25,75013.33,40.7,0.01044,1e-05,1.78923]
[1776697037856,56.25,75013.33,40.7,0.01044,1e-05,1.78923]
[1776697038007,56.25,75013.46,40.7,0.01045,1e-05,1.78957]
[1776697043048,56.26,75014.16,40.7,0.01046,1e-05,1.79144]
[1776697046068,56.26,75040.07,40.7,0.01066,1e-05,1.82235]
[1776697051110,56.27,75039.92,40.7,0.01066,1e-05,1.82145]
[1776697056145,56.27,75023.04,40.7,0.01053,1e-05,1.80252]
[1776697057351,56.27,75023.04,40.7,0.01053,1e-05,1.80252]
[1776697058599,56.27,75021.15,40.7,0.01052,1e-05,1.8007]
[1776697058994,56.27,75021.15,40.7,0.01052,1e-05,1.8007]
[1776697059008,56.27,75021.15,40.7,0.01052,1e-05,1.8007]
[1776697059422,56.27,75021.15,40.7,0.01052,1e-05,1.8007]
[1776697059169,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697059433,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697059882,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697059890,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697060320,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697060331,56.27,75013.04,40.7,0.01046,1e-05,1.79145]
[1776697060790,56.28,75007.14,40.7,0.01042,1e-05,1.78497]
[1776697060800,56.28,75007.14,40.7,0.01042,1e-05,1.78497]
[1776697061231,56.28,75007.14,40.7,0.01042,1e-05,1.78497]
[1776697061240,56.28,75007.14,40.7,0.01042,1e-05,1.78497]
[1776697061677,56.28,75006.44,40.7,0.01041,1e-05,1.78416]
[1776697061684,56.28,75006.44,40.7,0.01041,1e-05,1.78416]
[1776697062124,56.28,75006.44,40.7,0.01041,1e-05,1.78416]
[1776697062132,56.28,75006.44,40.7,0.01041,1e-05,1.78416]
[1776697062576,56.28,75006.39,40.7,0.01041,1e-05,1.78429]
[1776697062585,56.28,75006.39,40.7,0.01041,1e-05,1.78429]
[1776697063017,56.28,75006.39,40.7,0.01041,1e-05,1.78429]
[1776697063031,56.28,75006.39,40.7,0.01041,1e-05,1.78429]
[1776697063451,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697063461,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697063903,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697063912,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697064335,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697064344,56.28,75005.43,40.7,0.01041,1e-05,1.78338]
[1776697064765,56.28,75004.42,40.7,0.0104,1e-05,1.7826]
[1776697064776,56.28,75004.42,40.7,0.0104,1e-05,1.7826]
[1776697065213,56.28,75004.42,40.7,0.0104,1e-05,1.7826]
[1776697065221,56.28,75004.42,40.7,0.0104,1e-05,1.7826]
[1776697065666,56.28,75004.8,40.7,0.0104,1e-05,1.78304]
[1776697065679,56.28,75004.8,40.7,0.0104,1e-05,1.78304]
[1776697066113,56.28,75004.8,40.7,0.0104,1e-05,1.78304]
[1776697066124,56.28,75004.8,40.7,0.0104,1e-05,1.78304]
[1776697066568,56.28,75005.76,40.7,0.01041,1e-05,1.78435]
[1776697066578,56.28,75005.76,40.7,0.01041,1e-05,1.78435]
[1776697067004,56.28,75005.76,40.7,0.01041,1e-05,1.78435]
[1776697067014,56.28,75005.76,40.7,0.01041,1e-05,1.78435]
[1776697067439,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697067453,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697067889,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697067898,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697068318,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697068328,56.28,75014.95,40.7,0.01048,1e-05,1.79522]
[1776697068738,56.29,75018.42,40.7,0.01051,1e-05,1.79963]
[1776697068749,56.29,75018.42,40.7,0.01051,1e-05,1.79963]
[1776697069178,56.29,75018.42,40.7,0.01051,1e-05,1.79963]
[1776697069186,56.29,75018.42,40.7,0.01051,1e-05,1.79963]
[1776697069634,56.29,75019.72,40.7,0.01052,1e-05,1.80115]
[1776697069645,56.29,75019.72,40.7,0.01052,1e-05,1.80115]
[1776697070060,56.29,75019.72,40.7,0.01052,1e-05,1.80115]
[1776697070074,56.29,75019.72,40.7,0.01052,1e-05,1.80115]
[1776697070487,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697070495,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697070954,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697070964,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697071372,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697071382,56.29,75021.11,40.7,0.01054,1e-05,1.80294]
[1776697071814,56.29,75020.83,40.7,0.01053,1e-05,1.80278]
[1776697071824,56.29,75020.83,40.7,0.01053,1e-05,1.80278]
[1776697072282,56.29,75020.83,40.7,0.01053,1e-05,1.80278]
[1776697072293,56.29,75020.83,40.7,0.01053,1e-05,1.80278]
[1776697072709,56.29,75021.72,40.7,0.01054,1e-05,1.80399]
[1776697072717,56.29,75021.72,40.7,0.01054,1e-05,1.80399]
[1776697073169,56.29,75021.72,40.7,0.01054,1e-05,1.80399]
[1776697073178,56.29,75021.72,40.7,0.01054,1e-05,1.80399]
[1776697073630,56.29,75020.91,40.7,0.01054,1e-05,1.80321]
[1776697073639,56.29,75020.91,40.7,0.01054,1e-05,1.80321]
[1776697074075,56.29,75020.91,40.7,0.01054,1e-05,1.80321]
[1776697074083,56.29,75020.91,40.7,0.01054,1e-05,1.80321]
[1776697074532,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697074540,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697074950,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697074959,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697075380,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697075387,56.29,75021.41,40.7,0.01054,1e-05,1.80396]
[1776697075818,56.29,75019.66,40.7,0.01053,1e-05,1.80208]
[1776697075827,56.29,75019.66,40.7,0.01053,1e-05,1.80208]
[1776697076251,56.29,75019.66,40.7,0.01053,1e-05,1.80208]
[1776697076259,56.29,75019.66,40.7,0.01053,1e-05,1.80208]
[1776697076672,56.29,75020.45,40.7,0.01054,1e-05,1.80317]
[1776697076682,56.29,75020.45,40.7,0.01054,1e-05,1.80317]
[1776697077108,56.29,75020.45,40.7,0.01054,1e-05,1.80317]
[1776697077120,56.29,75020.45,40.7,0.01054,1e-05,1.80317]
[1776697077538,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697077546,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697077800,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697077810,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697078222,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697078232,56.29,75024.77,40.7,0.01057,1e-05,1.80838]
[1776697078649,56.29,75033.49,40.7,0.01064,1e-05,1.81878]
[1776697078657,56.29,75033.49,40.7,0.01064,1e-05,1.81878]
[1776697079089,56.29,75033.49,40.7,0.01064,1e-05,1.81878]
[1776697079101,56.29,75033.49,40.7,0.01064,1e-05,1.81878]
[1776697079524,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697079572,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697079969,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697079980,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697080408,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697080427,56.3,75032.75,40.7,0.01063,1e-05,1.81807]
[1776697080627,56.3,75036.85,40.7,0.01067,1e-05,1.82303]
[1776697081325,56.3,75024.53,40.7,0.01057,1e-05,1.80871]
[1776697085360,56.3,75004.54,40.7,0.01043,1e-05,1.78617]
[1776697088906,56.31,75002.76,40.7,0.01042,1e-05,1.78499]
[1776697089824,56.31,75002.59,40.7,0.01042,1e-05,1.78502]
[1776697090226,56.31,75002.59,40.7,0.01042,1e-05,1.78502]
[1776697090240,56.31,75002.59,40.7,0.01042,1e-05,1.78502]
[1776697090399,56.31,75005.6,40.7,0.01044,1e-05,1.78851]
[1776697090659,56.31,75005.6,40.7,0.01044,1e-05,1.78851]
[1776697090685,56.31,75005.6,40.7,0.01044,1e-05,1.78851]
[1776697091120,56.31,75005.6,40.7,0.01044,1e-05,1.78851]
[1776697091131,56.31,75005.6,40.7,0.01044,1e-05,1.78851]
[1776697091554,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697091565,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697092023,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697092033,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697092448,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697092471,56.31,75019.48,40.7,0.01055,1e-05,1.80488]
[1776697092877,56.31,75018.17,40.7,0.01054,1e-05,1.80355]
[1776697092900,56.31,75018.17,40.7,0.01054,1e-05,1.80355]
[1776697093301,56.31,75018.17,40.7,0.01054,1e-05,1.80355]
[1776697093320,56.31,75018.17,40.7,0.01054,1e-05,1.80355]
[1776697093731,56.31,74992.65,40.7,0.01035,1e-05,1.77413]
[1776697093740,56.31,74992.65,40.7,0.01035,1e-05,1.77413]
[1776697094165,56.31,74992.65,40.7,0.01035,1e-05,1.77413]
[1776697094174,56.31,74992.65,40.7,0.01035,1e-05,1.77413]
[1776697094598,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697094608,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697095029,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697095042,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697095468,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697095476,56.31,74986.69,40.7,0.0103,1e-05,1.76766]
[1776697095926,56.31,74986.3,40.7,0.0103,1e-05,1.76744]
[1776697095935,56.31,74986.3,40.7,0.0103,1e-05,1.76744]
[1776697096358,56.31,74986.3,40.7,0.0103,1e-05,1.76744]
[1776697096369,56.31,74986.3,40.7,0.0103,1e-05,1.76744]
[1776697096783,56.32,74986.18,40.7,0.0103,1e-05,1.76753]
[1776697096792,56.32,74986.18,40.7,0.0103,1e-05,1.76753]
[1776697097233,56.32,74986.18,40.7,0.0103,1e-05,1.76753]
[1776697097246,56.32,74986.18,40.7,0.0103,1e-05,1.76753]
[1776697097673,56.32,74989.44,40.7,0.01033,1e-05,1.77151]
[1776697097685,56.32,74989.44,40.7,0.01033,1e-05,1.77151]
[1776697098108,56.32,74989.44,40.7,0.01033,1e-05,1.77151]
[1776697098121,56.32,74989.44,40.7,0.01033,1e-05,1.77151]
[1776697098553,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697098564,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697099000,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697099010,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697099448,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697099458,56.32,74992.78,40.7,0.01036,1e-05,1.77558]
[1776697099869,56.32,74997.61,40.7,0.01039,1e-05,1.78137]
[1776697099879,56.32,74997.61,40.7,0.01039,1e-05,1.78137]
[1776697100303,56.32,74997.61,40.7,0.01039,1e-05,1.78137]
[1776697100313,56.32,74997.61,40.7,0.01039,1e-05,1.78137]
[1776697100719,56.32,74997.75,40.7,0.0104,1e-05,1.78173]
[1776697100730,56.32,74997.75,40.7,0.0104,1e-05,1.78173]
[1776697101143,56.32,74997.75,40.7,0.0104,1e-05,1.78173]
[1776697101151,56.32,74997.75,40.7,0.0104,1e-05,1.78173]
[1776697101568,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697101576,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697102017,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697102027,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697102430,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697102439,56.32,74999.94,40.7,0.01041,1e-05,1.78447]
[1776697102856,56.32,74999.39,40.7,0.01041,1e-05,1.78403]
[1776697102870,56.32,74999.39,40.7,0.01041,1e-05,1.78403]
[1776697103313,56.32,74999.39,40.7,0.01041,1e-05,1.78403]
[1776697103322,56.32,74999.39,40.7,0.01041,1e-05,1.78403]
[1776697103780,56.32,74996.47,40.7,0.01039,1e-05,1.78086]
[1776697103788,56.32,74996.47,40.7,0.01039,1e-05,1.78086]
[1776697104212,56.32,74996.47,40.7,0.01039,1e-05,1.78086]
[1776697104222,56.32,74996.47,40.7,0.01039,1e-05,1.78086]
[1776697104711,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697104721,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697105153,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697105162,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697105585,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697105593,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697106009,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697106018,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697106420,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697106429,56.33,74994.97,40.7,0.01038,1e-05,1.77933]
[1776697106872,56.33,74995.17,40.7,0.01038,1e-05,1.77977]
[1776697106882,56.33,74995.17,40.7,0.01038,1e-05,1.77977]
[1776697107307,56.33,74995.17,40.7,0.01038,1e-05,1.77977]
[1776697107316,56.33,74995.17,40.7,0.01038,1e-05,1.77977]
[1776697107755,56.33,74994.35,40.7,0.01038,1e-05,1.77925]
[1776697107766,56.33,74994.35,40.7,0.01038,1e-05,1.77925]
[1776697108231,56.33,74994.35,40.7,0.01038,1e-05,1.77925]
[1776697108240,56.33,74994.35,40.7,0.01038,1e-05,1.77925]
[1776697108656,56.33,74994.3,40.7,0.01038,1e-05,1.77919]
[1776697108664,56.33,74994.3,40.7,0.01038,1e-05,1.77919]
[1776697109142,56.33,74994.3,40.7,0.01038,1e-05,1.77919]
[1776697109154,56.33,74994.3,40.7,0.01038,1e-05,1.77919]
[1776697109576,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697109586,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697110024,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697110036,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697110454,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697110463,56.33,74991.96,40.7,0.01036,1e-05,1.77672]
[1776697110934,56.33,74992.0,40.7,0.01037,1e-05,1.77698]
[1776697110945,56.33,74992.0,40.7,0.01037,1e-05,1.77698]
[1776697111362,56.33,74992.0,40.7,0.01037,1e-05,1.77698]
[1776697111373,56.33,74992.0,40.7,0.01037,1e-05,1.77698]
[1776697111798,56.33,74987.33,40.7,0.01033,1e-05,1.77057]
[1776697111807,56.33,74987.33,40.7,0.01033,1e-05,1.77057]
[1776697111863,56.33,74987.33,40.7,0.01033,1e-05,1.77057]
[1776697111899,56.33,74986.74,40.7,0.01032,1e-05,1.76989]
[1776697116590,56.36,74968.91,40.7,0.01021,1e-05,1.75316]
[1776697120855,56.39,74970.42,40.7,0.01026,1e-05,1.76063]
[1776697121252,56.39,74970.42,40.7,0.01026,1e-05,1.76063]
[1776697121260,56.39,74970.42,40.7,0.01026,1e-05,1.76063]
[1776697121345,56.39,74975.08,40.7,0.0103,1e-05,1.76622]
[1776697121706,56.39,74975.08,40.7,0.0103,1e-05,1.76622]
[1776697121717,56.39,74975.08,40.7,0.0103,1e-05,1.76622]
[1776697122172,56.39,74975.08,40.7,0.0103,1e-05,1.76622]
[1776697122183,56.39,74975.08,40.7,0.0103,1e-05,1.76622]
[1776697122619,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697122628,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697123048,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697123058,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697123464,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697123479,56.39,74982.47,40.7,0.01036,1e-05,1.77494]
[1776697123467,56.39,74983.39,40.7,0.01036,1e-05,1.77621]
[1776697123901,56.39,74983.39,40.7,0.01036,1e-05,1.77621]
[1776697123909,56.39,74983.39,40.7,0.01036,1e-05,1.77621]
[1776697124328,56.39,74983.39,40.7,0.01036,1e-05,1.77621]
[1776697124344,56.39,74983.39,40.7,0.01036,1e-05,1.77621]
[1776697124417,56.39,74983.07,40.7,0.01036,1e-05,1.77605]
[1776697124766,56.39,74983.07,40.7,0.01036,1e-05,1.77605]
[1776697124788,56.39,74983.07,40.7,0.01036,1e-05,1.77605]
[1776697125207,56.39,74983.07,40.7,0.01036,1e-05,1.77605]
[1776697125222,56.39,74983.07,40.7,0.01036,1e-05,1.77605]
[1776697125634,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697125642,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697126056,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697126064,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697126512,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697126520,56.4,74987.27,40.7,0.0104,1e-05,1.78109]
[1776697126978,56.4,74989.91,40.7,0.01042,1e-05,1.78434]
[1776697127404,56.4,74989.91,40.7,0.01042,1e-05,1.78434]
[1776697127413,56.4,74989.91,40.7,0.01042,1e-05,1.78434]
[1776697127840,56.4,74988.84,40.7,0.01041,1e-05,1.7835]
[1776697127851,56.4,74988.84,40.7,0.01041,1e-05,1.7835]
[1776697128277,56.4,74988.84,40.7,0.01041,1e-05,1.7835]
[1776697128286,56.4,74988.84,40.7,0.01041,1e-05,1.7835]
[1776697128686,56.4,74993.8,40.7,0.01045,1e-05,1.78923]
[1776697128695,56.4,74993.8,40.7,0.01045,1e-05,1.78923]
[1776697129137,56.4,74993.8,40.7,0.01045,1e-05,1.78923]
[1776697129146,56.4,74993.8,40.7,0.01045,1e-05,1.78923]
[1776697129580,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697129593,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697130046,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697130057,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697130510,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697130518,56.4,74994.78,40.7,0.01046,1e-05,1.79056]
[1776697130956,56.4,74994.02,40.7,0.01045,1e-05,1.79005]
[1776697130967,56.4,74994.02,40.7,0.01045,1e-05,1.79005]
[1776697131395,56.4,74994.02,40.7,0.01045,1e-05,1.79005]
[1776697131407,56.4,74994.02,40.7,0.01045,1e-05,1.79005]
[1776697131823,56.4,74991.46,40.7,0.01044,1e-05,1.78728]
[1776697131831,56.4,74991.46,40.7,0.01044,1e-05,1.78728]
[1776697132269,56.4,74991.46,40.7,0.01044,1e-05,1.78728]
[1776697132282,56.4,74991.46,40.7,0.01044,1e-05,1.78728]
[1776697132703,56.4,74988.89,40.7,0.01042,1e-05,1.78431]
[1776697132743,56.4,74988.89,40.7,0.01042,1e-05,1.78431]
[1776697133132,56.4,74988.89,40.7,0.01042,1e-05,1.78431]
[1776697133142,56.4,74988.89,40.7,0.01042,1e-05,1.78431]
[1776697133551,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697133560,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697133999,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697134009,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697134437,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697134448,56.41,74991.48,40.7,0.01044,1e-05,1.7875]
[1776697134888,56.41,75002.73,40.7,0.01053,1e-05,1.80091]
[1776697134897,56.41,75002.73,40.7,0.01053,1e-05,1.80091]
[1776697135338,56.41,75002.73,40.7,0.01053,1e-05,1.80091]
[1776697135348,56.41,75002.73,40.7,0.01053,1e-05,1.80091]
[1776697135761,56.41,74995.48,40.7,0.01047,1e-05,1.79249]
[1776697135771,56.41,74995.48,40.7,0.01047,1e-05,1.79249]
[1776697136225,56.41,74995.48,40.7,0.01047,1e-05,1.79249]
[1776697136234,56.41,74995.48,40.7,0.01047,1e-05,1.79249]
[1776697136659,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697136669,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697137077,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697137086,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697137499,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697137507,56.41,74992.19,40.7,0.01045,1e-05,1.78886]
[1776697137934,56.41,74990.87,40.7,0.01044,1e-05,1.78752]
[1776697137954,56.41,74990.87,40.7,0.01044,1e-05,1.78752]
[1776697138366,56.41,74990.87,40.7,0.01044,1e-05,1.78752]
[1776697138376,56.41,74990.87,40.7,0.01044,1e-05,1.78752]
[1776697138824,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697138835,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697139014,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697139041,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697139447,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697139476,56.41,74996.82,40.7,0.01048,1e-05,1.79461]
[1776697139886,56.41,75004.9,40.7,0.01055,1e-05,1.80418]
[1776697139909,56.41,75004.9,40.7,0.01055,1e-05,1.80418]
[1776697139933,56.41,75004.9,40.7,0.01055,1e-05,1.80418]
[1776697140315,56.41,75004.9,40.7,0.01055,1e-05,1.80418]
[1776697140341,56.41,75004.9,40.7,0.01055,1e-05,1.80418]
[1776697140744,56.41,75015.56,40.7,0.01063,1e-05,1.81681]
[1776697140761,56.41,75015.56,40.7,0.01063,1e-05,1.81681]
[1776697141177,56.41,75015.56,40.7,0.01063,1e-05,1.81681]
[1776697141189,56.41,75015.56,40.7,0.01063,1e-05,1.81681]
[1776697141640,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697141656,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697142093,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697142103,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697142523,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697142532,56.41,75020.17,40.7,0.01067,1e-05,1.82238]
[1776697142852,56.41,75014.13,40.7,0.01062,1e-05,1.81543]
[1776697142995,56.41,75014.13,40.7,0.01062,1e-05,1.81543]
[1776697143069,56.41,75014.55,40.7,0.01063,1e-05,1.81607]
[1776697146622,56.42,75008.69,40.7,0.01058,1e-05,1.80973]
[1776697149965,56.42,75031.29,40.7,0.01076,1e-05,1.83676]
[1776697156085,56.42,75037.95,40.7,0.01082,1e-05,1.84536]
[1776697161953,56.43,75048.28,40.7,0.01091,1e-05,1.85845]
[1776697166990,56.43,75043.24,40.7,0.01087,1e-05,1.85292]
[1776697173032,56.44,75041.33,40.7,0.01085,1e-05,1.84977]
[1776697177060,56.44,75021.52,40.7,0.0107,1e-05,1.82679]
[1776697182100,56.44,75022.47,40.7,0.01071,1e-05,1.82866]
[1776697185123,56.44,75040.45,40.7,0.01085,1e-05,1.85036]
[1776697190158,56.45,75039.6,40.7,0.01085,1e-05,1.84991]
[1776697195194,56.45,75038.78,40.7,0.01085,1e-05,1.84951]
[1776697196265,56.45,75038.78,40.7,0.01085,1e-05,1.84951]
[1776697197207,56.45,75068.93,40.7,0.01109,1e-05,1.88584]
[1776697201079,56.45,75071.95,40.7,0.01111,1e-05,1.88963]
[1776697201845,56.45,75087.31,40.7,0.01124,1e-05,1.90831]
[1776697202282,56.45,75106.96,40.7,0.0114,1e-05,1.93238]
[1776697203598,56.45,75106.96,40.7,0.0114,1e-05,1.93238]
[1776697204650,56.45,75096.47,40.7,0.01131,1e-05,1.91944]
[1776697207707,56.45,75097.48,40.7,0.01132,1e-05,1.92067]
[1776697211119,56.45,75096.48,40.7,0.01131,1e-05,1.91941]
[1776697213825,56.45,75086.41,40.7,0.01123,1e-05,1.90711]
[1776697219402,56.45,75090.77,40.7,0.01127,1e-05,1.91256]
[1776697220231,56.45,75090.77,40.7,0.01127,1e-05,1.91256]
[1776697223046,56.45,75110.09,40.7,0.01142,1e-05,1.93627]
[1776697228479,56.45,75102.99,40.7,0.01136,1e-05,1.92733]
[1776697233514,56.45,75099.97,40.7,0.01133,1e-05,1.92203]
[1776697238549,56.45,75107.52,40.7,0.01139,1e-05,1.9312]
[1776697243587,56.45,75118.66,40.7,0.01148,1e-05,1.94474]
[1776697244594,56.45,75118.66,40.7,0.01148,1e-05,1.94474]
[1776697246434,56.45,75096.97,40.7,0.0113,1e-05,1.91798]
[1776697249790,56.45,75079.93,40.7,0.01117,1e-05,1.89735]
[1776697256682,56.45,75075.7,40.7,0.01113,1e-05,1.89258]
[1776697260413,56.45,75071.72,40.7,0.0111,1e-05,1.88787]
[1776697261742,56.45,75045.62,40.7,0.0109,1e-05,1.85673]
[1776697263349,56.45,75045.62,40.7,0.0109,1e-05,1.85673]
[1776697265329,56.46,75074.07,40.7,0.01113,1e-05,1.89117]
[1776697266409,56.46,75072.01,40.7,0.01111,1e-05,1.88872]
[1776697271178,56.46,75056.82,40.7,0.01099,1e-05,1.87071]
[1776697271233,56.46,75056.82,40.7,0.01099,1e-05,1.87071]
[1776697272729,56.46,75040.23,40.7,0.01086,1e-05,1.85105]
[1776697275760,56.46,75023.76,40.7,0.01073,1e-05,1.83187]
[1776697276036,56.46,75023.76,40.7,0.01073,1e-05,1.83187]
[1776697276305,56.46,75023.76,40.7,0.01073,1e-05,1.83187]
[1776697278944,56.46,75033.1,40.7,0.01081,1e-05,1.84334]
[1776697281987,56.46,75053.4,40.7,0.01097,1e-05,1.86787]
[1776697284898,56.47,75034.35,40.7,0.01082,1e-05,1.8455]
[1776697289933,56.47,75036.3,40.7,0.01084,1e-05,1.8485]
[1776697294968,56.47,75031.05,40.7,0.0108,1e-05,1.84136]
[1776697296990,56.48,75049.33,40.7,0.01094,1e-05,1.86334]
[1776697302036,56.48,75034.42,40.7,0.01083,1e-05,1.8461]
[1776697303816,56.48,75031.28,40.7,0.01081,1e-05,1.8425]
[1776697303903,56.48,75031.28,40.7,0.01081,1e-05,1.8425]
[1776697304337,56.48,75031.28,40.7,0.01081,1e-05,1.8425]
[1776697304500,56.48,75031.28,40.7,0.01081,1e-05,1.8425]
[1776697304740,56.48,75031.28,40.7,0.01081,1e-05,1.8425]
[1776697304572,56.48,75019.48,40.7,0.01071,1e-05,1.82868]
[1776697305168,56.48,75019.48,40.7,0.01071,1e-05,1.82868]
[1776697305178,56.48,75019.48,40.7,0.01071,1e-05,1.82868]
[1776697305586,56.48,75019.48,40.7,0.01071,1e-05,1.82868]
[1776697305597,56.48,75019.48,40.7,0.01071,1e-05,1.82868]
[1776697306041,56.48,75009.27,40.7,0.01064,1e-05,1.81681]
[1776697306049,56.48,75009.27,40.7,0.01064,1e-05,1.81681]
[1776697306480,56.48,75009.27,40.7,0.01064,1e-05,1.81681]
[1776697306489,56.48,75009.27,40.7,0.01064,1e-05,1.81681]
[1776697306777,56.48,75005.73,40.7,0.01061,1e-05,1.81281]
[1776697306904,56.48,75005.73,40.7,0.01061,1e-05,1.81281]
[1776697306923,56.48,75005.73,40.7,0.01061,1e-05,1.81281]
[1776697307346,56.48,75005.73,40.7,0.01061,1e-05,1.81281]
[1776697307356,56.48,75005.73,40.7,0.01061,1e-05,1.81281]
[1776697307784,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697307792,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697308231,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697308238,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697308672,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697308682,56.48,74994.96,40.7,0.01053,1e-05,1.8004]
[1776697309097,56.48,74988.12,40.7,0.01048,1e-05,1.79263]
[1776697309114,56.48,74988.12,40.7,0.01048,1e-05,1.79263]
[1776697309557,56.48,74988.12,40.7,0.01048,1e-05,1.79263]
[1776697309565,56.48,74988.12,40.7,0.01048,1e-05,1.79263]
[1776697309715,56.48,74988.12,40.7,0.01048,1e-05,1.79263]
[1776697309996,56.48,74990.75,40.7,0.0105,1e-05,1.79586]
[1776697310011,56.48,74990.75,40.7,0.0105,1e-05,1.79586]
[1776697310419,56.48,74990.75,40.7,0.0105,1e-05,1.79586]
[1776697310427,56.48,74990.75,40.7,0.0105,1e-05,1.79586]
[1776697310845,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697310853,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697311263,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697311271,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697311693,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697311708,56.49,74988.8,40.7,0.01049,1e-05,1.79378]
[1776697312125,56.49,74990.83,40.7,0.0105,1e-05,1.79631]
[1776697312138,56.49,74990.83,40.7,0.0105,1e-05,1.79631]
[1776697312564,56.49,74990.83,40.7,0.0105,1e-05,1.79631]
[1776697312575,56.49,74990.83,40.7,0.0105,1e-05,1.79631]
[1776697312993,56.49,74998.81,40.7,0.01056,1e-05,1.80576]
[1776697313002,56.49,74998.81,40.7,0.01056,1e-05,1.80576]
[1776697313440,56.49,74998.81,40.7,0.01056,1e-05,1.80576]
[1776697313449,56.49,74998.81,40.7,0.01056,1e-05,1.80576]
[1776697313877,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697313885,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697314309,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697314317,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697314564,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697314736,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697314749,56.49,74998.23,40.7,0.01056,1e-05,1.80525]
[1776697315165,56.49,74991.35,40.7,0.01051,1e-05,1.79741]
[1776697315174,56.49,74991.35,40.7,0.01051,1e-05,1.79741]
[1776697315592,56.49,74991.35,40.7,0.01051,1e-05,1.79741]
[1776697315601,56.49,74991.35,40.7,0.01051,1e-05,1.79741]
[1776697316031,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316039,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316087,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316449,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316457,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316599,56.49,74986.74,40.7,0.01048,1e-05,1.79223]
[1776697316872,56.49,74983.17,40.7,0.01045,1e-05,1.78828]
[1776697316881,56.49,74983.17,40.7,0.01045,1e-05,1.78828]
[1776697317330,56.49,74983.17,40.7,0.01045,1e-05,1.78828]
[1776697317342,56.49,74983.17,40.7,0.01045,1e-05,1.78828]
[1776697317776,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697317784,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697318186,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697318195,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697318619,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697318630,56.49,74977.2,40.7,0.01041,1e-05,1.78158]
[1776697319071,56.49,74973.62,40.7,0.01038,1e-05,1.77766]
[1776697319083,56.49,74973.62,40.7,0.01038,1e-05,1.77766]
[1776697319507,56.49,74973.62,40.7,0.01038,1e-05,1.77766]
[1776697319612,56.49,74973.62,40.7,0.01038,1e-05,1.77766]
[1776697319656,56.49,74973.62,40.7,0.01038,1e-05,1.77766]
[1776697320078,56.49,74975.57,40.7,0.0104,1e-05,1.78011]
[1776697320086,56.49,74975.57,40.7,0.0104,1e-05,1.78011]
[1776697320521,56.49,74975.57,40.7,0.0104,1e-05,1.78011]
[1776697320530,56.49,74975.57,40.7,0.0104,1e-05,1.78011]
[1776697320954,56.5,74975.51,40.7,0.0104,1e-05,1.78024]
[1776697320962,56.5,74975.51,40.7,0.0104,1e-05,1.78024]
[1776697321409,56.5,74975.51,40.7,0.0104,1e-05,1.78024]
[1776697321417,56.5,74975.51,40.7,0.0104,1e-05,1.78024]
[1776697321879,56.5,74970.51,40.7,0.01036,1e-05,1.77469]
[1776697321886,56.5,74970.51,40.7,0.01036,1e-05,1.77469]
[1776697322245,56.5,74970.51,40.7,0.01036,1e-05,1.77469]
[1776697322343,56.5,74970.51,40.7,0.01036,1e-05,1.77469]
[1776697322353,56.5,74970.51,40.7,0.01036,1e-05,1.77469]
[1776697322775,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697322789,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697323214,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697323221,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697323669,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697323677,56.5,74970.73,40.7,0.01036,1e-05,1.77515]
[1776697324115,56.5,74969.66,40.7,0.01036,1e-05,1.77413]
[1776697324135,56.5,74969.66,40.7,0.01036,1e-05,1.77413]
[1776697324544,56.5,74969.66,40.7,0.01036,1e-05,1.77413]
[1776697324555,56.5,74969.66,40.7,0.01036,1e-05,1.77413]
[1776697324968,56.5,74968.83,40.7,0.01035,1e-05,1.77339]
[1776697324979,56.5,74968.83,40.7,0.01035,1e-05,1.77339]
[1776697325379,56.5,74968.83,40.7,0.01035,1e-05,1.77339]
[1776697325390,56.5,74968.83,40.7,0.01035,1e-05,1.77339]
[1776697325841,56.5,74973.92,40.7,0.01039,1e-05,1.77946]
[1776697325851,56.5,74973.92,40.7,0.01039,1e-05,1.77946]
[1776697326272,56.5,74973.92,40.7,0.01039,1e-05,1.77946]
[1776697326280,56.5,74973.92,40.7,0.01039,1e-05,1.77946]
[1776697326335,56.5,74973.92,40.7,0.01039,1e-05,1.77946]
[1776697326436,56.5,74975.59,40.7,0.01041,1e-05,1.78158]
[1776697326914,56.5,74975.59,40.7,0.01041,1e-05,1.78158]
[1776697328713,56.5,74983.2,40.7,0.01046,1e-05,1.79059]
[1776697331311,56.51,74994.77,40.7,0.01056,1e-05,1.8046]
[1776697331723,56.51,74994.77,40.7,0.01056,1e-05,1.8046]
[1776697335573,56.51,74984.63,40.7,0.01048,1e-05,1.79358]
[1776697335674,56.51,74983.05,40.7,0.01047,1e-05,1.79195]
[1776697336021,56.51,74983.05,40.7,0.01047,1e-05,1.79195]
[1776697336037,56.51,74983.05,40.7,0.01047,1e-05,1.79195]
[1776697336472,56.51,74983.05,40.7,0.01047,1e-05,1.79195]
[1776697336482,56.51,74983.05,40.7,0.01047,1e-05,1.79195]
[1776697336914,56.51,74980.44,40.7,0.01046,1e-05,1.78911]
[1776697336923,56.51,74980.44,40.7,0.01046,1e-05,1.78911]
[1776697337358,56.51,74980.44,40.7,0.01046,1e-05,1.78911]
[1776697337371,56.51,74980.44,40.7,0.01046,1e-05,1.78911]
[1776697337807,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697337821,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697338262,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697338272,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697338695,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697338703,56.52,74981.96,40.7,0.01047,1e-05,1.79106]
[1776697339110,56.52,74982.01,40.7,0.01047,1e-05,1.7913]
[1776697339120,56.52,74982.01,40.7,0.01047,1e-05,1.7913]
[1776697339523,56.52,74982.01,40.7,0.01047,1e-05,1.7913]
[1776697339543,56.52,74982.01,40.7,0.01047,1e-05,1.7913]
[1776697339952,56.52,74981.8,40.7,0.01047,1e-05,1.79123]
[1776697339960,56.52,74981.8,40.7,0.01047,1e-05,1.79123]
[1776697340389,56.52,74981.8,40.7,0.01047,1e-05,1.79123]
[1776697340398,56.52,74981.8,40.7,0.01047,1e-05,1.79123]
[1776697340826,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697340836,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697341254,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697341261,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697341679,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697341689,56.52,74975.34,40.7,0.01042,1e-05,1.78395]
[1776697342117,56.52,74972.81,40.7,0.0104,1e-05,1.78125]
[1776697342153,56.52,74972.81,40.7,0.0104,1e-05,1.78125]
[1776697342540,56.52,74972.81,40.7,0.0104,1e-05,1.78125]
[1776697342579,56.52,74972.81,40.7,0.0104,1e-05,1.78125]
[1776697342983,56.52,74967.47,40.7,0.01036,1e-05,1.7753]
[1776697342999,56.52,74967.47,40.7,0.01036,1e-05,1.7753]
[1776697343406,56.52,74967.47,40.7,0.01036,1e-05,1.7753]
[1776697343427,56.52,74967.47,40.7,0.01036,1e-05,1.7753]
[1776697343835,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697343853,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697344252,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697344262,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697344695,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697344727,56.52,74956.41,40.7,0.01028,1e-05,1.76283]
[1776697345119,56.52,74950.79,40.7,0.01024,1e-05,1.75667]
[1776697345138,56.52,74950.79,40.7,0.01024,1e-05,1.75667]
[1776697345382,56.52,74950.79,40.7,0.01024,1e-05,1.75667]
[1776697345410,56.52,74950.79,40.7,0.01024,1e-05,1.75667]
[1776697345417,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697345819,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697345835,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697346248,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697346263,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697346689,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697346698,56.52,74970.99,40.7,0.0104,1e-05,1.78004]
[1776697347110,56.53,74985.09,40.7,0.0105,1e-05,1.79653]
[1776697347121,56.53,74985.09,40.7,0.0105,1e-05,1.79653]
[1776697347531,56.53,74985.09,40.7,0.0105,1e-05,1.79653]
[1776697347544,56.53,74985.09,40.7,0.0105,1e-05,1.79653]
[1776697347960,56.53,74983.78,40.7,0.0105,1e-05,1.79518]
[1776697347968,56.53,74983.78,40.7,0.0105,1e-05,1.79518]
[1776697348399,56.53,74983.78,40.7,0.0105,1e-05,1.79518]
[1776697348410,56.53,74983.78,40.7,0.0105,1e-05,1.79518]
[1776697348816,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697348828,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697349253,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697349262,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697349664,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697349673,56.53,74989.93,40.7,0.01054,1e-05,1.80249]
[1776697350082,56.53,74991.84,40.7,0.01056,1e-05,1.80487]
[1776697350091,56.53,74991.84,40.7,0.01056,1e-05,1.80487]
[1776697350491,56.53,74991.84,40.7,0.01056,1e-05,1.80487]
[1776697350501,56.53,74991.84,40.7,0.01056,1e-05,1.80487]
[1776697350924,56.53,74992.79,40.7,0.01057,1e-05,1.80613]
[1776697350932,56.53,74992.79,40.7,0.01057,1e-05,1.80613]
[1776697351354,56.53,74992.79,40.7,0.01057,1e-05,1.80613]
[1776697351361,56.53,74992.79,40.7,0.01057,1e-05,1.80613]
[1776697351789,56.53,74992.79,40.7,0.01057,1e-05,1.80613]
[1776697351806,56.53,74992.45,40.7,0.01056,1e-05,1.8044]
[1776697352222,56.53,74992.45,40.7,0.01056,1e-05,1.8044]
[1776697352237,56.53,74992.45,40.7,0.01056,1e-05,1.8044]
[1776697352689,56.53,74992.45,40.7,0.01056,1e-05,1.8044]
[1776697352697,56.53,74992.45,40.7,0.01056,1e-05,1.8044]
[1776697353112,56.53,74989.25,40.7,0.01053,1e-05,1.80083]
[1776697353123,56.53,74989.25,40.7,0.01053,1e-05,1.80083]
[1776697353559,56.53,74989.25,40.7,0.01053,1e-05,1.80083]
[1776697353566,56.53,74989.25,40.7,0.01053,1e-05,1.80083]
[1776697353991,56.53,74987.91,40.7,0.01052,1e-05,1.79944]
[1776697353999,56.53,74987.91,40.7,0.01052,1e-05,1.79944]
[1776697354443,56.53,74987.91,40.7,0.01052,1e-05,1.79944]
[1776697354452,56.53,74987.91,40.7,0.01052,1e-05,1.79944]
[1776697354880,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697354912,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697355044,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697355083,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697355470,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697355481,56.53,74988.73,40.7,0.01053,1e-05,1.80055]
[1776697355892,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697355906,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697356314,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697356323,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697356762,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697356772,56.53,74975.89,40.7,0.01044,1e-05,1.78584]
[1776697357188,56.54,74965.28,40.7,0.01036,1e-05,1.77382]
[1776697357196,56.54,74965.28,40.7,0.01036,1e-05,1.77382]
[1776697357575,56.54,74965.28,40.7,0.01036,1e-05,1.77382]
[1776697357623,56.54,74966.61,40.7,0.01037,1e-05,1.77555]
[1776697363490,56.54,74968.07,40.7,0.01039,1e-05,1.77857]
[1776697366834,56.55,74980.8,40.7,0.01049,1e-05,1.79389]
[1776697367282,56.55,74980.8,40.7,0.01049,1e-05,1.79389]
[1776697367291,56.55,74980.8,40.7,0.01049,1e-05,1.79389]
[1776697367725,56.55,74980.8,40.7,0.01049,1e-05,1.79389]
[1776697367733,56.55,74980.8,40.7,0.01049,1e-05,1.79389]
[1776697367521,56.55,74988.84,40.7,0.01055,1e-05,1.80339]
[1776697368175,56.55,74988.84,40.7,0.01055,1e-05,1.80339]
[1776697368185,56.55,74988.84,40.7,0.01055,1e-05,1.80339]
[1776697368621,56.55,74988.84,40.7,0.01055,1e-05,1.80339]
[1776697368629,56.55,74988.84,40.7,0.01055,1e-05,1.80339]
[1776697369050,56.55,74991.04,40.7,0.01057,1e-05,1.8061]
[1776697369059,56.55,74991.04,40.7,0.01057,1e-05,1.8061]
[1776697369476,56.55,74991.04,40.7,0.01057,1e-05,1.8061]
[1776697369486,56.55,74991.04,40.7,0.01057,1e-05,1.8061]
[1776697369907,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697369915,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697370337,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697370348,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697370798,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697370808,56.55,74993.05,40.7,0.01059,1e-05,1.80859]
[1776697371250,56.55,74991.73,40.7,0.01058,1e-05,1.8072]
[1776697371259,56.55,74991.73,40.7,0.01058,1e-05,1.8072]
[1776697371673,56.55,74991.73,40.7,0.01058,1e-05,1.8072]
[1776697371682,56.55,74991.73,40.7,0.01058,1e-05,1.8072]
[1776697372105,56.55,74993.2,40.7,0.01059,1e-05,1.80906]
[1776697372115,56.55,74993.2,40.7,0.01059,1e-05,1.80906]
[1776697372536,56.55,74993.2,40.7,0.01059,1e-05,1.80906]
[1776697372546,56.55,74993.2,40.7,0.01059,1e-05,1.80906]
[1776697372964,56.55,74991.92,40.7,0.01058,1e-05,1.80771]
[1776697372973,56.55,74991.92,40.7,0.01058,1e-05,1.80771]
[1776697373412,56.55,74991.92,40.7,0.01058,1e-05,1.80771]
[1776697373420,56.55,74991.92,40.7,0.01058,1e-05,1.80771]
[1776697373847,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697373856,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697374291,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697374299,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697374737,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697374744,56.55,74980.8,40.7,0.0105,1e-05,1.79494]
[1776697374742,56.56,74980.7,40.7,0.0105,1e-05,1.79499]
[1776697375171,56.56,74980.7,40.7,0.0105,1e-05,1.79499]
[1776697375180,56.56,74980.7,40.7,0.0105,1e-05,1.79499]
[1776697375620,56.56,74980.7,40.7,0.0105,1e-05,1.79499]
[1776697375628,56.56,74980.7,40.7,0.0105,1e-05,1.79499]
[1776697375696,56.56,74978.68,40.7,0.01048,1e-05,1.79282]
[1776697376072,56.56,74978.68,40.7,0.01048,1e-05,1.79282]
[1776697376083,56.56,74978.68,40.7,0.01048,1e-05,1.79282]
[1776697376502,56.56,74978.68,40.7,0.01048,1e-05,1.79282]
[1776697376513,56.56,74978.68,40.7,0.01048,1e-05,1.79282]
[1776697376920,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697376928,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697377342,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697377350,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697377766,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697377774,56.56,74983.0,40.7,0.01052,1e-05,1.798]
[1776697378215,56.56,74984.67,40.7,0.01053,1e-05,1.8001]
[1776697378224,56.56,74984.67,40.7,0.01053,1e-05,1.8001]
[1776697378670,56.56,74984.67,40.7,0.01053,1e-05,1.8001]
[1776697378679,56.56,74984.67,40.7,0.01053,1e-05,1.8001]
[1776697379099,56.56,74987.84,40.7,0.01056,1e-05,1.80395]
[1776697379111,56.56,74987.84,40.7,0.01056,1e-05,1.80395]
[1776697379526,56.56,74987.84,40.7,0.01056,1e-05,1.80395]
[1776697379534,56.56,74987.84,40.7,0.01056,1e-05,1.80395]
[1776697379961,56.56,74988.52,40.7,0.01056,1e-05,1.80489]
[1776697379970,56.56,74988.52,40.7,0.01056,1e-05,1.80489]
[1776697380393,56.56,74988.52,40.7,0.01056,1e-05,1.80489]
[1776697380411,56.56,74988.52,40.7,0.01056,1e-05,1.80489]
[1776697380855,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697380868,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697381297,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697381306,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697381726,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697381733,56.56,74987.74,40.7,0.01056,1e-05,1.80414]
[1776697382138,56.56,74987.49,40.7,0.01056,1e-05,1.804]
[1776697382147,56.56,74987.49,40.7,0.01056,1e-05,1.804]
[1776697382563,56.56,74987.49,40.7,0.01056,1e-05,1.804]
[1776697382635,56.56,74987.49,40.7,0.01056,1e-05,1.804]
[1776697382995,56.56,74978.02,40.7,0.01048,1e-05,1.79316]
[1776697383054,56.56,74978.02,40.7,0.01048,1e-05,1.79316]
[1776697383467,56.56,74978.02,40.7,0.01048,1e-05,1.79316]
[1776697383477,56.56,74978.02,40.7,0.01048,1e-05,1.79316]
[1776697383905,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697383924,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697384335,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697384350,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697384744,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697384755,56.56,74967.82,40.7,0.01041,1e-05,1.78156]
[1776697385178,56.56,74973.14,40.7,0.01045,1e-05,1.78788]
[1776697385186,56.56,74973.14,40.7,0.01045,1e-05,1.78788]
[1776697385629,56.56,74973.14,40.7,0.01045,1e-05,1.78788]
[1776697385637,56.56,74973.14,40.7,0.01045,1e-05,1.78788]
[1776697386056,56.57,74975.74,40.7,0.01047,1e-05,1.79107]
[1776697386065,56.57,74975.74,40.7,0.01047,1e-05,1.79107]
[1776697386497,56.57,74975.74,40.7,0.01047,1e-05,1.79107]
[1776697386506,56.57,74975.74,40.7,0.01047,1e-05,1.79107]
[1776697386950,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697386958,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697387386,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697387396,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697387818,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697387827,56.57,74979.8,40.7,0.0105,1e-05,1.79594]
[1776697388241,56.57,74977.59,40.7,0.01049,1e-05,1.79355]
[1776697388251,56.57,74977.59,40.7,0.01049,1e-05,1.79355]
[1776697388683,56.57,74977.59,40.7,0.01049,1e-05,1.79355]
[1776697388691,56.57,74977.59,40.7,0.01049,1e-05,1.79355]
[1776697388852,56.57,74976.42,40.7,0.01048,1e-05,1.79237]
[1776697389684,56.57,74975.56,40.7,0.01047,1e-05,1.79157]
[1776697394719,56.58,74973.33,40.7,0.01046,1e-05,1.79]
[1776697396733,56.58,74991.68,40.7,0.01061,1e-05,1.81169]
[1776697398077,56.58,74993.08,40.7,0.01062,1e-05,1.81349]
[1776697398524,56.58,74993.08,40.7,0.01062,1e-05,1.81349]
[1776697398531,56.58,74993.08,40.7,0.01062,1e-05,1.81349]
[1776697398747,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697398983,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697398990,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697399427,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697399435,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697399874,56.58,74992.27,40.7,0.01061,1e-05,1.8127]
[1776697399918,56.58,74988.6,40.7,0.01059,1e-05,1.80856]
[1776697400301,56.58,74988.6,40.7,0.01059,1e-05,1.80856]
[1776697400316,56.58,74988.6,40.7,0.01059,1e-05,1.80856]
[1776697400733,56.58,74988.6,40.7,0.01059,1e-05,1.80856]
[1776697400743,56.58,74988.6,40.7,0.01059,1e-05,1.80856]
[1776697401178,56.58,74975.69,40.7,0.01049,1e-05,1.79371]
[1776697401202,56.58,74975.69,40.7,0.01049,1e-05,1.79371]
[1776697401645,56.58,74975.69,40.7,0.01049,1e-05,1.79371]
[1776697401655,56.58,74975.69,40.7,0.01049,1e-05,1.79371]
[1776697402092,56.58,74973.49,40.7,0.01047,1e-05,1.79134]
[1776697402100,56.58,74973.49,40.7,0.01047,1e-05,1.79134]
[1776697402503,56.58,74973.49,40.7,0.01047,1e-05,1.79134]
[1776697402512,56.58,74973.49,40.7,0.01047,1e-05,1.79134]
[1776697402956,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697402986,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697403396,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697403406,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697403811,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697403820,56.58,74972.08,40.7,0.01046,1e-05,1.78988]
[1776697404243,56.58,74961.64,40.7,0.01039,1e-05,1.77802]
[1776697404256,56.58,74961.64,40.7,0.01039,1e-05,1.77802]
[1776697404684,56.58,74961.64,40.7,0.01039,1e-05,1.77802]
[1776697404692,56.58,74961.64,40.7,0.01039,1e-05,1.77802]
[1776697405123,56.59,74964.85,40.7,0.01041,1e-05,1.78191]
[1776697405131,56.59,74964.85,40.7,0.01041,1e-05,1.78191]
[1776697405561,56.59,74964.85,40.7,0.01041,1e-05,1.78191]
[1776697405576,56.59,74964.85,40.7,0.01041,1e-05,1.78191]
[1776697406011,56.59,74957.95,40.7,0.01036,1e-05,1.77417]
[1776697406020,56.59,74957.95,40.7,0.01036,1e-05,1.77417]
[1776697406456,56.59,74957.95,40.7,0.01036,1e-05,1.77417]
[1776697406464,56.59,74957.95,40.7,0.01036,1e-05,1.77417]
[1776697406910,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697406917,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697407349,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697407358,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697407771,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697407792,56.59,74957.91,40.7,0.01036,1e-05,1.77433]
[1776697408195,56.59,74954.64,40.7,0.01034,1e-05,1.77078]
[1776697408210,56.59,74954.64,40.7,0.01034,1e-05,1.77078]
[1776697408478,56.59,74954.64,40.7,0.01034,1e-05,1.77078]
[1776697408637,56.59,74954.64,40.7,0.01034,1e-05,1.77078]
[1776697408649,56.59,74954.64,40.7,0.01034,1e-05,1.77078]
[1776697409071,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697409080,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697409500,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697409521,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697409944,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697409954,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697410400,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697410414,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697410847,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697410884,56.59,74948.1,40.7,0.01029,1e-05,1.76351]
[1776697411310,56.59,74941.64,40.7,0.01024,1e-05,1.75584]
[1776697411329,56.59,74941.64,40.7,0.01024,1e-05,1.75584]
[1776697411764,56.59,74941.64,40.7,0.01024,1e-05,1.75584]
[1776697411782,56.59,74941.64,40.7,0.01024,1e-05,1.75584]
[1776697412210,56.59,74931.91,40.7,0.01016,1e-05,1.74305]
[1776697412221,56.59,74931.91,40.7,0.01016,1e-05,1.74305]
[1776697412647,56.59,74931.91,40.7,0.01016,1e-05,1.74305]
[1776697412658,56.59,74931.91,40.7,0.01016,1e-05,1.74305]
[1776697413079,56.58,74929.37,40.7,0.01014,1e-05,1.7399]
[1776697413102,56.58,74929.37,40.7,0.01014,1e-05,1.7399]
[1776697413518,56.58,74929.37,40.7,0.01014,1e-05,1.7399]
[1776697413533,56.58,74929.37,40.7,0.01014,1e-05,1.7399]
[1776697413940,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697413950,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697414370,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697414379,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697414805,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697414813,56.58,74928.95,40.7,0.01013,1e-05,1.73916]
[1776697415232,56.58,74923.94,40.7,0.01009,1e-05,1.73325]
[1776697415262,56.58,74923.94,40.7,0.01009,1e-05,1.73325]
[1776697415674,56.58,74923.94,40.7,0.01009,1e-05,1.73325]
[1776697415709,56.58,74923.94,40.7,0.01009,1e-05,1.73325]
[1776697415995,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697416056,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697416179,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697416261,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697416312,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697416694,56.58,74917.27,40.7,0.01004,1e-05,1.7255]
[1776697417108,56.58,74903.92,40.7,0.00994,1e-05,1.71033]
[1776697417144,56.58,74903.92,40.7,0.00994,1e-05,1.71033]
[1776697417569,56.58,74903.92,40.7,0.00994,1e-05,1.71033]
[1776697417614,56.58,74903.92,40.7,0.00994,1e-05,1.71033]
[1776697417867,56.58,74868.66,40.7,0.00969,1e-05,1.67119]
[1776697417944,56.58,74868.66,40.7,0.00969,1e-05,1.67119]
[1776697418121,56.58,74868.66,40.7,0.00969,1e-05,1.67119]
[1776697418515,56.58,74868.66,40.7,0.00969,1e-05,1.67119]
[1776697418527,56.58,74868.66,40.7,0.00969,1e-05,1.67119]
[1776697418971,56.58,74855.81,40.7,0.0096,1e-05,1.65705]
[1776697419408,56.58,74855.81,40.7,0.0096,1e-05,1.65705]
[1776697419617,56.58,74855.81,40.7,0.0096,1e-05,1.65705]
[1776697419848,56.58,74855.81,40.7,0.0096,1e-05,1.65705]
[1776697419874,56.58,74855.81,40.7,0.0096,1e-05,1.65705]
[1776697420113,56.58,74853.09,40.7,0.00958,1e-05,1.65398]
[1776697421047,56.58,74849.85,40.7,0.00955,1e-05,1.65046]
[1776697421914,56.58,74842.56,40.7,0.0095,1e-05,1.64247]
[1776697422454,56.58,74842.56,40.7,0.0095,1e-05,1.64247]
[1776697422506,56.57,74836.32,40.7,0.00946,1e-05,1.63556]
[1776697422918,56.57,74836.32,40.7,0.00946,1e-05,1.63556]
[1776697422989,56.57,74836.32,40.7,0.00946,1e-05,1.63556]
[1776697423105,56.57,74836.32,40.7,0.00946,1e-05,1.63556]
[1776697423450,56.57,74819.54,40.7,0.00934,1e-05,1.61752]
[1776697424101,56.57,74819.54,40.7,0.00934,1e-05,1.61752]
[1776697428075,56.57,74818.0,40.7,0.00933,1e-05,1.61569]
[1776697430271,56.57,74812.15,40.7,0.00929,1e-05,1.60943]
[1776697432562,56.57,74813.03,40.7,0.00929,1e-05,1.60998]
[1776697434286,56.57,74825.3,40.7,0.00938,1e-05,1.62298]
[1776697435956,56.57,74824.26,40.7,0.00937,1e-05,1.62176]
[1776697436444,56.57,74824.26,40.7,0.00937,1e-05,1.62176]
[1776697438148,56.57,74834.36,40.7,0.00944,1e-05,1.63246]
[1776697440491,56.57,74850.24,40.7,0.00955,1e-05,1.64935]
[1776697441143,56.57,74857.96,40.7,0.0096,1e-05,1.65772]
[1776697441684,56.57,74875.18,40.7,0.00972,1e-05,1.67641]
[1776697442860,56.57,74875.18,40.7,0.00972,1e-05,1.67641]
[1776697444532,56.56,74878.09,40.7,0.00974,1e-05,1.67933]
[1776697444615,56.56,74875.52,40.7,0.00972,1e-05,1.6762]
[1776697445681,56.56,74875.52,40.7,0.00972,1e-05,1.6762]
[1776697447647,56.57,74875.85,40.7,0.00973,1e-05,1.67735]
[1776697449121,56.57,74888.83,40.7,0.00983,1e-05,1.69242]
[1776697449546,56.57,74888.83,40.7,0.00983,1e-05,1.69242]
[1776697449580,56.57,74901.98,40.7,0.00992,1e-05,1.70737]
[1776697453336,56.57,74903.33,40.7,0.00993,1e-05,1.70823]
[1776697453430,56.57,74902.1,40.7,0.00992,1e-05,1.70666]
[1776697454836,56.57,74902.1,40.7,0.00992,1e-05,1.70666]
[1776697454872,56.57,74904.29,40.7,0.00994,1e-05,1.70944]
[1776697455126,56.57,74904.29,40.7,0.00994,1e-05,1.70944]
[1776697460287,56.56,74906.13,40.7,0.00994,1e-05,1.71028]
[1776697462301,56.56,74880.25,40.7,0.00975,1e-05,1.68124]
[1776697466630,56.56,74853.21,40.7,0.00956,1e-05,1.65111]
[1776697472381,56.55,74854.34,40.7,0.00955,1e-05,1.65036]
[1776697476409,56.55,74829.32,40.7,0.00938,1e-05,1.6231]
[1776697479432,56.55,74809.33,40.7,0.00924,1e-05,1.60174]
[1776697481450,56.55,74790.23,40.7,0.00911,1e-05,1.58157]
[1776697482429,56.55,74790.23,40.7,0.00911,1e-05,1.58157]
[1776697482666,56.55,74788.08,40.7,0.0091,1e-05,1.57934]
[1776697483074,56.55,74788.08,40.7,0.0091,1e-05,1.57934]
[1776697483493,56.55,74788.08,40.7,0.0091,1e-05,1.57934]
[1776697483515,56.55,74756.05,40.7,0.00888,1e-05,1.54614]
[1776697484128,56.55,74756.05,40.7,0.00888,1e-05,1.54614]
[1776697484295,56.55,74756.05,40.7,0.00888,1e-05,1.54614]
[1776697486493,56.55,74778.2,40.7,0.00903,1e-05,1.56904]
[1776697487074,56.55,74778.2,40.7,0.00903,1e-05,1.56904]
[1776697487334,56.55,74778.2,40.7,0.00903,1e-05,1.56904]
[1776697487741,56.55,74778.2,40.7,0.00903,1e-05,1.56904]
[1776697487754,56.55,74778.2,40.7,0.00903,1e-05,1.56904]
[1776697487820,56.55,74785.71,40.7,0.00908,1e-05,1.5769]
[1776697488160,56.55,74785.71,40.7,0.00908,1e-05,1.5769]
[1776697488175,56.55,74785.71,40.7,0.00908,1e-05,1.5769]
[1776697488580,56.55,74785.71,40.7,0.00908,1e-05,1.5769]
[1776697488590,56.55,74785.71,40.7,0.00908,1e-05,1.5769]
[1776697489007,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489015,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489438,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489453,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489775,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489786,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697489868,56.55,74791.6,40.7,0.00912,1e-05,1.58309]
[1776697490887,56.55,74814.5,40.7,0.00928,1e-05,1.60724]
[1776697496566,56.55,74834.99,40.7,0.00941,1e-05,1.62885]
[1776697500543,56.55,74831.51,40.7,0.00939,1e-05,1.62495]
[1776697500596,56.55,74832.32,40.7,0.00939,1e-05,1.62576]
[1776697501306,56.55,74832.32,40.7,0.00939,1e-05,1.62576]
[1776697501713,56.55,74834.91,40.7,0.00941,1e-05,1.62853]
[1776697503616,56.55,74852.42,40.7,0.00953,1e-05,1.64724]
[1776697504623,56.55,74872.29,40.7,0.00967,1e-05,1.66876]
[1776697505630,56.55,74891.4,40.7,0.00981,1e-05,1.68962]
[1776697506087,56.55,74891.4,40.7,0.00981,1e-05,1.68962]
[1776697511294,56.54,74884.03,40.7,0.00975,1e-05,1.68065]
[1776697516856,56.54,74893.84,40.7,0.00982,1e-05,1.69069]
[1776697522745,56.53,74887.86,40.7,0.00977,1e-05,1.68299]
[1776697523780,56.53,74912.72,40.7,0.00994,1e-05,1.7102]
[1776697528815,56.52,74914.42,40.7,0.00995,1e-05,1.71109]
[1776697529423,56.52,74914.42,40.7,0.00995,1e-05,1.71109]
[1776697532848,56.52,74903.07,40.7,0.00985,1e-05,1.69643]
[1776697534857,56.52,74868.57,40.7,0.0096,1e-05,1.65802]
[1776697539892,56.51,74866.18,40.7,0.00958,1e-05,1.65483]
[1776697544927,56.51,74872.32,40.7,0.00962,1e-05,1.66099]
[1776697549962,56.5,74870.4,40.7,0.00961,1e-05,1.6583]
[1776697555000,56.5,74849.15,40.7,0.00945,1e-05,1.63471]
[1776697560038,56.5,74851.36,40.7,0.00947,1e-05,1.63676]
[1776697565939,56.5,74867.59,40.7,0.00958,1e-05,1.65395]
[1776697571117,56.49,74881.2,40.7,0.00967,1e-05,1.6679]
[1776697573219,56.49,74845.02,40.7,0.00941,1e-05,1.62858]
[1776697579985,56.49,74853.18,40.7,0.00947,1e-05,1.63694]
[1776697583218,56.49,74830.43,40.7,0.00931,1e-05,1.61222]
[1776697588253,56.48,74841.28,40.7,0.00938,1e-05,1.62361]
[1776697589587,56.48,74841.28,40.7,0.00938,1e-05,1.62361]
[1776697589995,56.48,74841.28,40.7,0.00938,1e-05,1.62361]
[1776697590006,56.48,74841.28,40.7,0.00938,1e-05,1.62361]
[1776697590429,56.48,74842.3,40.7,0.00939,1e-05,1.62459]
[1776697590438,56.48,74842.3,40.7,0.00939,1e-05,1.62459]
[1776697590857,56.48,74842.3,40.7,0.00939,1e-05,1.62459]
[1776697590866,56.48,74842.3,40.7,0.00939,1e-05,1.62459]
[1776697591282,56.48,74845.6,40.7,0.00941,1e-05,1.62807]
[1776697591290,56.48,74845.6,40.7,0.00941,1e-05,1.62807]
[1776697591722,56.48,74845.6,40.7,0.00941,1e-05,1.62807]
[1776697591731,56.48,74845.6,40.7,0.00941,1e-05,1.62807]
[1776697592156,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697592167,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697592576,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697592584,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697593004,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697593014,56.48,74842.0,40.7,0.00938,1e-05,1.62277]
[1776697593445,56.48,74838.21,40.7,0.00935,1e-05,1.61867]
[1776697593457,56.48,74838.21,40.7,0.00935,1e-05,1.61867]
[1776697593867,56.48,74838.21,40.7,0.00935,1e-05,1.61867]
[1776697593877,56.48,74838.21,40.7,0.00935,1e-05,1.61867]
[1776697594310,56.48,74835.96,40.7,0.00933,1e-05,1.61622]
[1776697594330,56.48,74835.96,40.7,0.00933,1e-05,1.61622]
[1776697594743,56.48,74835.96,40.7,0.00933,1e-05,1.61622]
[1776697594752,56.48,74835.96,40.7,0.00933,1e-05,1.61622]
[1776697595196,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697595208,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697595645,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697595654,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697596068,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697596078,56.48,74835.62,40.7,0.00933,1e-05,1.61582]
[1776697596499,56.48,74831.63,40.7,0.0093,1e-05,1.61153]
[1776697596506,56.48,74831.63,40.7,0.0093,1e-05,1.61153]
[1776697596921,56.48,74831.63,40.7,0.0093,1e-05,1.61153]
[1776697596929,56.48,74831.63,40.7,0.0093,1e-05,1.61153]
[1776697597377,56.48,74828.27,40.7,0.00928,1e-05,1.60793]
[1776697597794,56.48,74828.27,40.7,0.00928,1e-05,1.60793]
[1776697597802,56.48,74828.27,40.7,0.00928,1e-05,1.60793]
[1776697598223,56.48,74827.1,40.7,0.00927,1e-05,1.60669]
[1776697598234,56.48,74827.1,40.7,0.00927,1e-05,1.60669]
[1776697598675,56.48,74827.1,40.7,0.00927,1e-05,1.60669]
[1776697598684,56.48,74827.1,40.7,0.00927,1e-05,1.60669]
[1776697599121,56.48,74827.1,40.7,0.00927,1e-05,1.60669]
[1776697599129,56.48,74827.99,40.7,0.00928,1e-05,1.6076]
[1776697599568,56.48,74827.99,40.7,0.00928,1e-05,1.6076]
[1776697599578,56.48,74827.99,40.7,0.00928,1e-05,1.6076]
[1776697600027,56.48,74827.99,40.7,0.00928,1e-05,1.6076]
[1776697600038,56.48,74827.99,40.7,0.00928,1e-05,1.6076]
[1776697600441,56.48,74828.12,40.7,0.00928,1e-05,1.60768]
[1776697600448,56.48,74828.12,40.7,0.00928,1e-05,1.60768]
[1776697600886,56.48,74828.12,40.7,0.00928,1e-05,1.60768]
[1776697600897,56.48,74828.12,40.7,0.00928,1e-05,1.60768]
[1776697601306,56.48,74828.48,40.7,0.00928,1e-05,1.60803]
[1776697601314,56.48,74828.48,40.7,0.00928,1e-05,1.60803]
[1776697601782,56.48,74828.48,40.7,0.00928,1e-05,1.60803]
[1776697601791,56.48,74828.48,40.7,0.00928,1e-05,1.60803]
[1776697602230,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697602240,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697602655,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697602663,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697603114,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697603124,56.48,74825.9,40.7,0.00926,1e-05,1.60526]
[1776697603531,56.48,74825.63,40.7,0.00926,1e-05,1.60494]
[1776697603539,56.48,74825.63,40.7,0.00926,1e-05,1.60494]
[1776697603976,56.48,74825.63,40.7,0.00926,1e-05,1.60494]
[1776697603986,56.48,74825.63,40.7,0.00926,1e-05,1.60494]
[1776697604422,56.48,74831.86,40.7,0.0093,1e-05,1.61153]
[1776697604432,56.48,74831.86,40.7,0.0093,1e-05,1.61153]
[1776697604837,56.48,74831.86,40.7,0.0093,1e-05,1.61153]
[1776697604849,56.48,74831.86,40.7,0.0093,1e-05,1.61153]
[1776697605287,56.48,74831.69,40.7,0.0093,1e-05,1.61131]
[1776697605296,56.48,74831.69,40.7,0.0093,1e-05,1.61131]
[1776697605736,56.48,74831.69,40.7,0.0093,1e-05,1.61131]
[1776697605745,56.48,74831.69,40.7,0.0093,1e-05,1.61131]
[1776697606172,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697606182,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697606614,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697606625,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697607060,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697607072,56.48,74829.76,40.7,0.00929,1e-05,1.60922]
[1776697607499,56.48,74830.63,40.7,0.00929,1e-05,1.61011]
[1776697607509,56.48,74830.63,40.7,0.00929,1e-05,1.61011]
[1776697607943,56.48,74830.63,40.7,0.00929,1e-05,1.61011]
[1776697607952,56.48,74830.63,40.7,0.00929,1e-05,1.61011]
[1776697608368,56.48,74835.78,40.7,0.00933,1e-05,1.61555]
[1776697608380,56.48,74835.78,40.7,0.00933,1e-05,1.61555]
[1776697608804,56.48,74835.78,40.7,0.00933,1e-05,1.61555]
[1776697608811,56.48,74835.78,40.7,0.00933,1e-05,1.61555]
[1776697609254,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697609262,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697609683,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697609690,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697610122,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697610131,56.48,74836.33,40.7,0.00933,1e-05,1.61609]
[1776697610555,56.48,74838.14,40.7,0.00935,1e-05,1.61797]
[1776697610566,56.48,74838.14,40.7,0.00935,1e-05,1.61797]
[1776697610987,56.48,74838.14,40.7,0.00935,1e-05,1.61797]
[1776697610996,56.48,74838.14,40.7,0.00935,1e-05,1.61797]
[1776697611434,56.48,74841.98,40.7,0.00937,1e-05,1.62202]
[1776697611442,56.48,74841.98,40.7,0.00937,1e-05,1.62202]
[1776697611601,56.48,74841.98,40.7,0.00937,1e-05,1.62202]
[1776697613455,56.48,74861.37,40.7,0.00951,1e-05,1.64275]
[1776697618489,56.48,74864.86,40.7,0.00953,1e-05,1.64604]
[1776697621510,56.47,74887.47,40.7,0.00968,1e-05,1.67035]
[1776697623524,56.47,74867.02,40.7,0.00954,1e-05,1.6478]
[1776697627790,56.47,74848.16,40.7,0.0094,1e-05,1.627]
[1776697633594,56.47,74861.04,40.7,0.00949,1e-05,1.64034]
[1776697636618,56.46,74840.62,40.7,0.00935,1e-05,1.61817]
[1776697638636,56.46,74808.88,40.7,0.00913,1e-05,1.58451]
[1776697643673,56.46,74813.21,40.7,0.00916,1e-05,1.58913]
[1776697644591,56.46,74813.21,40.7,0.00916,1e-05,1.58913]
[1776697644986,56.46,74813.21,40.7,0.00916,1e-05,1.58913]
[1776697644998,56.46,74813.21,40.7,0.00916,1e-05,1.58913]
[1776697645421,56.46,74803.91,40.7,0.0091,1e-05,1.57938]
[1776697645430,56.46,74803.91,40.7,0.0091,1e-05,1.57938]
[1776697645854,56.46,74803.91,40.7,0.0091,1e-05,1.57938]
[1776697645862,56.46,74803.91,40.7,0.0091,1e-05,1.57938]
[1776697646274,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697646282,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697646711,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697646719,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697647145,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697647156,56.46,74797.93,40.7,0.00906,1e-05,1.57314]
[1776697647581,56.46,74796.43,40.7,0.00905,1e-05,1.57161]
[1776697647589,56.46,74796.43,40.7,0.00905,1e-05,1.57161]
[1776697648006,56.46,74796.43,40.7,0.00905,1e-05,1.57161]
[1776697648017,56.46,74796.43,40.7,0.00905,1e-05,1.57161]
[1776697648419,56.46,74795.2,40.7,0.00904,1e-05,1.57036]
[1776697648427,56.46,74795.2,40.7,0.00904,1e-05,1.57036]
[1776697648855,56.46,74795.2,40.7,0.00904,1e-05,1.57036]
[1776697648866,56.46,74795.2,40.7,0.00904,1e-05,1.57036]
[1776697649314,56.47,74790.66,40.7,0.00901,1e-05,1.56567]
[1776697649324,56.47,74790.66,40.7,0.00901,1e-05,1.56567]
[1776697649767,56.47,74790.66,40.7,0.00901,1e-05,1.56567]
[1776697649775,56.47,74790.66,40.7,0.00901,1e-05,1.56567]
[1776697650225,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697650241,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697650651,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697650662,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697651072,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697651083,56.47,74792.07,40.7,0.00902,1e-05,1.56718]
[1776697651502,56.47,74796.17,40.7,0.00904,1e-05,1.57014]
[1776697651514,56.47,74796.17,40.7,0.00904,1e-05,1.57014]
[1776697651925,56.47,74796.17,40.7,0.00904,1e-05,1.57014]
[1776697651937,56.47,74796.17,40.7,0.00904,1e-05,1.57014]
[1776697652353,56.47,74789.69,40.7,0.00899,1e-05,1.56343]
[1776697652361,56.47,74789.69,40.7,0.00899,1e-05,1.56343]
[1776697652784,56.47,74789.69,40.7,0.00899,1e-05,1.56343]
[1776697652797,56.47,74789.69,40.7,0.00899,1e-05,1.56343]
[1776697653211,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697653220,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697653663,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697653678,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697654103,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697654144,56.47,74782.42,40.7,0.00895,1e-05,1.55593]
[1776697654521,56.47,74780.17,40.7,0.00893,1e-05,1.55367]
[1776697654542,56.47,74780.17,40.7,0.00893,1e-05,1.55367]
[1776697654952,56.47,74780.17,40.7,0.00893,1e-05,1.55367]
[1776697654961,56.47,74780.17,40.7,0.00893,1e-05,1.55367]
[1776697655392,56.47,74771.49,40.7,0.00887,1e-05,1.54478]
[1776697655400,56.47,74771.49,40.7,0.00887,1e-05,1.54478]
[1776697655838,56.47,74771.49,40.7,0.00887,1e-05,1.54478]
[1776697655846,56.47,74771.49,40.7,0.00887,1e-05,1.54478]
[1776697656266,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697656274,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697656693,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697656701,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697657116,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697657124,56.47,74769.3,40.7,0.00886,1e-05,1.5426]
[1776697657561,56.47,74769.32,40.7,0.00886,1e-05,1.5427]
[1776697657576,56.47,74769.32,40.7,0.00886,1e-05,1.5427]
[1776697658006,56.47,74769.32,40.7,0.00886,1e-05,1.5427]
[1776697658015,56.47,74769.32,40.7,0.00886,1e-05,1.5427]
[1776697658436,56.47,74770.22,40.7,0.00887,1e-05,1.54371]
[1776697658444,56.47,74770.22,40.7,0.00887,1e-05,1.54371]
[1776697658868,56.47,74770.22,40.7,0.00887,1e-05,1.54371]
[1776697658897,56.47,74770.22,40.7,0.00887,1e-05,1.54371]
[1776697659304,56.47,74771.09,40.7,0.00887,1e-05,1.54468]
[1776697659314,56.47,74771.09,40.7,0.00887,1e-05,1.54468]
[1776697659739,56.47,74771.09,40.7,0.00887,1e-05,1.54468]
[1776697659753,56.47,74771.09,40.7,0.00887,1e-05,1.54468]
[1776697660182,56.47,74771.09,40.7,0.00887,1e-05,1.54468]
[1776697660216,56.47,74763.08,40.7,0.00882,1e-05,1.53653]
[1776697660618,56.47,74763.08,40.7,0.00882,1e-05,1.53653]
[1776697660630,56.47,74763.08,40.7,0.00882,1e-05,1.53653]
[1776697661040,56.47,74763.08,40.7,0.00882,1e-05,1.53653]
[1776697661047,56.47,74763.08,40.7,0.00882,1e-05,1.53653]
[1776697661449,56.47,74748.24,40.7,0.00872,1e-05,1.52148]
[1776697661463,56.47,74748.24,40.7,0.00872,1e-05,1.52148]
[1776697661880,56.47,74748.24,40.7,0.00872,1e-05,1.52148]
[1776697661889,56.47,74748.24,40.7,0.00872,1e-05,1.52148]
[1776697662338,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697662355,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697662763,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697662779,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697663184,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697663194,56.47,74749.53,40.7,0.00873,1e-05,1.52291]
[1776697663610,56.47,74741.37,40.7,0.00868,1e-05,1.51474]
[1776697663618,56.47,74741.37,40.7,0.00868,1e-05,1.51474]
[1776697664032,56.47,74741.37,40.7,0.00868,1e-05,1.51474]
[1776697664040,56.47,74741.37,40.7,0.00868,1e-05,1.51474]
[1776697664456,56.47,74736.35,40.7,0.00865,1e-05,1.50979]
[1776697664464,56.47,74736.35,40.7,0.00865,1e-05,1.50979]
[1776697664898,56.47,74736.35,40.7,0.00865,1e-05,1.50979]
[1776697664908,56.47,74736.35,40.7,0.00865,1e-05,1.50979]
[1776697665326,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697665371,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697665774,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697665782,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697666202,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697666212,56.47,74739.77,40.7,0.00867,1e-05,1.51338]
[1776697666628,56.47,74738.78,40.7,0.00867,1e-05,1.51251]
[1776697666975,56.47,74738.78,40.7,0.00867,1e-05,1.51251]
[1776697666977,56.47,74754.13,40.7,0.00877,1e-05,1.52823]
[1776697667618,56.47,74754.13,40.7,0.00877,1e-05,1.52823]
[1776697667851,56.48,74769.67,40.7,0.00887,1e-05,1.54476]
[1776697668883,56.48,74769.67,40.7,0.00887,1e-05,1.54476]
[1776697668985,56.48,74776.36,40.7,0.00892,1e-05,1.55173]
[1776697674905,56.48,74795.11,40.7,0.00904,1e-05,1.57118]
[1776697679940,56.48,74792.78,40.7,0.00903,1e-05,1.56876]
[1776697681954,56.48,74817.7,40.7,0.0092,1e-05,1.59488]
[1776697683971,56.48,74835.78,40.7,0.00932,1e-05,1.61405]
[1776697685989,56.48,74856.92,40.7,0.00947,1e-05,1.63671]
[1776697691029,56.48,74853.21,40.7,0.00944,1e-05,1.63271]
[1776697696070,56.48,74835.53,40.7,0.00932,1e-05,1.61379]
[1776697701105,56.48,74843.1,40.7,0.00937,1e-05,1.62187]
[1776697706140,56.48,74845.39,40.7,0.00939,1e-05,1.62432]
[1776697711175,56.48,74844.9,40.7,0.00938,1e-05,1.62241]
[1776697713192,56.48,74863.69,40.7,0.00951,1e-05,1.64262]
[1776697716243,56.48,74883.33,40.7,0.00965,1e-05,1.66396]
[1776697721265,56.48,74861.24,40.7,0.00949,1e-05,1.63997]
[1776697726300,56.48,74851.02,40.7,0.00942,1e-05,1.62897]
[1776697728315,56.48,74875.24,40.7,0.00959,1e-05,1.65514]
[1776697732343,56.48,74858.06,40.7,0.00947,1e-05,1.63654]
[1776697737380,56.48,74862.02,40.7,0.0095,1e-05,1.64082]
[1776697742415,56.48,74854.01,40.7,0.00944,1e-05,1.63218]
[1776697747451,56.48,74849.01,40.7,0.0094,1e-05,1.62682]
[1776697751479,56.48,74830.18,40.7,0.00927,1e-05,1.60672]
[1776697756514,56.48,74839.45,40.7,0.00934,1e-05,1.61659]
[1776697761552,56.48,74852.25,40.7,0.00943,1e-05,1.63029]
[1776697765580,56.48,74834.79,40.7,0.00931,1e-05,1.61162]
[1776697770615,56.48,74838.0,40.7,0.00933,1e-05,1.61504]
[1776697775650,56.48,74834.83,40.7,0.0093,1e-05,1.61029]
[1776697780687,56.48,74834.84,40.7,0.0093,1e-05,1.6103]
[1776697786167,56.48,74846.67,40.7,0.00938,1e-05,1.62292]
[1776697791766,56.48,74857.12,40.7,0.00945,1e-05,1.63414]
[1776697796802,56.48,74846.42,40.7,0.00938,1e-05,1.62265]
[1776697801837,56.48,74839.23,40.7,0.00933,1e-05,1.61497]
[1776697806876,56.48,74855.79,40.7,0.00944,1e-05,1.63271]
[1776697811254,56.48,74881.23,40.7,0.00962,1e-05,1.66026]
[1776697812922,56.48,74899.23,40.7,0.00975,1e-05,1.67998]
[1776697817958,56.48,74890.49,40.7,0.00969,1e-05,1.67038]
[1776697819401,56.48,74890.49,40.7,0.00969,1e-05,1.67038]
[1776697820319,56.48,74897.05,40.7,0.00974,1e-05,1.67758]
[1776697819983,56.48,74935.89,40.7,0.01002,1e-05,1.72072]
[1776697820720,56.48,74935.89,40.7,0.01002,1e-05,1.72072]
[1776697821083,56.48,74949.24,40.7,0.01012,1e-05,1.73575]
[1776697826798,56.47,74950.04,40.7,0.01011,1e-05,1.73537]
[1776697829121,56.47,74956.34,40.7,0.01016,1e-05,1.74198]
[1776697835111,56.46,74942.05,40.7,0.01003,1e-05,1.72228]
[1776697838136,56.45,74962.86,40.7,0.01018,1e-05,1.74504]
[1776697839032,56.45,74962.86,40.7,0.01018,1e-05,1.74504]
[1776697844180,56.44,74969.57,40.7,0.01021,1e-05,1.75091]
[1776697849215,56.43,74981.27,40.7,0.01029,1e-05,1.76286]
[1776697851316,56.43,74980.2,40.7,0.01028,1e-05,1.76132]
[1776697857271,56.42,74969.04,40.7,0.01019,1e-05,1.74646]
[1776697862311,56.41,74986.87,40.7,0.01031,1e-05,1.76567]
[1776697867346,56.4,74991.23,40.7,0.01033,1e-05,1.76908]
[1776697872381,56.39,74988.72,40.7,0.0103,1e-05,1.76466]
[1776697877416,56.38,74999.8,40.7,0.01038,1e-05,1.77584]
[1776697880441,56.38,75025.66,40.7,0.01057,1e-05,1.80484]
[1776697885476,56.37,75031.74,40.7,0.0106,1e-05,1.80962]
[1776697890511,56.35,75036.86,40.7,0.01063,1e-05,1.81367]
[1776697895546,56.34,75049.99,40.7,0.01071,1e-05,1.82598]
[1776697900581,56.33,75058.02,40.7,0.01075,1e-05,1.8329]
[1776697905632,56.32,75055.98,40.7,0.01072,1e-05,1.82841]
[1776697910656,56.31,75055.37,40.7,0.0107,1e-05,1.8256]
[1776697915691,56.29,75064.96,40.7,0.01076,1e-05,1.83483]
[1776697920726,56.24,75056.86,40.7,0.01064,1e-05,1.8158]
[1776697925761,56.21,75034.83,40.7,0.01043,1e-05,1.78469]
[1776697929790,56.2,75013.42,40.7,0.01026,1e-05,1.75872]
[1776697934828,56.19,75003.45,40.7,0.01018,1e-05,1.74594]
[1776697939863,56.19,74994.86,40.7,0.01011,1e-05,1.73491]
[1776697944898,56.18,75002.83,40.7,0.01016,1e-05,1.74275]
[1776697949934,56.16,74999.07,40.7,0.01011,1e-05,1.73514]
[1776697954969,56.14,74998.61,40.7,0.01007,1e-05,1.7298]
[1776697960012,56.11,74984.95,40.7,0.00994,1e-05,1.70916]
[1776697965050,56.1,74973.06,40.7,0.00984,1e-05,1.69492]
[1776697970087,56.1,74986.54,40.7,0.00994,1e-05,1.70908]
[1776697973258,56.1,74990.17,40.7,0.00996,1e-05,1.71277]
[1776697973347,56.1,75021.01,40.7,0.01019,1e-05,1.74774]
[1776697975014,56.1,75028.49,40.7,0.01024,1e-05,1.75631]
[1776697978252,56.09,75023.34,40.7,0.0102,1e-05,1.74938]
[1776697981182,56.09,75020.56,40.7,0.01017,1e-05,1.74542]
[1776697983504,56.08,75025.73,40.7,0.01021,1e-05,1.7508]
[1776697984242,56.08,75022.98,40.7,0.01019,1e-05,1.74738]
[1776697987219,56.08,75011.25,40.7,0.01009,1e-05,1.73326]
[1776697987664,56.08,75011.25,40.7,0.01009,1e-05,1.73326]
[1776697988223,56.07,74994.04,40.7,0.00996,1e-05,1.71334]
[1776697993257,56.07,74993.54,40.7,0.00995,1e-05,1.71176]
[1776697998294,56.06,74982.98,40.7,0.00987,1e-05,1.69895]
[1776698003329,56.06,74979.97,40.7,0.00984,1e-05,1.69469]
[1776698008799,56.05,74974.25,40.7,0.0098,1e-05,1.68763]
[1776698014072,56.05,74967.29,40.7,0.00973,1e-05,1.67769]
[1776698019445,56.04,74961.91,40.7,0.00969,1e-05,1.67083]
[1776698023474,56.04,74938.21,40.7,0.00951,1e-05,1.64434]
[1776698025606,56.04,74920.27,40.7,0.00939,1e-05,1.62474]
[1776698028519,56.04,74939.64,40.7,0.00952,1e-05,1.64558]
[1776698032547,56.03,74961.81,40.7,0.00968,1e-05,1.66949]
[1776698037584,56.03,74967.36,40.7,0.00971,1e-05,1.67499]
[1776698042913,56.03,74970.13,40.7,0.00973,1e-05,1.67751]
[1776698048663,56.02,74984.29,40.7,0.00983,1e-05,1.69221]
[1776698053707,56.02,74990.85,40.7,0.00987,1e-05,1.69867]
[1776698058744,56.01,75007.98,40.7,0.00999,1e-05,1.71701]
[1776698063779,56.0,75016.0,40.7,0.01004,1e-05,1.72499]
[1776698068817,56.0,75026.91,40.7,0.01011,1e-05,1.73623]
[1776698073852,55.99,75041.33,40.7,0.0102,1e-05,1.74995]
[1776698078887,55.97,75052.71,40.7,0.01026,1e-05,1.75913]
[1776698083922,55.89,75067.4,40.7,0.01028,1e-05,1.76223]
[1776698088957,55.88,75082.75,40.7,0.01039,1e-05,1.77859]
[1776698093996,55.87,75098.73,40.7,0.0105,1e-05,1.79561]
[1776698099028,55.82,75093.78,40.7,0.01041,1e-05,1.78205]
[1776698104065,55.78,75109.33,40.7,0.01048,1e-05,1.79273]
[1776698109100,55.77,75100.91,40.7,0.0104,1e-05,1.78123]
[1776698114135,55.76,75110.83,40.7,0.01047,1e-05,1.79126]
[1776698119170,55.75,75117.34,40.7,0.01051,1e-05,1.79687]
[1776698123203,55.74,75136.48,40.7,0.01064,1e-05,1.81806]
[1776698125849,55.74,75145.62,40.7,0.01071,1e-05,1.82855]
[1776698128382,55.73,75144.41,40.7,0.01069,1e-05,1.82553]
[1776698132595,55.72,75151.88,40.7,0.01073,1e-05,1.83133]
[1776698137301,55.71,75131.55,40.7,0.01056,1e-05,1.80523]
[1776698138705,55.71,75131.55,40.7,0.01056,1e-05,1.80523]
[1776698144351,55.7,75102.81,40.7,0.01032,1e-05,1.76922]
[1776698149414,55.69,75110.97,40.7,0.01038,1e-05,1.77728]
[1776698154449,55.68,75109.27,40.7,0.01035,1e-05,1.77385]
[1776698159513,55.67,75101.81,40.7,0.01029,1e-05,1.76378]
[1776698164551,55.67,75091.62,40.7,0.0102,1e-05,1.75067]
[1776698167572,55.66,75112.47,40.7,0.01035,1e-05,1.77405]
[1776698172607,55.65,75110.85,40.7,0.01033,1e-05,1.77071]
[1776698177642,55.65,75124.04,40.7,0.01042,1e-05,1.78464]
[1776698182677,55.64,75128.69,40.7,0.01045,1e-05,1.78855]
[1776698184698,55.63,75106.33,40.7,0.01027,1e-05,1.76186]
[1776698189733,55.63,75084.19,40.7,0.0101,1e-05,1.73515]
[1776698194768,55.62,75077.08,40.7,0.01003,1e-05,1.72455]
[1776698199803,55.61,75080.55,40.7,0.01005,1e-05,1.72751]
[1776698204088,55.61,75103.57,40.7,0.01022,1e-05,1.75312]
[1776698206864,55.6,75127.87,40.7,0.0104,1e-05,1.78059]
[1776698211898,55.6,75126.98,40.7,0.01038,1e-05,1.77803]
[1776698216933,55.59,75125.58,40.7,0.01036,1e-05,1.77498]
[1776698220969,55.58,75149.13,40.7,0.01053,1e-05,1.80144]
[1776698222223,55.58,75149.13,40.7,0.01053,1e-05,1.80144]
[1776698223991,55.58,75182.91,40.7,0.01079,1e-05,1.84063]
[1776698229033,55.56,75186.89,40.7,0.01081,1e-05,1.84335]
[1776698234068,55.55,75162.53,40.7,0.0106,1e-05,1.8122]
[1776698239105,55.54,75166.22,40.7,0.01062,1e-05,1.81479]
[1776698244142,55.53,75175.83,40.7,0.01068,1e-05,1.82445]
[1776698249177,55.52,75186.81,40.7,0.01076,1e-05,1.83568]
[1776698254212,55.51,75190.41,40.7,0.01076,1e-05,1.83654]
[1776698256226,55.51,75207.61,40.7,0.0109,1e-05,1.8565]
[1776698261261,55.43,75197.39,40.7,0.01072,1e-05,1.83032]
[1776698263277,55.42,75217.61,40.7,0.01088,1e-05,1.85392]
[1776698268313,55.35,75209.4,40.7,0.01072,1e-05,1.83072]
[1776698273348,55.34,75203.0,40.7,0.01066,1e-05,1.82116]
[1776698278383,55.33,75195.68,40.7,0.01059,1e-05,1.81064]
[1776698283420,55.32,75186.46,40.7,0.0105,1e-05,1.79763]
[1776698288455,55.31,75184.94,40.7,0.01048,1e-05,1.79426]
[1776698293489,55.3,75182.64,40.7,0.01045,1e-05,1.78996]
[1776698298525,55.29,75186.26,40.7,0.01047,1e-05,1.7927]
[1776698303560,55.28,75193.8,40.7,0.01052,1e-05,1.80013]
[1776698307981,55.28,75195.26,40.7,0.01052,1e-05,1.80089]
[1776698308600,55.28,75213.52,40.7,0.01067,1e-05,1.82235]
[1776698313637,55.26,75203.31,40.7,0.01056,1e-05,1.80657]
[1776698315128,55.26,75203.31,40.7,0.01056,1e-05,1.80657]
[1776698317621,55.26,75202.97,40.7,0.01055,1e-05,1.80518]
[1776698317815,55.26,75202.97,40.7,0.01055,1e-05,1.80518]
[1776698317990,55.26,75223.96,40.7,0.01072,1e-05,1.82996]
[1776698324355,55.26,75219.72,40.7,0.01068,1e-05,1.82487]
[1776698324438,55.26,75219.38,40.7,0.01068,1e-05,1.82446]
[1776698326577,55.25,75213.15,40.7,0.01063,1e-05,1.81664]
[1776698326730,55.25,75209.43,40.7,0.0106,1e-05,1.81185]
[1776698328371,55.25,75209.43,40.7,0.0106,1e-05,1.81185]
[1776698328387,55.25,75198.51,40.7,0.01051,1e-05,1.79885]
[1776698330750,55.25,75188.15,40.7,0.01043,1e-05,1.7863]
[1776698330775,55.25,75194.61,40.7,0.01048,1e-05,1.79364]
[1776698333738,55.25,75192.88,40.7,0.01046,1e-05,1.7916]
[1776698333794,55.25,75191.13,40.7,0.01045,1e-05,1.78953]
[1776698336886,55.25,75201.08,40.7,0.01052,1e-05,1.80071]
[1776698336983,55.24,75203.15,40.7,0.01054,1e-05,1.80285]
[1776698339959,55.24,75202.37,40.7,0.01053,1e-05,1.80192]
[1776698340014,55.24,75202.14,40.7,0.01053,1e-05,1.80165]
[1776698342673,55.24,75201.36,40.7,0.01052,1e-05,1.80009]
[1776698342857,55.24,75205.3,40.7,0.01055,1e-05,1.80446]
[1776698343974,55.24,75205.3,40.7,0.01055,1e-05,1.80446]
[1776698344074,55.24,75211.94,40.7,0.0106,1e-05,1.81237]
[1776698345382,55.24,75211.94,40.7,0.0106,1e-05,1.81237]
[1776698345479,55.24,75212.18,40.7,0.0106,1e-05,1.81232]
[1776698346181,55.24,75212.18,40.7,0.0106,1e-05,1.81232]
[1776698346306,55.24,75232.44,40.7,0.01076,1e-05,1.83664]
[1776698349305,55.24,75241.22,40.7,0.01083,1e-05,1.84726]
[1776698349348,55.23,75241.81,40.7,0.01083,1e-05,1.84719]
[1776698352306,55.23,75235.41,40.7,0.01078,1e-05,1.83944]
[1776698352386,55.23,75232.95,40.7,0.01076,1e-05,1.83647]
[1776698355880,55.23,75235.79,40.7,0.01077,1e-05,1.83875]
[1776698355954,55.2,75225.44,40.7,0.01067,1e-05,1.82246]
[1776698358522,55.2,75229.52,40.7,0.0107,1e-05,1.82737]
[1776698358974,55.2,75236.63,40.7,0.01075,1e-05,1.83593]
[1776698363364,55.2,75238.86,40.7,0.01076,1e-05,1.83748]
[1776698363432,55.2,75235.52,40.7,0.01074,1e-05,1.83307]
[1776698364647,55.2,75233.03,40.7,0.01072,1e-05,1.83007]
[1776698365017,55.2,75231.67,40.7,0.01071,1e-05,1.82843]
[1776698367772,55.19,75229.38,40.7,0.01068,1e-05,1.82496]
[1776698368038,55.19,75236.94,40.7,0.01074,1e-05,1.83371]
[1776698370816,55.19,75240.31,40.7,0.01077,1e-05,1.83778]
[1776698371059,55.19,75231.03,40.7,0.01068,1e-05,1.82509]
[1776698376094,55.18,75224.17,40.7,0.01062,1e-05,1.81514]
[1776698379120,55.17,75204.61,40.7,0.01046,1e-05,1.79087]
[1776698384155,55.17,75191.24,40.7,0.01035,1e-05,1.77374]
[1776698387176,55.16,75214.66,40.7,0.01052,1e-05,1.80063]
[1776698392210,55.15,75232.54,40.7,0.01065,1e-05,1.82042]
[1776698397246,55.14,75218.08,40.7,0.01053,1e-05,1.80152]
[1776698402281,55.14,75208.24,40.7,0.01044,1e-05,1.78834]
[1776698407316,55.13,75204.71,40.7,0.0104,1e-05,1.78272]
[1776698412351,55.12,75208.73,40.7,0.01043,1e-05,1.78606]
[1776698417386,55.11,75198.54,40.7,0.01034,1e-05,1.77265]
[1776698422421,55.1,75196.38,40.7,0.01031,1e-05,1.76884]
[1776698427457,55.1,75185.24,40.7,0.01022,1e-05,1.75463]
[1776698431489,55.09,75209.24,40.7,0.01039,1e-05,1.78035]
[1776698436524,55.08,75211.81,40.7,0.0104,1e-05,1.78201]
[1776698441559,55.08,75203.6,40.7,0.01033,1e-05,1.77095]
[1776698446594,55.07,75185.93,40.7,0.01018,1e-05,1.74909]
[1776698451629,55.06,75179.5,40.7,0.01013,1e-05,1.74059]
[1776698456664,55.06,75184.38,40.7,0.01016,1e-05,1.74522]
[1776698461752,55.05,75176.92,40.7,0.0101,1e-05,1.73555]
[1776698467513,55.05,75181.95,40.7,0.01013,1e-05,1.74062]
[1776698467572,55.05,75192.81,40.7,0.01021,1e-05,1.75285]
[1776698468243,55.05,75192.81,40.7,0.01021,1e-05,1.75285]
[1776698470326,55.05,75193.87,40.7,0.01022,1e-05,1.75443]
[1776698470384,55.05,75193.27,40.7,0.01022,1e-05,1.7544]
[1776698475805,55.05,75199.0,40.7,0.01026,1e-05,1.76005]
[1776698480200,55.04,75202.63,40.7,0.01028,1e-05,1.76362]
[1776698480571,55.04,75202.63,40.7,0.01028,1e-05,1.76362]
[1776698480645,55.04,75224.91,40.7,0.01045,1e-05,1.78942]
[1776698480912,55.04,75224.91,40.7,0.01045,1e-05,1.78942]
[1776698481189,55.04,75224.91,40.7,0.01045,1e-05,1.78942]
[1776698481266,55.04,75268.64,40.7,0.01079,1e-05,1.84188]
[1776698482470,55.04,75268.64,40.7,0.01079,1e-05,1.84188]
[1776698482513,55.04,75271.31,40.7,0.01082,1e-05,1.84541]
[1776698483716,55.04,75271.31,40.7,0.01082,1e-05,1.84541]
[1776698484291,55.04,75277.35,40.7,0.01086,1e-05,1.85276]
[1776698484393,55.04,75347.64,40.7,0.01144,1e-05,1.94005]
[1776698484770,55.04,75347.64,40.7,0.01144,1e-05,1.94005]
[1776698484934,55.04,75347.64,40.7,0.01144,1e-05,1.94005]
[1776698485049,55.04,75347.64,40.7,0.01144,1e-05,1.94005]
[1776698485152,55.04,75347.64,40.7,0.01144,1e-05,1.94005]
[1776698485710,55.04,75381.71,40.7,0.01173,1e-05,1.98353]
[1776698486186,55.04,75381.71,40.7,0.01173,1e-05,1.98353]
[1776698486273,55.04,75378.97,40.7,0.01171,1e-05,1.98]
[1776698486936,55.04,75378.97,40.7,0.01171,1e-05,1.98]
[1776698487247,55.04,75378.97,40.7,0.01171,1e-05,1.98]
[1776698487448,55.04,75378.97,40.7,0.01171,1e-05,1.98]
[1776698487459,55.04,75372.75,40.7,0.01166,1e-05,1.97198]
[1776698487797,55.04,75372.75,40.7,0.01166,1e-05,1.97198]
[1776698487974,55.04,75372.75,40.7,0.01166,1e-05,1.97198]
[1776698488230,55.04,75372.75,40.7,0.01166,1e-05,1.97198]
[1776698488450,55.04,75372.75,40.7,0.01166,1e-05,1.97198]
[1776698488462,55.04,75371.19,40.7,0.01164,1e-05,1.9698]
[1776698490009,55.04,75377.6,40.7,0.0117,1e-05,1.97802]
[1776698490052,55.04,75377.6,40.7,0.0117,1e-05,1.97802]
[1776698490088,55.04,75377.6,40.7,0.0117,1e-05,1.97802]
[1776698490319,55.04,75377.6,40.7,0.0117,1e-05,1.97802]
[1776698490351,55.04,75369.36,40.7,0.01162,1e-05,1.96684]
[1776698491812,55.03,75367.9,40.7,0.0116,1e-05,1.96277]
[1776698491964,55.03,75367.9,40.7,0.0116,1e-05,1.96277]
[1776698492057,55.03,75348.11,40.7,0.01143,1e-05,1.93763]
[1776698492992,55.03,75348.11,40.7,0.01143,1e-05,1.93763]
[1776698493701,55.0,75370.37,40.7,0.01158,1e-05,1.9604]
[1776698493986,55.0,75370.37,40.7,0.01158,1e-05,1.9604]
[1776698494076,55.0,75390.28,40.7,0.01175,1e-05,1.98533]
[1776698496091,54.97,75411.94,40.7,0.01189,1e-05,2.00699]
[1776698497640,54.97,75411.94,40.7,0.01189,1e-05,2.00699]
[1776698498890,54.96,75417.36,40.7,0.01192,1e-05,2.01203]
[1776698500748,54.89,75406.04,40.7,0.01173,1e-05,1.98416]
[1776698505341,54.76,75410.42,40.7,0.01161,1e-05,1.96545]
[1776698507265,54.7,75426.58,40.7,0.01166,1e-05,1.97444]
[1776698509014,54.63,75406.76,40.7,0.01142,1e-05,1.93739]
[1776698509915,54.6,75396.54,40.7,0.01129,1e-05,1.91911]
[1776698510279,54.6,75396.54,40.7,0.01129,1e-05,1.91911]
[1776698511474,54.6,75396.03,40.7,0.01129,1e-05,1.91796]
[1776698511507,54.6,75377.11,40.7,0.01113,1e-05,1.8937]
[1776698513288,54.6,75374.16,40.7,0.0111,1e-05,1.88956]
[1776698516154,54.59,75369.24,40.7,0.01105,1e-05,1.8821]
[1776698516348,54.59,75369.24,40.7,0.01105,1e-05,1.8821]
[1776698524290,54.57,75395.53,40.7,0.01124,1e-05,1.91163]
[1776698526409,54.57,75405.97,40.7,0.01132,1e-05,1.92388]
[1776698528610,54.56,75428.66,40.7,0.01151,1e-05,1.95172]
[1776698531107,54.47,75432.34,40.7,0.01143,1e-05,1.93971]
[1776698531660,54.47,75432.34,40.7,0.01143,1e-05,1.93971]
[1776698533455,54.44,75426.0,40.7,0.01134,1e-05,1.92626]
[1776698534717,54.44,75432.41,40.7,0.01139,1e-05,1.9339]
[1776698536471,54.41,75443.13,40.7,0.01144,1e-05,1.94245]
[1776698537836,54.38,75424.46,40.7,0.01125,1e-05,1.913]
[1776698538406,54.38,75424.46,40.7,0.01125,1e-05,1.913]
[1776698539400,54.35,75398.67,40.7,0.011,1e-05,1.87508]
[1776698541023,54.33,75388.05,40.7,0.01088,1e-05,1.85731]
[1776698541414,54.33,75409.11,40.7,0.01105,1e-05,1.88308]
[1776698542217,54.33,75409.11,40.7,0.01105,1e-05,1.88308]
[1776698544006,54.32,75389.43,40.7,0.01088,1e-05,1.85739]
[1776698544446,54.32,75389.43,40.7,0.01088,1e-05,1.85739]
[1776698545448,54.32,75428.82,40.7,0.0112,1e-05,1.90621]
[1776698547063,54.31,75429.12,40.7,0.0112,1e-05,1.90573]
[1776698549550,54.31,75421.59,40.7,0.01113,1e-05,1.89531]
[1776698550121,54.31,75414.92,40.7,0.01107,1e-05,1.88649]
[1776698551528,54.3,75413.27,40.7,0.01105,1e-05,1.884]
[1776698553908,54.3,75415.74,40.7,0.01106,1e-05,1.88424]
[1776698553984,54.3,75415.74,40.7,0.01106,1e-05,1.88424]
[1776698555538,54.29,75443.52,40.7,0.01128,1e-05,1.91835]
[1776698556295,54.29,75443.52,40.7,0.01128,1e-05,1.91835]
[1776698559428,54.28,75442.41,40.7,0.01126,1e-05,1.91549]
[1776698562296,54.25,75457.98,40.7,0.01136,1e-05,1.9295]
[1776698562795,54.25,75457.98,40.7,0.01136,1e-05,1.9295]
[1776698562589,54.25,75496.04,40.7,0.01168,1e-05,1.97803]
[1776698563189,54.25,75496.04,40.7,0.01168,1e-05,1.97803]
[1776698563435,54.25,75496.04,40.7,0.01168,1e-05,1.97803]
[1776698563533,54.25,75496.04,40.7,0.01168,1e-05,1.97803]
[1776698563596,54.25,75512.37,40.7,0.01182,1e-05,1.99952]
[1776698564551,54.25,75512.37,40.7,0.01182,1e-05,1.99952]
[1776698565057,54.25,75514.42,40.7,0.01184,1e-05,2.00157]
[1776698565174,54.25,75514.42,40.7,0.01184,1e-05,2.00157]
[1776698565613,54.24,75530.36,40.7,0.01197,1e-05,2.02195]
[1776698566337,54.24,75530.36,40.7,0.01197,1e-05,2.02195]
[1776698566465,54.24,75530.36,40.7,0.01197,1e-05,2.02195]
[1776698566633,54.24,75530.36,40.7,0.01197,1e-05,2.02195]
[1776698566836,54.24,75530.36,40.7,0.01197,1e-05,2.02195]
[1776698566726,54.24,75531.73,40.7,0.01198,1e-05,2.02369]
[1776698567316,54.24,75531.73,40.7,0.01198,1e-05,2.02369]
[1776698567392,54.24,75531.73,40.7,0.01198,1e-05,2.02369]
[1776698567449,54.24,75531.73,40.7,0.01198,1e-05,2.02369]
[1776698567852,54.24,75531.73,40.7,0.01198,1e-05,2.02369]
[1776698568309,54.24,75527.23,40.7,0.01194,1e-05,2.01781]
[1776698568822,54.24,75527.23,40.7,0.01194,1e-05,2.01781]
[1776698570231,54.24,75531.08,40.7,0.01197,1e-05,2.02232]
[1776698571953,54.21,75515.35,40.7,0.01179,1e-05,1.99485]
[1776698573367,54.17,75514.41,40.7,0.01174,1e-05,1.98721]
[1776698574678,54.17,75483.19,40.7,0.01146,1e-05,1.94551]
[1776698574962,54.17,75483.19,40.7,0.01146,1e-05,1.94551]
[1776698578441,54.08,75488.2,40.7,0.01139,1e-05,1.93583]
[1776698581080,54.07,75495.49,40.7,0.01145,1e-05,1.94366]
[1776698584075,54.02,75471.96,40.7,0.01118,1e-05,1.90321]
[1776698584902,54.02,75463.51,40.7,0.0111,1e-05,1.89206]
[1776698590798,53.89,75467.13,40.7,0.01097,1e-05,1.87237]
[1776698594761,53.83,75475.27,40.7,0.01096,1e-05,1.87145]
[1776698597848,53.76,75499.38,40.7,0.01108,1e-05,1.89015]
[1776698602536,53.71,75503.28,40.7,0.01105,1e-05,1.8859]
[1776698602890,53.71,75485.54,40.7,0.01091,1e-05,1.86358]
[1776698603896,53.69,75464.58,40.7,0.01071,1e-05,1.8336]
[1776698609867,53.67,75457.8,40.7,0.01062,1e-05,1.82067]
[1776698617993,53.63,75438.71,40.7,0.01041,1e-05,1.78867]
[1776698623032,53.57,75425.0,40.7,0.01024,1e-05,1.76189]
[1776698628066,53.54,75435.56,40.7,0.01028,1e-05,1.76894]
[1776698631089,53.52,75466.2,40.7,0.0105,1e-05,1.80252]
[1776698636130,53.51,75479.87,40.7,0.0106,1e-05,1.81809]
[1776698641165,53.51,75472.13,40.7,0.01053,1e-05,1.80705]
[1776698644351,53.5,75473.16,40.7,0.01054,1e-05,1.8078]
[1776698644893,53.5,75473.16,40.7,0.01054,1e-05,1.8078]
[1776698644930,53.5,75485.23,40.7,0.01063,1e-05,1.8224]
[1776698645330,53.5,75485.23,40.7,0.01063,1e-05,1.8224]
[1776698645566,53.5,75485.23,40.7,0.01063,1e-05,1.8224]
[1776698645667,53.5,75519.22,40.7,0.01091,1e-05,1.86474]
[1776698646249,53.5,75519.22,40.7,0.01091,1e-05,1.86474]
[1776698646436,53.5,75519.22,40.7,0.01091,1e-05,1.86474]
[1776698646636,53.5,75519.22,40.7,0.01091,1e-05,1.86474]
[1776698647489,53.48,75529.14,40.7,0.01097,1e-05,1.87371]
[1776698647767,53.48,75529.14,40.7,0.01097,1e-05,1.87371]
[1776698647865,53.48,75529.72,40.7,0.01097,1e-05,1.87407]
[1776698649260,53.48,75512.97,40.7,0.01083,1e-05,1.85264]
[1776698649331,53.48,75507.87,40.7,0.01079,1e-05,1.84627]
[1776698655266,53.45,75511.99,40.7,0.01079,1e-05,1.84647]
[1776698660302,53.44,75486.28,40.7,0.01057,1e-05,1.81309]
[1776698664330,53.44,75505.62,40.7,0.01072,1e-05,1.8359]
[1776698668091,53.43,75501.12,40.7,0.01068,1e-05,1.82946]
[1776698673393,53.43,75505.68,40.7,0.01069,1e-05,1.83194]
[1776698675427,53.42,75502.46,40.7,0.01067,1e-05,1.82767]
[1776698675578,53.42,75528.42,40.7,0.01088,1e-05,1.85979]
[1776698676315,53.42,75528.42,40.7,0.01088,1e-05,1.85979]
[1776698676423,53.42,75528.42,40.7,0.01088,1e-05,1.85979]
[1776698679863,53.42,75523.35,40.7,0.01083,1e-05,1.85242]
[1776698683069,53.41,75517.41,40.7,0.01077,1e-05,1.84346]
[1776698686038,53.41,75510.74,40.7,0.01071,1e-05,1.83459]
[1776698689182,53.4,75507.19,40.7,0.01068,1e-05,1.82933]
[1776698692211,53.4,75496.46,40.7,0.01058,1e-05,1.81527]
[1776698694896,53.39,75487.95,40.7,0.01051,1e-05,1.80431]
[1776698695270,53.39,75483.16,40.7,0.01047,1e-05,1.79822]
[1776698698407,53.36,75475.01,40.7,0.01037,1e-05,1.78218]
[1776698701845,53.35,75469.01,40.7,0.0103,1e-05,1.77277]
[1776698701947,53.35,75487.75,40.7,0.01045,1e-05,1.79541]
[1776698702135,53.35,75487.75,40.7,0.01045,1e-05,1.79541]
[1776698704505,53.34,75499.59,40.7,0.01054,1e-05,1.8095]
[1776698707965,53.32,75488.52,40.7,0.01043,1e-05,1.79145]
[1776698709710,53.3,75462.9,40.7,0.0102,1e-05,1.75648]
[1776698710630,53.3,75462.9,40.7,0.0102,1e-05,1.75648]
[1776698713309,53.29,75475.6,40.7,0.01029,1e-05,1.77014]
[1776698713939,53.29,75475.6,40.7,0.01029,1e-05,1.77014]
[1776698716618,53.27,75497.2,40.7,0.01043,1e-05,1.79246]
[1776698717050,53.27,75497.2,40.7,0.01043,1e-05,1.79246]
[1776698720506,53.25,75512.07,40.7,0.01053,1e-05,1.80804]
[1776698723177,53.25,75502.94,40.7,0.01045,1e-05,1.79615]
[1776698724762,53.25,75494.98,40.7,0.01039,1e-05,1.7862]
[1776698726231,53.24,75515.12,40.7,0.01054,1e-05,1.80871]
[1776698729404,53.23,75514.0,40.7,0.01052,1e-05,1.80669]
[1776698730245,53.23,75509.5,40.7,0.01049,1e-05,1.80093]
[1776698732582,53.23,75502.46,40.7,0.01042,1e-05,1.79039]
[1776698735813,53.23,75484.99,40.7,0.01027,1e-05,1.76841]
[1776698738238,53.22,75482.04,40.7,0.01025,1e-05,1.76454]
[1776698738825,53.22,75482.04,40.7,0.01025,1e-05,1.76454]
[1776698741612,53.21,75475.92,40.7,0.01019,1e-05,1.75552]
[1776698741838,53.21,75475.92,40.7,0.01019,1e-05,1.75552]
[1776698751038,53.21,75476.95,40.7,0.01019,1e-05,1.75548]
[1776698756073,53.2,75487.37,40.7,0.01027,1e-05,1.76724]
[1776698761123,53.2,75512.14,40.7,0.01046,1e-05,1.79677]
[1776698761555,53.2,75512.14,40.7,0.01046,1e-05,1.79677]
[1776698762129,53.2,75533.77,40.7,0.01063,1e-05,1.8233]
[1776698765150,53.19,75557.63,40.7,0.01082,1e-05,1.85238]
[1776698766430,53.19,75565.57,40.7,0.01089,1e-05,1.8618]
[1776698767081,53.19,75565.57,40.7,0.01089,1e-05,1.8618]
[1776698767166,53.19,75585.76,40.7,0.01105,1e-05,1.88743]
[1776698769532,53.19,75589.9,40.7,0.01109,1e-05,1.89204]
[1776698772786,53.18,75575.34,40.7,0.01095,1e-05,1.87209]
[1776698775701,53.17,75596.12,40.7,0.01112,1e-05,1.8975]
[1776698779446,53.17,75596.8,40.7,0.01112,1e-05,1.89723]
[1776698781827,53.17,75575.51,40.7,0.01094,1e-05,1.86971]
[1776698783413,53.16,75576.34,40.7,0.01094,1e-05,1.86974]
[1776698784939,53.16,75562.22,40.7,0.01082,1e-05,1.85158]
[1776698786119,53.16,75567.12,40.7,0.01086,1e-05,1.85746]
[1776698788001,53.15,75563.66,40.7,0.01082,1e-05,1.85249]
[1776698788328,53.15,75542.82,40.7,0.01065,1e-05,1.82583]
[1776698791494,53.14,75533.68,40.7,0.01055,1e-05,1.81025]
[1776698794178,53.12,75540.93,40.7,0.01059,1e-05,1.81697]
[1776698796221,53.12,75562.33,40.7,0.01076,1e-05,1.84316]
[1776698797230,53.12,75563.61,40.7,0.01077,1e-05,1.84449]
[1776698798400,53.12,75595.72,40.7,0.01103,1e-05,1.88421]
[1776698799694,53.12,75595.72,40.7,0.01103,1e-05,1.88421]
[1776698801249,53.11,75595.09,40.7,0.01103,1e-05,1.88305]
[1776698802790,53.11,75578.68,40.7,0.01088,1e-05,1.86154]
[1776698803351,53.11,75581.23,40.7,0.0109,1e-05,1.86445]
[1776698805786,53.11,75594.54,40.7,0.01101,1e-05,1.8807]
[1776698807468,53.1,75600.92,40.7,0.01106,1e-05,1.88815]
[1776698812512,53.09,75589.01,40.7,0.01094,1e-05,1.87094]
[1776698817552,53.08,75597.02,40.7,0.011,1e-05,1.87949]
[1776698818489,53.08,75597.02,40.7,0.011,1e-05,1.87949]
[1776698818837,53.08,75597.02,40.7,0.011,1e-05,1.87949]
[1776698819154,53.08,75597.02,40.7,0.011,1e-05,1.87949]
[1776698819207,53.08,75585.25,40.7,0.0109,1e-05,1.8642]
[1776698819603,53.08,75585.25,40.7,0.0109,1e-05,1.8642]
[1776698819688,53.08,75574.03,40.7,0.01081,1e-05,1.85032]
[1776698823336,53.08,75573.69,40.7,0.0108,1e-05,1.84906]
[1776698825175,53.08,75568.58,40.7,0.01076,1e-05,1.84236]
[1776698828220,53.07,75542.54,40.7,0.01054,1e-05,1.80922]
[1776698830643,53.07,75560.8,40.7,0.01068,1e-05,1.83102]
[1776698832657,53.06,75583.01,40.7,0.01086,1e-05,1.8584]
[1776698837692,53.06,75577.96,40.7,0.01081,1e-05,1.85056]
[1776698842727,53.05,75588.46,40.7,0.01089,1e-05,1.86237]
[1776698847767,53.04,75597.03,40.7,0.01095,1e-05,1.87169]
[1776698852801,53.03,75591.54,40.7,0.01088,1e-05,1.8616]
[1776698853872,53.03,75591.54,40.7,0.01088,1e-05,1.8616]
[1776698855315,53.03,75637.65,40.7,0.01127,1e-05,1.92007]
[1776698856234,53.03,75637.65,40.7,0.01127,1e-05,1.92007]
[1776698856281,53.03,75637.65,40.7,0.01127,1e-05,1.92007]
[1776698860195,53.02,75636.82,40.7,0.01125,1e-05,1.91737]
[1776698862149,53.02,75646.85,40.7,0.01133,1e-05,1.92959]
[1776698862511,53.01,75659.1,40.7,0.01143,1e-05,1.94472]
[1776698862592,53.01,75659.1,40.7,0.01143,1e-05,1.94472]
[1776698865240,53.01,75681.83,40.7,0.01163,1e-05,1.97422]
[1776698866892,53.0,75694.27,40.7,0.01173,1e-05,1.98974]
[1776698866914,53.0,75694.27,40.7,0.01173,1e-05,1.98974]
[1776698867275,53.0,75694.27,40.7,0.01173,1e-05,1.98974]
[1776698868423,53.0,75713.24,40.7,0.0119,1e-05,2.0147]
[1776698871202,53.0,75711.91,40.7,0.01188,1e-05,2.01175]
[1776698871483,52.97,75722.94,40.7,0.01194,1e-05,2.02085]
[1776698872766,52.94,75722.42,40.7,0.01189,1e-05,2.0142]
[1776698874551,52.88,75704.63,40.7,0.01166,1e-05,1.97902]
[1776698874872,52.88,75704.63,40.7,0.01166,1e-05,1.97902]
[1776698878358,52.83,75684.46,40.7,0.01141,1e-05,1.9419]
[1776698880121,52.82,75669.55,40.7,0.01127,1e-05,1.92153]
[1776698880667,52.82,75659.92,40.7,0.01119,1e-05,1.90861]
[1776698882958,52.82,75654.38,40.7,0.01114,1e-05,1.9007]
[1776698883782,52.81,75647.19,40.7,0.01107,1e-05,1.89106]
[1776698887241,52.81,75639.22,40.7,0.011,1e-05,1.87983]
[1776698889094,52.8,75659.74,40.7,0.01117,1e-05,1.90527]
[1776698889900,52.8,75659.74,40.7,0.01117,1e-05,1.90527]
[1776698892121,52.8,75664.78,40.7,0.0112,1e-05,1.91108]
[1776698893125,52.8,75686.12,40.7,0.01138,1e-05,1.93816]
[1776698896069,52.79,75681.46,40.7,0.01134,1e-05,1.93124]
[1776698897268,52.79,75682.69,40.7,0.01134,1e-05,1.93241]
[1776698901186,52.78,75661.33,40.7,0.01115,1e-05,1.90257]
[1776698905214,52.77,75683.76,40.7,0.01133,1e-05,1.93022]
[1776698910059,52.76,75671.9,40.7,0.01122,1e-05,1.91308]
[1776698912019,52.76,75690.73,40.7,0.01137,1e-05,1.9357]
[1776698916965,52.75,75674.16,40.7,0.01121,1e-05,1.91159]
[1776698918448,52.74,75662.32,40.7,0.0111,1e-05,1.89551]
[1776698921055,52.74,75667.3,40.7,0.01114,1e-05,1.90124]
[1776698924015,52.73,75662.92,40.7,0.01109,1e-05,1.89454]
[1776698928846,52.72,75657.26,40.7,0.01104,1e-05,1.88557]
[1776698930185,52.72,75655.74,40.7,0.01102,1e-05,1.88329]
[1776698935473,52.71,75663.33,40.7,0.01107,1e-05,1.89115]
[1776698940508,52.7,75671.99,40.7,0.01113,1e-05,1.90061]
[1776698945547,52.7,75661.74,40.7,0.01104,1e-05,1.88569]
[1776698950583,52.69,75663.94,40.7,0.01104,1e-05,1.88696]
[1776698954611,52.68,75639.56,40.7,0.01083,1e-05,1.85457]
[1776698956626,52.68,75659.61,40.7,0.011,1e-05,1.87966]
[1776698962058,52.67,75666.56,40.7,0.01105,1e-05,1.88733]
[1776698967702,52.66,75660.27,40.7,0.01098,1e-05,1.87708]
[1776698972741,52.65,75658.87,40.7,0.01095,1e-05,1.87226]
[1776698975762,52.65,75678.46,40.7,0.01111,1e-05,1.89657]
[1776698980796,52.64,75667.29,40.7,0.011,1e-05,1.88047]
[1776698985215,52.63,75703.53,40.7,0.0113,1e-05,1.92625]
[1776698987520,52.63,75711.62,40.7,0.01137,1e-05,1.93655]
[1776698988451,52.63,75709.66,40.7,0.01135,1e-05,1.93358]
[1776698993897,52.62,75719.15,40.7,0.01142,1e-05,1.94383]
[1776698998164,52.61,75716.38,40.7,0.01139,1e-05,1.9389]
[1776698998236,52.61,75716.38,40.7,0.01139,1e-05,1.9389]
[1776698998278,52.61,75716.38,40.7,0.01139,1e-05,1.9389]
[1776698998378,52.61,75717.0,40.7,0.01139,1e-05,1.93887]
[1776698998703,52.61,75717.0,40.7,0.01139,1e-05,1.93887]
[1776698998778,52.61,75717.0,40.7,0.01139,1e-05,1.93887]
[1776698998819,52.61,75717.0,40.7,0.01139,1e-05,1.93887]
[1776698998935,52.61,75764.75,40.7,0.01181,1e-05,2.00259]
[1776699000302,52.61,75764.75,40.7,0.01181,1e-05,2.00259]
[1776699000512,52.61,75764.75,40.7,0.01181,1e-05,2.00259]
[1776699000328,52.61,75790.02,40.7,0.01204,1e-05,2.0375]
[1776699001429,52.61,75790.02,40.7,0.01204,1e-05,2.0375]
[1776699001439,52.61,75758.48,40.7,0.01176,1e-05,1.99465]
[1776699001877,52.61,75758.48,40.7,0.01176,1e-05,1.99465]
[1776699001970,52.61,75758.48,40.7,0.01176,1e-05,1.99465]
[1776699002405,52.61,75728.91,40.7,0.01149,1e-05,1.95453]
[1776699002746,52.61,75728.91,40.7,0.01149,1e-05,1.95453]
[1776699003198,52.61,75728.91,40.7,0.01149,1e-05,1.95453]
[1776699003311,52.61,75728.91,40.7,0.01149,1e-05,1.95453]
[1776699003406,52.61,75712.03,40.7,0.01134,1e-05,1.9325]
[1776699003726,52.61,75712.03,40.7,0.01134,1e-05,1.9325]
[1776699003781,52.61,75712.03,40.7,0.01134,1e-05,1.9325]
[1776699003963,52.61,75712.03,40.7,0.01134,1e-05,1.9325]
[1776699004591,52.61,75705.38,40.7,0.01129,1e-05,1.92378]
[1776699004736,52.61,75705.38,40.7,0.01129,1e-05,1.92378]
[1776699004983,52.61,75705.38,40.7,0.01129,1e-05,1.92378]
[1776699005045,52.61,75705.38,40.7,0.01129,1e-05,1.92378]
[1776699005244,52.61,75705.38,40.7,0.01129,1e-05,1.92378]
[1776699005567,52.61,75693.62,40.7,0.01118,1e-05,1.90823]
[1776699005634,52.61,75693.62,40.7,0.01118,1e-05,1.90823]
[1776699006413,52.61,75693.62,40.7,0.01118,1e-05,1.90823]
[1776699006438,52.61,75675.07,40.7,0.01103,1e-05,1.88446]
[1776699007206,52.61,75675.07,40.7,0.01103,1e-05,1.88446]
[1776699007257,52.61,75675.07,40.7,0.01103,1e-05,1.88446]
[1776699007546,52.61,75675.07,40.7,0.01103,1e-05,1.88446]
[1776699007571,52.61,75671.38,40.7,0.01099,1e-05,1.87939]
[1776699008285,52.61,75671.38,40.7,0.01099,1e-05,1.87939]
[1776699008332,52.61,75672.21,40.7,0.011,1e-05,1.88046]
[1776699008709,52.61,75672.21,40.7,0.011,1e-05,1.88046]
[1776699008772,52.61,75672.21,40.7,0.011,1e-05,1.88046]
[1776699008924,52.61,75672.21,40.7,0.011,1e-05,1.88046]
[1776699009227,52.61,75672.21,40.7,0.011,1e-05,1.88046]
[1776699009239,52.61,75675.38,40.7,0.01103,1e-05,1.88514]
[1776699009586,52.61,75675.38,40.7,0.01103,1e-05,1.88514]
[1776699009722,52.61,75675.38,40.7,0.01103,1e-05,1.88514]
[1776699009780,52.61,75675.38,40.7,0.01103,1e-05,1.88514]
[1776699010223,52.61,75675.38,40.7,0.01103,1e-05,1.88514]
[1776699010583,52.61,75663.87,40.7,0.01093,1e-05,1.87036]
[1776699010677,52.61,75663.87,40.7,0.01093,1e-05,1.87036]
[1776699010725,52.61,75663.87,40.7,0.01093,1e-05,1.87036]
[1776699010864,52.61,75663.87,40.7,0.01093,1e-05,1.87036]
[1776699011285,52.61,75663.87,40.7,0.01093,1e-05,1.87036]
[1776699012044,52.61,75658.29,40.7,0.01088,1e-05,1.86291]
[1776699012188,52.61,75658.29,40.7,0.01088,1e-05,1.86291]
[1776699012419,52.61,75658.29,40.7,0.01088,1e-05,1.86291]
[1776699013134,52.61,75645.91,40.7,0.01078,1e-05,1.84718]
[1776699013241,52.61,75645.91,40.7,0.01078,1e-05,1.84718]
[1776699013293,52.61,75645.91,40.7,0.01078,1e-05,1.84718]
[1776699013294,52.61,75661.67,40.7,0.01091,1e-05,1.86724]
[1776699013740,52.61,75661.67,40.7,0.01091,1e-05,1.86724]
[1776699013795,52.61,75661.67,40.7,0.01091,1e-05,1.86724]
[1776699014243,52.61,75661.67,40.7,0.01091,1e-05,1.86724]
[1776699014300,52.61,75661.67,40.7,0.01091,1e-05,1.86724]
[1776699014738,52.61,75658.03,40.7,0.01088,1e-05,1.86281]
[1776699014766,52.61,75658.03,40.7,0.01088,1e-05,1.86281]
[1776699015188,52.61,75658.03,40.7,0.01088,1e-05,1.86281]
[1776699015336,52.61,75658.03,40.7,0.01088,1e-05,1.86281]
[1776699015393,52.61,75658.13,40.7,0.01088,1e-05,1.86293]
[1776699015665,52.61,75658.13,40.7,0.01088,1e-05,1.86293]
[1776699015776,52.61,75658.13,40.7,0.01088,1e-05,1.86293]
[1776699015919,52.61,75658.13,40.7,0.01088,1e-05,1.86293]
[1776699016222,52.61,75658.13,40.7,0.01088,1e-05,1.86293]
[1776699016271,52.61,75650.01,40.7,0.01082,1e-05,1.8529]
[1776699020090,52.61,75636.95,40.7,0.01071,1e-05,1.83617]
[1776699020129,52.61,75619.26,40.7,0.01056,1e-05,1.81372]
[1776699022375,52.61,75622.13,40.7,0.01058,1e-05,1.81708]
[1776699023075,52.6,75634.02,40.7,0.01068,1e-05,1.83161]
[1776699023938,52.6,75638.04,40.7,0.01071,1e-05,1.83667]
[1776699026088,52.6,75625.36,40.7,0.0106,1e-05,1.82027]
[1776699031212,52.59,75634.3,40.7,0.01066,1e-05,1.82846]
[1776699035240,52.59,75655.39,40.7,0.01083,1e-05,1.85442]
[1776699040275,52.58,75624.61,40.7,0.01057,1e-05,1.81425]
[1776699045310,52.58,75645.02,40.7,0.01073,1e-05,1.83886]
[1776699048044,52.57,75643.8,40.7,0.01071,1e-05,1.83658]
[1776699053369,52.57,75624.29,40.7,0.01054,1e-05,1.81074]
[1776699058404,52.56,75616.86,40.7,0.01047,1e-05,1.80049]
[1776699063439,52.56,75611.86,40.7,0.01043,1e-05,1.79345]
[1776699068473,52.55,75606.75,40.7,0.01038,1e-05,1.78631]
[1776699073517,52.55,75625.79,40.7,0.01053,1e-05,1.80906]
[1776699076538,52.54,75645.56,40.7,0.01069,1e-05,1.83323]
[1776699078647,52.54,75656.23,40.7,0.01078,1e-05,1.84649]
[1776699082429,52.54,75673.32,40.7,0.01091,1e-05,1.86715]
[1776699082581,52.53,75690.82,40.7,0.01106,1e-05,1.88936]
[1776699087616,52.53,75709.18,40.7,0.0112,1e-05,1.91137]
[1776699092652,52.52,75698.63,40.7,0.01109,1e-05,1.8942]
[1776699094627,52.51,75697.57,40.7,0.01108,1e-05,1.89248]
[1776699095325,52.51,75689.83,40.7,0.01101,1e-05,1.88215]
[1776699098145,52.51,75684.96,40.7,0.01097,1e-05,1.87525]
[1776699103747,52.5,75683.48,40.7,0.01094,1e-05,1.87123]
[1776699108784,52.49,75675.12,40.7,0.01086,1e-05,1.85938]
[1776699111745,52.49,75690.91,40.7,0.01099,1e-05,1.87878]
[1776699112551,52.49,75690.91,40.7,0.01099,1e-05,1.87878]
[1776699118504,52.48,75688.35,40.7,0.01095,1e-05,1.87365]
[1776699120869,52.47,75666.78,40.7,0.01077,1e-05,1.84497]
[1776699125904,52.47,75676.48,40.7,0.01084,1e-05,1.85605]
[1776699131338,52.46,75669.47,40.7,0.01077,1e-05,1.8461]
[1776699137168,52.45,75655.53,40.7,0.01065,1e-05,1.82694]
[1776699146587,52.44,75636.65,40.7,0.01048,1e-05,1.80156]
[1776699150671,52.44,75615.17,40.7,0.0103,1e-05,1.77436]
[1776699157124,52.43,75612.13,40.7,0.01026,1e-05,1.76815]
[1776699162162,52.43,75609.47,40.7,0.01024,1e-05,1.76438]
[1776699164643,52.43,75614.55,40.7,0.01028,1e-05,1.77051]
[1776699164724,52.43,75634.87,40.7,0.01044,1e-05,1.79551]
[1776699165362,52.43,75634.87,40.7,0.01044,1e-05,1.79551]
[1776699165442,52.43,75652.34,40.7,0.01058,1e-05,1.81717]
[1776699169225,52.43,75632.53,40.7,0.01042,1e-05,1.7917]
[1776699169831,52.43,75632.53,40.7,0.01042,1e-05,1.7917]
[1776699171528,52.42,75621.32,40.7,0.01033,1e-05,1.77768]
[1776699172670,52.42,75619.72,40.7,0.01031,1e-05,1.77558]
[1776699178286,52.42,75610.97,40.7,0.01024,1e-05,1.76402]
[1776699183321,52.42,75609.13,40.7,0.01022,1e-05,1.76128]
[1776699188356,52.41,75618.16,40.7,0.01029,1e-05,1.7718]
[1776699193391,52.41,75614.66,40.7,0.01025,1e-05,1.76697]
[1776699198427,52.41,75608.27,40.7,0.0102,1e-05,1.75866]
[1776699200443,52.41,75629.86,40.7,0.01037,1e-05,1.78503]
[1776699205478,52.4,75631.82,40.7,0.01038,1e-05,1.78674]
[1776699210513,52.4,75629.52,40.7,0.01036,1e-05,1.78318]
[1776699215548,52.4,75631.77,40.7,0.01037,1e-05,1.78379]
[1776699216143,52.4,75631.77,40.7,0.01037,1e-05,1.78379]
[1776699220948,52.39,75615.4,40.7,0.01023,1e-05,1.76303]
[1776699226626,52.39,75626.38,40.7,0.01031,1e-05,1.77593]
[1776699231792,52.39,75627.35,40.7,0.01032,1e-05,1.7766]
[1776699240564,52.38,75632.45,40.7,0.01035,1e-05,1.78167]
[1776699247798,52.37,75620.52,40.7,0.01025,1e-05,1.76594]
[1776699248814,52.37,75620.52,40.7,0.01025,1e-05,1.76594]
[1776699248834,52.37,75602.23,40.7,0.0101,1e-05,1.74349]
[1776699249078,52.37,75602.23,40.7,0.0101,1e-05,1.74349]
[1776699249315,52.37,75602.23,40.7,0.0101,1e-05,1.74349]
[1776699249828,52.37,75574.12,40.7,0.00988,1e-05,1.70948]
[1776699249953,52.37,75574.12,40.7,0.00988,1e-05,1.70948]
[1776699250835,52.38,75577.68,40.7,0.00991,1e-05,1.71425]
[1776699251492,52.38,75577.68,40.7,0.00991,1e-05,1.71425]
[1776699252666,52.38,75573.74,40.7,0.00988,1e-05,1.70952]
[1776699252937,52.38,75580.55,40.7,0.00993,1e-05,1.71767]
[1776699255165,52.38,75575.98,40.7,0.0099,1e-05,1.71215]
[1776699257974,52.38,75557.26,40.7,0.00975,1e-05,1.68983]
[1776699260916,52.38,75575.0,40.7,0.00989,1e-05,1.71104]
[1776699265952,52.38,75578.03,40.7,0.00991,1e-05,1.7146]
[1776699269326,52.38,75575.44,40.7,0.00989,1e-05,1.71147]
[1776699270711,52.37,75605.56,40.7,0.01013,1e-05,1.7478]
[1776699271105,52.37,75605.56,40.7,0.01013,1e-05,1.7478]
[1776699276428,52.37,75628.44,40.7,0.0103,1e-05,1.77386]
[1776699282742,52.37,75627.29,40.7,0.01029,1e-05,1.77177]
[1776699288111,52.36,75618.63,40.7,0.01021,1e-05,1.7604]
[1776699293150,52.36,75608.97,40.7,0.01013,1e-05,1.74822]
[1776699298185,52.36,75599.06,40.7,0.01005,1e-05,1.73585]
[1776699303227,52.36,75604.59,40.7,0.0101,1e-05,1.74231]
[1776699308268,52.36,75597.6,40.7,0.01004,1e-05,1.73353]
[1776699310283,52.36,75622.84,40.7,0.01024,1e-05,1.76417]
[1776699315320,52.35,75633.98,40.7,0.01032,1e-05,1.77729]
[1776699320356,52.35,75625.5,40.7,0.01025,1e-05,1.76628]
[1776699325390,52.35,75601.66,40.7,0.01006,1e-05,1.73674]
[1776699330429,52.35,75590.52,40.7,0.00997,1e-05,1.72308]
[1776699335463,52.35,75599.07,40.7,0.01003,1e-05,1.73177]
[1776699339495,52.35,75618.06,40.7,0.01018,1e-05,1.75469]
[1776699342516,52.34,75644.58,40.7,0.01039,1e-05,1.78705]
[1776699347551,52.34,75654.29,40.7,0.01046,1e-05,1.79842]
[1776699352586,52.34,75669.48,40.7,0.01058,1e-05,1.81659]
[1776699357621,52.33,75682.93,40.7,0.01069,1e-05,1.83256]
[1776699359835,52.33,75684.39,40.7,0.0107,1e-05,1.83419]
[1776699362773,52.33,75683.49,40.7,0.01069,1e-05,1.83241]
[1776699365875,52.32,75662.72,40.7,0.01051,1e-05,1.80542]
[1776699370712,52.32,75636.43,40.7,0.01029,1e-05,1.772]
[1776699371722,52.32,75616.66,40.7,0.01013,1e-05,1.74765]
[1776699376726,52.31,75624.08,40.7,0.01019,1e-05,1.75634]
[1776699381789,52.31,75632.63,40.7,0.01025,1e-05,1.76651]
[1776699384818,52.31,75609.21,40.7,0.01007,1e-05,1.73762]
[1776699387839,52.31,75592.11,40.7,0.00993,1e-05,1.71692]
[1776699392874,52.31,75582.8,40.7,0.00985,1e-05,1.7043]
[1776699397916,52.31,75580.25,40.7,0.00983,1e-05,1.70134]
[1776699402950,52.31,75584.01,40.7,0.00986,1e-05,1.70589]
[1776699404306,52.31,75591.55,40.7,0.00992,1e-05,1.71494]
[1776699414037,52.31,75582.4,40.7,0.00985,1e-05,1.7041]
[1776699419072,52.31,75576.3,40.7,0.0098,1e-05,1.69695]
[1776699424107,52.31,75583.05,40.7,0.00985,1e-05,1.70511]
[1776699429142,52.31,75572.22,40.7,0.00977,1e-05,1.69233]
[1776699433170,52.31,75595.8,40.7,0.00996,1e-05,1.72067]
[1776699438206,52.31,75604.69,40.7,0.01003,1e-05,1.73128]
[1776699443241,52.31,75621.31,40.7,0.01016,1e-05,1.75123]
[1776699448276,52.31,75620.26,40.7,0.01014,1e-05,1.74963]
[1776699453311,52.31,75620.26,40.7,0.01013,1e-05,1.74786]
[1776699454318,52.31,75638.66,40.7,0.01028,1e-05,1.77036]
[1776699459353,52.31,75629.64,40.7,0.01021,1e-05,1.75885]
[1776699464409,52.31,75614.45,40.7,0.01008,1e-05,1.74006]
[1776699470431,52.3,75621.18,40.7,0.01013,1e-05,1.74794]
[1776699475466,52.3,75618.59,40.7,0.01011,1e-05,1.74446]
[1776699480501,52.3,75631.23,40.7,0.01021,1e-05,1.75966]
[1776699482516,52.3,75651.41,40.7,0.01037,1e-05,1.78438]
[1776699487563,52.3,75658.77,40.7,0.01043,1e-05,1.79291]
[1776699493074,52.29,75662.18,40.7,0.01045,1e-05,1.79662]
[1776699498646,52.29,75652.53,40.7,0.01037,1e-05,1.78356]
[1776699503680,52.28,75660.1,40.7,0.01042,1e-05,1.79233]
[1776699507709,52.28,75680.95,40.7,0.01059,1e-05,1.81787]
[1776699512793,52.28,75669.96,40.7,0.01049,1e-05,1.80188]
[1776699513752,52.28,75688.7,40.7,0.01064,1e-05,1.82514]
[1776699518786,52.27,75673.92,40.7,0.01051,1e-05,1.80561]
[1776699523820,52.27,75671.67,40.7,0.01049,1e-05,1.80204]
[1776699528856,52.26,75674.2,40.7,0.0105,1e-05,1.80447]
[1776699533890,52.26,75675.22,40.7,0.01051,1e-05,1.80496]
[1776699538925,52.26,75670.61,40.7,0.01047,1e-05,1.79845]
[1776699542954,52.25,75653.54,40.7,0.01032,1e-05,1.77672]
[1776699545975,52.25,75635.1,40.7,0.01017,1e-05,1.75376]
[1776699551010,52.25,75625.43,40.7,0.01009,1e-05,1.74169]
[1776699556046,52.25,75622.03,40.7,0.01007,1e-05,1.73736]
[1776699561081,52.25,75611.73,40.7,0.00998,1e-05,1.72475]
[1776699566117,52.25,75618.44,40.7,0.01004,1e-05,1.73279]
[1776699571152,52.25,75612.46,40.7,0.00998,1e-05,1.72398]
[1776699576186,52.25,75596.94,40.7,0.00986,1e-05,1.70536]
[1776699581222,52.25,75593.38,40.7,0.00983,1e-05,1.70121]
[1776699584243,52.25,75611.16,40.7,0.00997,1e-05,1.72264]
[1776699589280,52.25,75605.98,40.7,0.00993,1e-05,1.71638]
[1776699594319,52.25,75605.37,40.7,0.00993,1e-05,1.71564]
[1776699599354,52.25,75618.51,40.7,0.01003,1e-05,1.73149]
[1776699602445,52.25,75614.44,40.7,0.01,1e-05,1.72651]
[1776699603890,52.25,75630.19,40.7,0.01012,1e-05,1.74561]
[1776699603898,52.25,75647.78,40.7,0.01026,1e-05,1.76712]
[1776699607052,52.25,75650.49,40.7,0.01028,1e-05,1.77028]
[1776699610000,52.24,75655.47,40.7,0.01032,1e-05,1.77614]
[1776699613593,52.24,75663.27,40.7,0.01038,1e-05,1.78537]
[1776699616156,52.24,75662.39,40.7,0.01037,1e-05,1.78404]
[1776699621523,52.24,75680.25,40.7,0.01051,1e-05,1.80532]
[1776699626558,52.23,75693.76,40.7,0.01062,1e-05,1.8215]
[1776699631594,52.23,75693.02,40.7,0.0106,1e-05,1.81815]
[1776699636629,52.22,75692.23,40.7,0.01058,1e-05,1.81626]
[1776699641664,52.22,75689.01,40.7,0.01055,1e-05,1.8113]
[1776699646700,52.21,75686.74,40.7,0.01053,1e-05,1.80766]
[1776699651741,52.21,75697.34,40.7,0.01061,1e-05,1.82032]
[1776699652752,52.21,75725.33,40.7,0.01084,1e-05,1.85555]
[1776699653759,52.21,75725.33,40.7,0.01084,1e-05,1.85555]
[1776699659806,52.2,75719.68,40.7,0.01078,1e-05,1.84659]
[1776699664841,52.19,75718.23,40.7,0.01076,1e-05,1.84363]
[1776699669876,52.19,75735.42,40.7,0.0109,1e-05,1.86453]
[1776699674926,52.18,75744.75,40.7,0.01097,1e-05,1.87526]
[1776699678953,52.17,75726.72,40.7,0.01081,1e-05,1.85101]
[1776699683988,52.17,75724.45,40.7,0.01078,1e-05,1.84695]
[1776699689023,52.16,75712.95,40.7,0.01068,1e-05,1.83122]
[1776699694058,52.16,75709.68,40.7,0.01064,1e-05,1.82458]
[1776699699094,52.15,75725.38,40.7,0.01076,1e-05,1.8437]
[1776699704129,52.15,75733.09,40.7,0.01082,1e-05,1.85244]
[1776699709166,52.14,75712.58,40.7,0.01064,1e-05,1.82515]
[1776699714200,52.14,75709.88,40.7,0.01061,1e-05,1.82086]
[1776699719235,52.13,75704.9,40.7,0.01057,1e-05,1.81375]
[1776699723264,52.13,75679.46,40.7,0.01035,1e-05,1.78132]
[1776699728297,52.13,75666.82,40.7,0.01025,1e-05,1.76521]
[1776699733333,52.12,75657.16,40.7,0.01017,1e-05,1.753]
[1776699738368,52.12,75656.32,40.7,0.01016,1e-05,1.75173]
[1776699743406,52.12,75650.83,40.7,0.01012,1e-05,1.74479]
[1776699748441,52.12,75638.15,40.7,0.01001,1e-05,1.72916]
[1776699753479,52.12,75655.63,40.7,0.01014,1e-05,1.74893]
[1776699758513,52.12,75656.74,40.7,0.01015,1e-05,1.75008]
[1776699763552,52.12,75658.76,40.7,0.01017,1e-05,1.75232]
[1776699765566,52.12,75680.92,40.7,0.01034,1e-05,1.77957]
[1776699768587,52.12,75663.13,40.7,0.0102,1e-05,1.75728]
[1776699773622,52.11,75665.65,40.7,0.01022,1e-05,1.76009]
[1776699777656,52.11,75687.65,40.7,0.01039,1e-05,1.78707]
[1776699782691,52.11,75674.63,40.7,0.01028,1e-05,1.77037]
[1776699787729,52.11,75671.77,40.7,0.01026,1e-05,1.76639]
[1776699792767,52.11,75650.42,40.7,0.01008,1e-05,1.73988]
[1776699797803,52.1,75652.89,40.7,0.0101,1e-05,1.74273]
[1776699802844,52.1,75647.46,40.7,0.01006,1e-05,1.73595]
[1776699806870,52.1,75667.68,40.7,0.01022,1e-05,1.76056]
[1776699811907,52.1,75672.17,40.7,0.01024,1e-05,1.76422]
[1776699816942,52.1,75667.5,40.7,0.0102,1e-05,1.75808]
[1776699821977,52.1,75677.59,40.7,0.01028,1e-05,1.77017]
[1776699827013,52.09,75675.34,40.7,0.01026,1e-05,1.76693]
[1776699832047,52.09,75665.67,40.7,0.01018,1e-05,1.75466]
[1776699837083,52.09,75677.65,40.7,0.01028,1e-05,1.76907]
[1776699842119,52.09,75665.58,40.7,0.01018,1e-05,1.75375]
[1776699847166,52.09,75639.42,40.7,0.00997,1e-05,1.72163]
[1776699852202,52.09,75646.57,40.7,0.01002,1e-05,1.73026]
[1776699857237,52.09,75640.24,40.7,0.00997,1e-05,1.72253]
[1776699862273,52.09,75626.71,40.7,0.00987,1e-05,1.70629]
[1776699867314,52.09,75627.78,40.7,0.00988,1e-05,1.70771]
[1776699871342,52.09,75610.89,40.7,0.00974,1e-05,1.68623]
[1776699876377,52.09,75611.96,40.7,0.00975,1e-05,1.68782]
[1776699881412,52.09,75610.17,40.7,0.00974,1e-05,1.68602]
[1776699881977,52.09,75610.17,40.7,0.00974,1e-05,1.68602]
[1776699887453,52.09,75605.86,40.7,0.00971,1e-05,1.68131]
[1776699892491,52.1,75604.47,40.7,0.0097,1e-05,1.68002]
[1776699897525,52.1,75603.69,40.7,0.00969,1e-05,1.67946]
[1776699902560,52.1,75608.73,40.7,0.00973,1e-05,1.68574]
[1776699904575,52.1,75590.71,40.7,0.0096,1e-05,1.66454]
[1776699909625,52.1,75594.59,40.7,0.00963,1e-05,1.66958]
[1776699914665,52.11,75600.15,40.7,0.00968,1e-05,1.67653]
[1776699919700,52.11,75600.48,40.7,0.00968,1e-05,1.67725]
[1776699924738,52.11,75606.57,40.7,0.00973,1e-05,1.68478]
[1776699929772,52.11,75606.86,40.7,0.00973,1e-05,1.68535]
[1776699934808,52.11,75594.25,40.7,0.00963,1e-05,1.66937]
[1776699939843,52.11,75593.49,40.7,0.00963,1e-05,1.66882]
[1776699944878,52.12,75588.33,40.7,0.00959,1e-05,1.66317]
[1776699948908,52.12,75607.72,40.7,0.00974,1e-05,1.68642]
[1776699953943,52.12,75629.9,40.7,0.00991,1e-05,1.71312]
[1776699958978,52.12,75614.11,40.7,0.00979,1e-05,1.69425]
[1776699964015,52.12,75614.07,40.7,0.00979,1e-05,1.69437]
[1776699964962,52.12,75614.07,40.7,0.00979,1e-05,1.69437]
[1776699965542,52.12,75614.07,40.7,0.00979,1e-05,1.69437]
[1776699966028,52.12,75593.02,40.7,0.00963,1e-05,1.66948]
[1776699971063,52.12,75582.79,40.7,0.00956,1e-05,1.65787]
[1776699976098,52.13,75590.97,40.7,0.00962,1e-05,1.6679]
[1776699980135,52.13,75609.48,40.7,0.00977,1e-05,1.69016]
[1776699985165,52.13,75622.37,40.7,0.00987,1e-05,1.70571]
[1776699990200,52.13,75606.59,40.7,0.00974,1e-05,1.68702]
[1776699995235,52.13,75606.7,40.7,0.00974,1e-05,1.68597]
[1776699998256,52.13,75630.74,40.7,0.00993,1e-05,1.71488]
[1776700002284,52.13,75648.23,40.7,0.01006,1e-05,1.73601]
[1776700007319,52.13,75649.29,40.7,0.01007,1e-05,1.73714]
[1776700010071,52.13,75648.85,40.7,0.01007,1e-05,1.73653]
[1776700011108,52.13,75648.85,40.7,0.01007,1e-05,1.7365]
[1776700012147,52.13,75650.09,40.7,0.01008,1e-05,1.73798]
[1776700017389,52.13,75644.09,40.7,0.01003,1e-05,1.73047]
[1776700022423,52.13,75649.07,40.7,0.01007,1e-05,1.7365]
[1776700027459,52.13,75645.3,40.7,0.01004,1e-05,1.73179]
[1776700032494,52.13,75650.16,40.7,0.01007,1e-05,1.73756]
[1776700033508,52.13,75669.03,40.7,0.01023,1e-05,1.76068]
[1776700038545,52.12,75674.6,40.7,0.01027,1e-05,1.7671]
[1776700041049,52.12,75683.7,40.7,0.01034,1e-05,1.77819]
[1776700046602,52.12,75703.37,40.7,0.0105,1e-05,1.80187]
[1776700048795,52.12,75705.92,40.7,0.01052,1e-05,1.80492]
[1776700051462,52.12,75703.48,40.7,0.01049,1e-05,1.8014]
[1776700056673,52.11,75701.78,40.7,0.01046,1e-05,1.79691]
[1776700061708,52.09,75700.4,40.7,0.01043,1e-05,1.79117]
[1776700065890,52.08,75699.35,40.7,0.01041,1e-05,1.78836]
[1776700071044,52.08,75690.44,40.7,0.01033,1e-05,1.77661]
[1776700076821,52.07,75686.98,40.7,0.0103,1e-05,1.77175]
[1776700081856,52.07,75684.52,40.7,0.01028,1e-05,1.76828]
[1776700086891,52.07,75668.02,40.7,0.01014,1e-05,1.74754]
[1776700091928,52.07,75675.48,40.7,0.0102,1e-05,1.75641]
[1776700096963,52.07,75674.3,40.7,0.01019,1e-05,1.75467]
[1776700100073,52.07,75677.37,40.7,0.01021,1e-05,1.75834]
[1776700100512,52.07,75677.37,40.7,0.01021,1e-05,1.75834]
[1776700103471,52.07,75704.5,40.7,0.01043,1e-05,1.79178]
[1776700106939,52.06,75703.85,40.7,0.01042,1e-05,1.7906]
[1776700112925,52.06,75705.27,40.7,0.01042,1e-05,1.79001]
[1776700118834,52.05,75716.87,40.7,0.01051,1e-05,1.80381]
[1776700126189,52.05,75712.73,40.7,0.01047,1e-05,1.79735]
[1776700132231,52.04,75712.37,40.7,0.01046,1e-05,1.79608]
[1776700135257,52.04,75694.46,40.7,0.01031,1e-05,1.77337]
[1776700140298,52.04,75698.08,40.7,0.01034,1e-05,1.77744]
[1776700145332,52.04,75687.38,40.7,0.01025,1e-05,1.76375]
[1776700150367,52.04,75679.5,40.7,0.01018,1e-05,1.75372]
[1776700154748,52.03,75669.2,40.7,0.0101,1e-05,1.74092]
[1776700156341,52.03,75647.8,40.7,0.00993,1e-05,1.71485]
[1776700160303,52.03,75631.72,40.7,0.0098,1e-05,1.69558]
[1776700162462,52.03,75622.06,40.7,0.00973,1e-05,1.68413]
[1776700165207,52.04,75624.08,40.7,0.00974,1e-05,1.68672]
[1776700165571,52.04,75624.08,40.7,0.00974,1e-05,1.68672]
[1776700174537,52.04,75618.85,40.7,0.0097,1e-05,1.67967]
[1776700179572,52.04,75600.07,40.7,0.00956,1e-05,1.65784]
[1776700184607,52.05,75584.22,40.7,0.00944,1e-05,1.63994]
[1776700189657,52.05,75580.37,40.7,0.00942,1e-05,1.63611]
[1776700194691,52.05,75581.85,40.7,0.00943,1e-05,1.63852]
[1776700199726,52.06,75580.36,40.7,0.00943,1e-05,1.63742]
[1776700204761,52.06,75586.61,40.7,0.00948,1e-05,1.64537]
[1776700207782,52.06,75603.85,40.7,0.00961,1e-05,1.6659]
[1776700212818,52.06,75612.84,40.7,0.00968,1e-05,1.67693]
[1776700216853,52.07,75591.24,40.7,0.00952,1e-05,1.65175]
[1776700221888,52.07,75593.22,40.7,0.00954,1e-05,1.65463]
[1776700226923,52.07,75594.24,40.7,0.00955,1e-05,1.65631]
[1776700230966,52.07,75611.39,40.7,0.00968,1e-05,1.6769]
[1776700236001,52.08,75597.75,40.7,0.00957,1e-05,1.65976]
[1776700241036,52.08,75609.71,40.7,0.00967,1e-05,1.67426]
[1776700244057,52.08,75628.46,40.7,0.00981,1e-05,1.69676]
[1776700249094,52.08,75615.13,40.7,0.00971,1e-05,1.68103]
[1776700254129,52.08,75614.28,40.7,0.00971,1e-05,1.68035]
[1776700259165,52.08,75614.1,40.7,0.00971,1e-05,1.68045]
[1776700264202,52.08,75622.2,40.7,0.00977,1e-05,1.69039]
[1776700267224,52.09,75643.97,40.7,0.00994,1e-05,1.71663]
[1776700270245,52.09,75626.07,40.7,0.0098,1e-05,1.69517]
[1776700275287,52.09,75613.01,40.7,0.0097,1e-05,1.67984]
[1776700280324,52.09,75607.28,40.7,0.00966,1e-05,1.67345]
[1776700285359,52.09,75611.79,40.7,0.0097,1e-05,1.67926]
[1776700290395,52.09,75617.96,40.7,0.00975,1e-05,1.68691]
[1776700295432,52.09,75618.53,40.7,0.00975,1e-05,1.6864]
[1776700300490,52.1,75604.89,40.7,0.00964,1e-05,1.67054]
[1776700305525,52.1,75598.73,40.7,0.0096,1e-05,1.66382]
[1776700309555,52.1,75581.1,40.7,0.00947,1e-05,1.64358]
[1776700314590,52.11,75594.7,40.7,0.00958,1e-05,1.66011]
[1776700319625,52.11,75603.75,40.7,0.00965,1e-05,1.67123]
[1776700324660,52.11,75619.1,40.7,0.00977,1e-05,1.68975]
[1776700329695,52.11,75615.89,40.7,0.00975,1e-05,1.68618]
[1776700334731,52.11,75610.49,40.7,0.00971,1e-05,1.68011]
[1776700338764,52.11,75630.83,40.7,0.00987,1e-05,1.70461]
[1776700343799,52.11,75630.51,40.7,0.00986,1e-05,1.70435]
[1776700348834,52.12,75621.84,40.7,0.0098,1e-05,1.69414]
[1776700353868,52.12,75626.41,40.7,0.00983,1e-05,1.69839]
[1776700358905,52.12,75632.08,40.7,0.00987,1e-05,1.70534]
[1776700363941,52.12,75614.88,40.7,0.00974,1e-05,1.68497]
[1776700368976,52.12,75624.18,40.7,0.00981,1e-05,1.69632]
[1776700374016,52.12,75626.4,40.7,0.00983,1e-05,1.69916]
[1776700379054,52.12,75639.14,40.7,0.00993,1e-05,1.71463]
[1776700384088,52.12,75633.24,40.7,0.00989,1e-05,1.70762]
[1776700389123,52.12,75618.51,40.7,0.00977,1e-05,1.6902]
[1776700394161,52.13,75635.09,40.7,0.00991,1e-05,1.7103]
[1776700399200,52.13,75645.02,40.7,0.00998,1e-05,1.72229]
[1776700402221,52.13,75622.87,40.7,0.00981,1e-05,1.69564]
[1776700407257,52.13,75620.54,40.7,0.00979,1e-05,1.6931]
[1776700412293,52.13,75613.87,40.7,0.00974,1e-05,1.68397]
[1776700417328,52.13,75612.74,40.7,0.00973,1e-05,1.68293]
[1776700422363,52.13,75607.18,40.7,0.00969,1e-05,1.6767]
[1776700427402,52.13,75605.74,40.7,0.00968,1e-05,1.67537]
[1776700432538,52.14,75606.13,40.7,0.00968,1e-05,1.67614]
[1776700438478,52.14,75605.26,40.7,0.00968,1e-05,1.67566]
[1776700443513,52.14,75603.59,40.7,0.00967,1e-05,1.6741]
[1776700448548,52.14,75611.55,40.7,0.00974,1e-05,1.68392]
[1776700453590,52.15,75633.87,40.7,0.00991,1e-05,1.71096]
[1776700458626,52.15,75644.95,40.7,0.01,1e-05,1.72448]
[1776700463662,52.15,75640.53,40.7,0.00996,1e-05,1.71911]
[1776700468697,52.15,75640.79,40.7,0.00997,1e-05,1.71942]
[1776700473732,52.15,75650.18,40.7,0.01003,1e-05,1.72933]
[1776700478767,52.14,75657.06,40.7,0.01009,1e-05,1.73754]
[1776700483802,52.14,75648.04,40.7,0.01001,1e-05,1.72643]
[1776700487835,52.14,75629.23,40.7,0.00987,1e-05,1.7037]
[1776700492870,52.14,75625.21,40.7,0.00983,1e-05,1.69903]
[1776700497909,52.15,75614.42,40.7,0.00975,1e-05,1.68636]
[1776700502944,52.15,75629.34,40.7,0.00987,1e-05,1.70448]
[1776700507979,52.15,75630.77,40.7,0.00988,1e-05,1.70631]
[1776700513015,52.15,75641.99,40.7,0.00997,1e-05,1.71992]
[1776700518050,52.15,75650.11,40.7,0.01003,1e-05,1.72973]
[1776700523084,52.15,75638.58,40.7,0.00994,1e-05,1.71575]
[1776700528120,52.15,75631.28,40.7,0.00989,1e-05,1.70701]
[1776700533154,52.15,75636.77,40.7,0.00993,1e-05,1.71269]
[1776700538191,52.15,75635.72,40.7,0.00992,1e-05,1.71146]
[1776700543226,52.15,75644.76,40.7,0.00999,1e-05,1.72238]
[1776700548261,52.15,75653.28,40.7,0.01005,1e-05,1.7326]
[1776700553296,52.15,75660.48,40.7,0.01011,1e-05,1.74112]
[1776700558331,52.15,75661.21,40.7,0.01011,1e-05,1.74173]
[1776700563367,52.15,75668.92,40.7,0.01017,1e-05,1.75091]
[1776700566443,52.15,75674.19,40.7,0.01022,1e-05,1.75726]
[1776700567365,52.15,75686.13,40.7,0.01031,1e-05,1.77193]
[1776700570966,52.14,75693.8,40.7,0.01037,1e-05,1.78101]
[1776700573010,52.14,75672.37,40.7,0.0102,1e-05,1.75433]
[1776700576904,52.14,75668.44,40.7,0.01016,1e-05,1.74927]
[1776700579145,52.14,75672.2,40.7,0.01019,1e-05,1.75378]
[1776700584524,52.14,75680.96,40.7,0.01026,1e-05,1.76419]
[1776700589560,52.14,75680.6,40.7,0.01026,1e-05,1.76332]
[1776700594596,52.13,75685.24,40.7,0.01028,1e-05,1.76718]
[1776700599631,52.13,75671.15,40.7,0.01017,1e-05,1.74948]
[1776700604665,52.13,75684.95,40.7,0.01028,1e-05,1.76616]
[1776700609700,52.13,75682.55,40.7,0.01025,1e-05,1.76283]
[1776700614736,52.13,75675.18,40.7,0.01019,1e-05,1.75342]
[1776700617610,52.13,75671.42,40.7,0.01016,1e-05,1.74874]
[1776700617757,52.13,75646.05,40.7,0.00996,1e-05,1.71776]
[1776700619445,52.13,75646.05,40.7,0.00996,1e-05,1.71776]
[1776700623758,52.13,75660.78,40.7,0.01008,1e-05,1.73561]
[1776700625606,52.13,75662.77,40.7,0.01009,1e-05,1.73802]
[1776700631392,52.12,75668.93,40.7,0.01014,1e-05,1.74528]
[1776700636909,52.12,75655.87,40.7,0.01003,1e-05,1.7291]
[1776700641945,52.12,75668.01,40.7,0.01013,1e-05,1.74374]
[1776700647142,52.12,75671.43,40.7,0.01015,1e-05,1.74777]
[1776700654029,52.12,75675.46,40.7,0.01018,1e-05,1.75085]
[1776700659064,52.12,75678.47,40.7,0.0102,1e-05,1.75432]
[1776700664099,52.12,75675.14,40.7,0.01017,1e-05,1.75001]
[1776700669134,52.12,75675.07,40.7,0.01017,1e-05,1.74973]
[1776700674169,52.11,75678.91,40.7,0.0102,1e-05,1.75421]
[1776700679204,52.11,75674.05,40.7,0.01016,1e-05,1.74804]
[1776700684252,52.11,75690.14,40.7,0.01029,1e-05,1.76757]
[1776700689287,52.11,75690.9,40.7,0.01029,1e-05,1.76814]
[1776700694322,52.11,75695.88,40.7,0.01033,1e-05,1.77391]
[1776700699356,52.1,75694.42,40.7,0.01031,1e-05,1.77168]
[1776700704393,52.1,75691.12,40.7,0.01028,1e-05,1.76717]
[1776700709429,52.1,75677.98,40.7,0.01017,1e-05,1.75063]
[1776700714465,52.1,75674.15,40.7,0.01013,1e-05,1.74424]
[1776700716480,52.1,75691.61,40.7,0.01027,1e-05,1.76562]
[1776700721515,52.1,75690.72,40.7,0.01026,1e-05,1.76415]
[1776700726550,52.1,75707.84,40.7,0.0104,1e-05,1.78503]
[1776700731585,52.09,75707.75,40.7,0.0104,1e-05,1.78438]
[1776700736621,52.09,75720.48,40.7,0.0105,1e-05,1.79969]
[1776700741656,52.09,75720.25,40.7,0.01049,1e-05,1.79873]
[1776700746691,52.08,75720.79,40.7,0.01049,1e-05,1.79874]
[1776700751726,52.08,75721.7,40.7,0.01049,1e-05,1.79921]
[1776700755754,52.07,75742.21,40.7,0.01066,1e-05,1.82452]
[1776700760802,52.07,75729.19,40.7,0.01055,1e-05,1.80724]
[1776700764830,52.06,75749.47,40.7,0.0107,1e-05,1.83076]
[1776700769866,52.05,75751.41,40.7,0.01071,1e-05,1.83228]
[1776700774901,52.05,75739.75,40.7,0.0106,1e-05,1.81504]
[1776700779945,52.05,75737.46,40.7,0.01057,1e-05,1.81137]
[1776700784979,52.04,75735.85,40.7,0.01056,1e-05,1.80862]
[1776700790014,52.04,75752.77,40.7,0.01069,1e-05,1.82927]
[1776700796056,52.03,75754.71,40.7,0.0107,1e-05,1.83064]
[1776700801091,52.03,75752.63,40.7,0.01068,1e-05,1.82713]
[1776700806126,52.02,75747.23,40.7,0.01063,1e-05,1.81943]
[1776700809152,52.02,75727.49,40.7,0.01046,1e-05,1.79406]
[1776700814186,52.02,75705.76,40.7,0.01028,1e-05,1.7664]
[1776700819222,52.01,75698.98,40.7,0.01022,1e-05,1.75766]
[1776700825266,52.01,75698.34,40.7,0.01021,1e-05,1.75659]
[1776700830302,52.01,75686.73,40.7,0.01012,1e-05,1.74218]
[1776700835577,52.01,75684.68,40.7,0.01009,1e-05,1.73816]
[1776700839381,52.01,75710.49,40.7,0.0103,1e-05,1.76988]
[1776700844416,52.01,75704.77,40.7,0.01025,1e-05,1.76249]
[1776700849451,52.01,75684.86,40.7,0.01009,1e-05,1.73777]
[1776700851888,52.01,75666.3,40.7,0.00994,1e-05,1.71518]
[1776700853488,52.01,75646.48,40.7,0.00979,1e-05,1.69139]
[1776700858523,52.01,75642.75,40.7,0.00976,1e-05,1.68729]
[1776700863558,52.01,75646.66,40.7,0.0098,1e-05,1.6923]
[1776700864567,52.01,75628.53,40.7,0.00966,1e-05,1.67077]
[1776700869613,52.02,75622.65,40.7,0.00961,1e-05,1.66437]
[1776700874649,52.02,75629.33,40.7,0.00967,1e-05,1.67279]
[1776700876666,52.02,75608.67,40.7,0.00951,1e-05,1.64864]
[1776700881699,52.02,75608.6,40.7,0.00952,1e-05,1.64923]
[1776700886736,52.05,75607.87,40.7,0.00954,1e-05,1.65342]
[1776700891770,52.09,75609.32,40.7,0.00959,1e-05,1.65987]
[1776700896806,52.09,75609.94,40.7,0.0096,1e-05,1.66111]
[1776700901841,52.09,75610.49,40.7,0.0096,1e-05,1.66229]
[1776700906876,52.1,75616.33,40.7,0.00965,1e-05,1.6697]
[1776700907790,52.1,75616.33,40.7,0.00965,1e-05,1.6697]
[1776700909829,52.1,75642.35,40.7,0.00985,1e-05,1.70087]
[1776700913227,52.1,75651.52,40.7,0.00993,1e-05,1.71202]
[1776700915843,52.1,75661.57,40.7,0.01001,1e-05,1.72422]
[1776700918045,52.1,75665.64,40.7,0.01004,1e-05,1.72916]
[1776700918903,52.1,75665.64,40.7,0.01004,1e-05,1.72916]
[1776700921884,52.1,75672.07,40.7,0.01009,1e-05,1.73698]
[1776700922671,52.1,75673.07,40.7,0.0101,1e-05,1.73819]
[1776700923495,52.1,75694.51,40.7,0.01027,1e-05,1.76446]
[1776700929034,52.1,75698.07,40.7,0.0103,1e-05,1.76851]
[1776700934482,52.09,75696.27,40.7,0.01028,1e-05,1.76598]
[1776700940114,52.09,75683.31,40.7,0.01017,1e-05,1.74956]
[1776700945151,52.09,75671.72,40.7,0.01008,1e-05,1.7351]
[1776700950186,52.09,75664.76,40.7,0.01002,1e-05,1.72657]
[1776700955221,52.09,75669.38,40.7,0.01005,1e-05,1.7307]
[1776700960256,52.09,75668.83,40.7,0.01005,1e-05,1.72993]
[1776700965291,52.09,75663.83,40.7,0.01001,1e-05,1.72384]
[1776700970326,52.09,75669.57,40.7,0.01005,1e-05,1.73081]
[1776700975363,52.09,75684.47,40.7,0.01017,1e-05,1.749]
[1776700979442,52.09,75691.43,40.7,0.01022,1e-05,1.75741]
[1776700979474,52.09,75690.57,40.7,0.01022,1e-05,1.7563]
[1776700983367,52.1,75681.5,40.7,0.01016,1e-05,1.74672]
[1776700988454,52.11,75673.4,40.7,0.01011,1e-05,1.74005]
[1776700993489,52.13,75673.73,40.7,0.01013,1e-05,1.74316]
[1776700995150,52.13,75672.31,40.7,0.01012,1e-05,1.74196]
[1776700998525,52.14,75647.56,40.7,0.00994,1e-05,1.71408]
[1776701003560,52.16,75644.6,40.7,0.00994,1e-05,1.71344]
[1776701008597,52.18,75647.85,40.7,0.00998,1e-05,1.72024]
[1776701013631,52.19,75647.58,40.7,0.00999,1e-05,1.72129]
[1776701016651,52.2,75628.32,40.7,0.00985,1e-05,1.69981]
[1776701021689,52.22,75616.88,40.7,0.00978,1e-05,1.68917]
[1776701026725,52.23,75621.41,40.7,0.00984,1e-05,1.69762]
[1776701031761,52.25,75634.88,40.7,0.00996,1e-05,1.71671]
[1776701036795,52.27,75625.29,40.7,0.00991,1e-05,1.70803]
[1776701041837,52.28,75625.66,40.7,0.00993,1e-05,1.71135]
[1776701047876,52.38,75619.22,40.7,0.01,1e-05,1.72116]
[1776701052911,52.39,75618.66,40.7,0.01001,1e-05,1.72321]
[1776701057947,52.41,75624.13,40.7,0.01007,1e-05,1.73246]
[1776701062982,52.42,75629.84,40.7,0.01013,1e-05,1.74198]
[1776701068022,52.48,75636.84,40.7,0.01026,1e-05,1.76175]
[1776701073059,52.5,75636.13,40.7,0.01027,1e-05,1.7617]
[1776701078094,52.51,75634.05,40.7,0.01026,1e-05,1.76151]
[1776701081298,52.52,75643.47,40.7,0.01035,1e-05,1.77447]
[1776701082122,52.52,75618.15,40.7,0.01015,1e-05,1.7439]
[1776701082621,52.52,75618.15,40.7,0.01015,1e-05,1.7439]
[1776701083838,52.52,75605.98,40.7,0.01006,1e-05,1.72962]
[1776701089012,52.53,75612.56,40.7,0.01012,1e-05,1.73964]
[1776701089091,52.53,75612.56,40.7,0.01012,1e-05,1.73964]
[1776701090013,52.54,75611.64,40.7,0.01012,1e-05,1.73904]
[1776701090103,52.54,75592.9,40.7,0.00998,1e-05,1.71743]
[1776701091080,52.54,75549.57,40.7,0.00964,1e-05,1.66602]
[1776701092824,52.55,75551.37,40.7,0.00966,1e-05,1.66928]
[1776701095551,52.55,75558.28,40.7,0.00972,1e-05,1.67862]
[1776701095910,52.55,75558.28,40.7,0.00972,1e-05,1.67862]
[1776701098622,52.56,75566.34,40.7,0.0098,1e-05,1.68992]
[1776701104295,52.67,75559.24,40.7,0.00987,1e-05,1.70084]
[1776701109330,52.72,75552.36,40.7,0.00987,1e-05,1.70042]
[1776701114365,52.73,75549.72,40.7,0.00987,1e-05,1.70006]
[1776701119401,52.75,75559.76,40.7,0.00996,1e-05,1.71478]
[1776701124440,52.76,75564.26,40.7,0.01002,1e-05,1.72275]
[1776701126536,52.76,75560.06,40.7,0.00999,1e-05,1.71823]
[1776701131993,52.78,75553.54,40.7,0.00995,1e-05,1.7131]
[1776701137542,52.8,75554.36,40.7,0.00998,1e-05,1.71619]
[1776701140072,52.8,75551.77,40.7,0.00996,1e-05,1.71362]
[1776701144628,52.82,75552.38,40.7,0.00998,1e-05,1.71694]
[1776701144702,52.82,75568.81,40.7,0.01012,1e-05,1.73771]
[1776701148897,52.83,75571.88,40.7,0.01015,1e-05,1.74237]
[1776701150927,52.83,75571.16,40.7,0.01015,1e-05,1.74244]
[1776701150993,52.83,75571.16,40.7,0.01015,1e-05,1.74244]
[1776701155014,52.85,75570.67,40.7,0.01016,1e-05,1.74421]
[1776701155101,52.85,75575.55,40.7,0.0102,1e-05,1.75059]
[1776701158701,52.85,75581.51,40.7,0.01025,1e-05,1.7576]
[1776701158797,52.84,75582.89,40.7,0.01025,1e-05,1.75798]
[1776701164733,52.84,75581.06,40.7,0.01024,1e-05,1.75576]
[1776701169770,52.84,75589.86,40.7,0.01031,1e-05,1.76649]
[1776701174811,52.84,75587.4,40.7,0.01029,1e-05,1.76348]
[1776701178600,52.84,75574.76,40.7,0.01019,1e-05,1.74811]
[1776701183880,52.84,75570.18,40.7,0.01015,1e-05,1.74257]
[1776701188915,52.84,75578.04,40.7,0.01021,1e-05,1.75209]
[1776701193949,52.84,75592.48,40.7,0.01032,1e-05,1.7682]
[1776701198984,52.84,75578.78,40.7,0.01021,1e-05,1.75151]
[1776701204020,52.84,75588.48,40.7,0.01029,1e-05,1.76331]
[1776701209055,52.84,75598.5,40.7,0.01037,1e-05,1.77558]
[1776701214091,52.84,75589.42,40.7,0.01029,1e-05,1.76446]
[1776701219126,52.84,75589.32,40.7,0.01029,1e-05,1.76434]
[1776701224162,52.84,75580.71,40.7,0.01022,1e-05,1.75385]
[1776701229199,52.84,75568.5,40.7,0.01013,1e-05,1.73906]
[1776701234235,52.84,75558.26,40.7,0.01005,1e-05,1.72674]
[1776701239271,52.84,75560.92,40.7,0.01007,1e-05,1.72993]
[1776701244306,52.84,75546.02,40.7,0.00995,1e-05,1.7121]
[1776701249341,52.84,75546.32,40.7,0.00995,1e-05,1.71246]
[1776701254376,52.84,75546.85,40.7,0.00995,1e-05,1.71163]
[1776701255383,52.84,75565.43,40.7,0.01009,1e-05,1.73389]
[1776701261429,52.84,75566.1,40.7,0.0101,1e-05,1.7347]
[1776701266465,52.84,75573.12,40.7,0.01016,1e-05,1.74317]
[1776701270493,52.84,75551.32,40.7,0.00998,1e-05,1.71696]
[1776701275528,52.84,75555.14,40.7,0.01001,1e-05,1.72153]
[1776701280562,52.84,75562.84,40.7,0.01007,1e-05,1.73077]
[1776701285598,52.84,75553.87,40.7,0.01,1e-05,1.72001]
[1776701292647,52.84,75549.66,40.7,0.00997,1e-05,1.71498]
[1776701296676,52.84,75567.95,40.7,0.01011,1e-05,1.73693]
[1776701301720,52.84,75574.25,40.7,0.01016,1e-05,1.74454]
[1776701306755,52.84,75558.87,40.7,0.01004,1e-05,1.726]
[1776701311791,52.84,75555.68,40.7,0.01001,1e-05,1.72072]
[1776701316828,52.84,75550.47,40.7,0.00997,1e-05,1.71449]
[1776701321862,52.84,75547.2,40.7,0.00994,1e-05,1.71059]
[1776701322705,52.84,75547.2,40.7,0.00994,1e-05,1.71059]
[1776701327907,52.84,75526.69,40.7,0.00979,1e-05,1.68629]
[1776701329115,52.84,75526.69,40.7,0.00979,1e-05,1.68629]
[1776701334956,52.84,75519.68,40.7,0.00973,1e-05,1.67805]
[1776701337815,52.84,75511.86,40.7,0.00967,1e-05,1.6689]
[1776701338043,52.84,75511.86,40.7,0.00967,1e-05,1.6689]
[1776701338187,52.84,75492.47,40.7,0.00953,1e-05,1.64638]
[1776701338491,52.84,75492.47,40.7,0.00953,1e-05,1.64638]
[1776701338575,52.84,75492.47,40.7,0.00953,1e-05,1.64638]
[1776701339091,52.84,75470.54,40.7,0.00936,1e-05,1.6212]
[1776701344217,52.84,75477.01,40.7,0.00941,1e-05,1.6286]
[1776701344950,52.84,75490.2,40.7,0.00951,1e-05,1.64376]
[1776701348955,52.84,75507.42,40.7,0.00964,1e-05,1.66372]
[1776701354203,52.84,75506.42,40.7,0.00963,1e-05,1.66256]
[1776701359238,52.84,75501.87,40.7,0.0096,1e-05,1.65727]
[1776701362258,52.84,75483.11,40.7,0.00946,1e-05,1.63559]
[1776701367296,52.84,75494.99,40.7,0.00954,1e-05,1.64929]
[1776701372332,52.84,75492.92,40.7,0.00952,1e-05,1.64548]
[1776701377372,52.84,75482.05,40.7,0.00944,1e-05,1.63297]
[1776701382407,52.84,75488.92,40.7,0.00949,1e-05,1.64087]
[1776701387447,52.84,75484.18,40.7,0.00946,1e-05,1.63541]
[1776701392479,52.84,75477.87,40.7,0.00941,1e-05,1.62817]
[1776701396507,52.84,75497.41,40.7,0.00955,1e-05,1.65067]
[1776701401542,52.84,75498.76,40.7,0.00957,1e-05,1.65224]
[1776701406577,52.84,75502.56,40.7,0.00959,1e-05,1.65664]
[1776701411612,52.84,75510.19,40.7,0.00965,1e-05,1.66552]
[1776701416647,52.84,75517.23,40.7,0.0097,1e-05,1.67375]
[1776701422689,52.84,75520.23,40.7,0.00973,1e-05,1.67726]
[1776701427724,52.84,75519.98,40.7,0.00973,1e-05,1.67697]
[1776701432762,52.84,75518.99,40.7,0.00971,1e-05,1.67437]
[1776701437811,52.84,75510.22,40.7,0.00964,1e-05,1.66413]
[1776701441815,52.84,75488.97,40.7,0.00948,1e-05,1.63951]
[1776701448875,52.84,75492.13,40.7,0.00951,1e-05,1.64315]
[1776701453915,52.84,75487.18,40.7,0.00947,1e-05,1.63745]
[1776701458947,52.84,75485.62,40.7,0.00946,1e-05,1.63565]
[1776701463983,52.84,75489.49,40.7,0.00949,1e-05,1.64011]
[1776701469018,52.84,75501.14,40.7,0.00957,1e-05,1.65357]
[1776701474053,52.84,75504.82,40.7,0.0096,1e-05,1.65784]
[1776701479091,52.84,75499.68,40.7,0.00956,1e-05,1.65188]
[1776701484126,52.84,75499.98,40.7,0.00957,1e-05,1.65223]
[1776701489161,52.84,75491.17,40.7,0.0095,1e-05,1.64204]
[1776701494197,52.84,75505.4,40.7,0.0096,1e-05,1.65709]
[1776701505275,52.84,75505.11,40.7,0.0096,1e-05,1.65675]
[1776701510310,52.84,75496.89,40.7,0.00953,1e-05,1.64723]
[1776701515345,52.84,75491.36,40.7,0.00949,1e-05,1.64085]
[1776701520380,52.84,75496.09,40.7,0.00953,1e-05,1.6463]
[1776701525417,52.84,75494.3,40.7,0.00952,1e-05,1.64424]
[1776701530453,52.84,75489.1,40.7,0.00948,1e-05,1.63824]
[1776701535491,52.84,75489.77,40.7,0.00948,1e-05,1.63901]
[1776701540526,52.84,75498.88,40.7,0.00955,1e-05,1.64953]
[1776701545561,52.84,75491.17,40.7,0.00949,1e-05,1.64063]
[1776701550597,52.84,75475.79,40.7,0.00938,1e-05,1.62298]
[1776701555639,52.84,75475.65,40.7,0.00937,1e-05,1.62142]
[1776701560674,52.84,75478.76,40.7,0.00939,1e-05,1.62497]
[1776701565709,52.84,75475.03,40.7,0.00936,1e-05,1.62071]
[1776701573768,52.84,75475.84,40.7,0.00937,1e-05,1.62163]
[1776701578810,52.84,75487.82,40.7,0.00946,1e-05,1.63536]
[1776701583844,52.84,75503.23,40.7,0.00957,1e-05,1.65315]
[1776701588879,52.84,75490.05,40.7,0.00948,1e-05,1.63792]
[1776701593915,52.84,75485.7,40.7,0.00944,1e-05,1.63292]
[1776701598950,52.84,75476.9,40.7,0.00938,1e-05,1.62284]
[1776701604993,52.84,75472.2,40.7,0.00934,1e-05,1.61748]
[1776701610029,52.84,75460.93,40.7,0.00926,1e-05,1.60468]
[1776701615064,52.84,75447.51,40.7,0.00915,1e-05,1.58817]
[1776701621106,52.84,75447.39,40.7,0.00915,1e-05,1.58803]
[1776701626141,52.84,75447.06,40.7,0.00915,1e-05,1.58766]
[1776701631177,52.84,75445.07,40.7,0.00914,1e-05,1.58543]
[1776701636212,52.84,75445.35,40.7,0.00914,1e-05,1.58574]
[1776701641247,52.84,75444.93,40.7,0.00914,1e-05,1.58527]
[1776701646282,52.84,75441.36,40.7,0.00911,1e-05,1.58127]
[1776701651318,52.84,75442.69,40.7,0.00912,1e-05,1.58276]
[1776701656354,52.84,75441.81,40.7,0.00911,1e-05,1.58178]
[1776701661389,52.84,75447.54,40.7,0.00915,1e-05,1.5882]
[1776701666424,52.84,75444.54,40.7,0.00913,1e-05,1.58483]
[1776701671459,52.84,75445.33,40.7,0.00913,1e-05,1.58434]
[1776701676493,52.84,75452.4,40.7,0.00918,1e-05,1.59227]
[1776701681529,52.84,75449.92,40.7,0.00916,1e-05,1.58949]
[1776701686564,52.84,75452.32,40.7,0.00918,1e-05,1.59218]
[1776701691599,52.84,75452.17,40.7,0.00918,1e-05,1.59202]
[1776701696637,52.84,75451.55,40.7,0.00918,1e-05,1.59132]
[1776701701676,52.84,75450.21,40.7,0.00917,1e-05,1.58981]
[1776701706711,52.84,75445.83,40.7,0.00913,1e-05,1.5849]
[1776701713763,52.84,75446.23,40.7,0.00914,1e-05,1.58535]
[1776701718803,52.84,75443.02,40.7,0.00911,1e-05,1.58175]
[1776701724851,52.84,75442.16,40.7,0.00911,1e-05,1.58079]
[1776701731902,52.84,75428.65,40.7,0.009,1e-05,1.56436]
[1776701736938,52.84,75404.75,40.7,0.00883,1e-05,1.53803]
[1776701741973,52.84,75394.25,40.7,0.00876,1e-05,1.52658]
[1776701747008,52.84,75395.91,40.7,0.00877,1e-05,1.52839]
[1776701752046,52.84,75388.46,40.7,0.00872,1e-05,1.52029]
[1776701757089,52.84,75399.42,40.7,0.0088,1e-05,1.53221]
[1776701762126,52.84,75392.52,40.7,0.00875,1e-05,1.5247]
[1776701764140,52.84,75371.86,40.7,0.00861,1e-05,1.50239]
[1776701769175,52.84,75375.39,40.7,0.00863,1e-05,1.50618]
[1776701772196,52.84,75393.81,40.7,0.00876,1e-05,1.5261]
[1776701777231,52.84,75395.37,40.7,0.00877,1e-05,1.5278]
[1776701782266,52.84,75402.85,40.7,0.00882,1e-05,1.53596]
[1776701785297,52.84,75429.58,40.7,0.00901,1e-05,1.5654]
[1776701790337,52.84,75436.62,40.7,0.00906,1e-05,1.57322]
[1776701795371,52.84,75427.34,40.7,0.00899,1e-05,1.56154]
[1776701800407,52.84,75419.55,40.7,0.00893,1e-05,1.55293]
[1776701805442,52.84,75403.49,40.7,0.00882,1e-05,1.5353]
[1776701810478,52.84,75403.74,40.7,0.00882,1e-05,1.53558]
[1776701815513,52.84,75395.78,40.7,0.00876,1e-05,1.5269]
[1776701817061,52.84,75387.85,40.7,0.00871,1e-05,1.51829]
[1776701817530,52.84,75369.84,40.7,0.00858,1e-05,1.49889]
[1776701822565,52.84,75378.97,40.7,0.00865,1e-05,1.5087]
[1776701823833,52.84,75378.97,40.7,0.00865,1e-05,1.5087]
[1776701829616,52.84,75394.08,40.7,0.00875,1e-05,1.52505]
[1776701834651,52.84,75384.57,40.7,0.00869,1e-05,1.51474]
[1776701839686,52.84,75394.6,40.7,0.00876,1e-05,1.52561]
[1776701844721,52.84,75404.07,40.7,0.00882,1e-05,1.53594]
[1776701849756,52.84,75408.52,40.7,0.00885,1e-05,1.54081]
[1776701852783,52.84,75431.73,40.7,0.00901,1e-05,1.56504]
[1776701857819,52.84,75426.18,40.7,0.00897,1e-05,1.55889]
[1776701860841,52.84,75445.3,40.7,0.00911,1e-05,1.58016]
[1776701865875,52.84,75452.47,40.7,0.00916,1e-05,1.58819]
[1776701870911,52.84,75454.02,40.7,0.00917,1e-05,1.58993]
[1776701875946,52.84,75452.45,40.7,0.00916,1e-05,1.58817]
[1776701880981,52.84,75457.16,40.7,0.00919,1e-05,1.59347]
[1776701886017,52.84,75448.03,40.7,0.00913,1e-05,1.58321]
[1776701891052,52.84,75453.03,40.7,0.00916,1e-05,1.58882]
[1776701893067,52.84,75470.49,40.7,0.00929,1e-05,1.60854]
[1776701898102,52.84,75478.03,40.7,0.00935,1e-05,1.61711]
[1776701903140,52.84,75476.66,40.7,0.00934,1e-05,1.61555]
[1776701908175,52.84,75460.22,40.7,0.00922,1e-05,1.59692]
[1776701913210,52.84,75450.31,40.7,0.00914,1e-05,1.58438]
[1776701917238,52.84,75469.13,40.7,0.00927,1e-05,1.6056]
[1776701922273,52.84,75470.88,40.7,0.00929,1e-05,1.60758]
[1776701927308,52.84,75464.66,40.7,0.00924,1e-05,1.60054]
[1776701932343,52.84,75464.16,40.7,0.00924,1e-05,1.59997]
[1776701938385,52.84,75460.96,40.7,0.00921,1e-05,1.59636]
[1776701943420,52.84,75455.74,40.7,0.00918,1e-05,1.59048]
[1776701948455,52.84,75455.08,40.7,0.00917,1e-05,1.58974]
[1776701953490,52.84,75451.06,40.7,0.00914,1e-05,1.58522]
[1776701958525,52.84,75451.83,40.7,0.00915,1e-05,1.58609]
[1776701963560,52.84,75449.31,40.7,0.00913,1e-05,1.58326]
[1776701968596,52.84,75448.95,40.7,0.00913,1e-05,1.58286]
[1776701973631,52.84,75447.05,40.7,0.0091,1e-05,1.57935]
[1776701978666,52.84,75428.74,40.7,0.00897,1e-05,1.55898]
[1776701983702,52.84,75424.05,40.7,0.00894,1e-05,1.5538]
[1776701988737,52.84,75424.99,40.7,0.00895,1e-05,1.55484]
[1776701990751,52.84,75449.18,40.7,0.00912,1e-05,1.58173]
[1776701995787,52.84,75447.3,40.7,0.00911,1e-05,1.57963]
[1776702000823,52.84,75453.25,40.7,0.00915,1e-05,1.5863]
[1776702003847,52.84,75471.19,40.7,0.00928,1e-05,1.60653]
[1776702008882,52.84,75473.35,40.7,0.0093,1e-05,1.60898]
[1776702013916,52.84,75473.34,40.7,0.0093,1e-05,1.60897]
[1776702018952,52.84,75496.3,40.7,0.00947,1e-05,1.63521]
[1776702023987,52.84,75499.36,40.7,0.00949,1e-05,1.63873]
[1776702029025,52.84,75510.3,40.7,0.00957,1e-05,1.65137]
[1776702034060,52.84,75518.26,40.7,0.00962,1e-05,1.65919]
[1776702039095,52.84,75526.53,40.7,0.00969,1e-05,1.66883]
[1776702044130,52.84,75539.99,40.7,0.00979,1e-05,1.68463]
[1776702049166,52.84,75528.89,40.7,0.0097,1e-05,1.6716]
[1776702054204,52.84,75510.56,40.7,0.00957,1e-05,1.65025]
[1776702059211,52.84,75493.19,40.7,0.00944,1e-05,1.63022]
[1776702060246,52.84,75475.66,40.7,0.00931,1e-05,1.61021]
[1776702063267,52.84,75498.38,40.7,0.00947,1e-05,1.63618]
[1776702069069,52.84,75511.56,40.7,0.00957,1e-05,1.65141]
[1776702074278,52.84,75526.3,40.7,0.00969,1e-05,1.66857]
[1776702079381,52.84,75542.56,40.7,0.00981,1e-05,1.68766]
[1776702083690,52.84,75525.55,40.7,0.00968,1e-05,1.66769]
[1776702089874,52.84,75521.38,40.7,0.00965,1e-05,1.66282]
[1776702096044,52.84,75515.42,40.7,0.00959,1e-05,1.65446]
[1776702102202,52.84,75492.24,40.7,0.00942,1e-05,1.62772]
[1776702107584,52.84,75496.8,40.7,0.00945,1e-05,1.63295]
[1776702112619,52.84,75485.98,40.7,0.00937,1e-05,1.62056]
[1776702117654,52.84,75473.99,40.7,0.00929,1e-05,1.60691]
[1776702122692,52.84,75456.51,40.7,0.00916,1e-05,1.58718]
[1776702127728,52.84,75438.09,40.7,0.00903,1e-05,1.56661]
[1776702132763,52.84,75430.68,40.7,0.00897,1e-05,1.55839]
[1776702133994,52.84,75430.68,40.7,0.00897,1e-05,1.55839]
[1776702134095,52.84,75405.37,40.7,0.00879,1e-05,1.53059]
[1776702139316,52.84,75399.8,40.7,0.00875,1e-05,1.52453]
[1776702141044,52.84,75390.38,40.7,0.00869,1e-05,1.51432]
[1776702146871,52.84,75381.13,40.7,0.00862,1e-05,1.50435]
[1776702151907,52.84,75399.28,40.7,0.00874,1e-05,1.52262]
[1776702156943,52.84,75406.26,40.7,0.00879,1e-05,1.53021]
[1776702161981,52.84,75407.66,40.7,0.0088,1e-05,1.53174]
[1776702167016,52.84,75409.7,40.7,0.00882,1e-05,1.53396]
[1776702172052,52.84,75407.34,40.7,0.0088,1e-05,1.53139]
[1776702177086,52.84,75413.62,40.7,0.00884,1e-05,1.53825]
[1776702182122,52.84,75408.09,40.7,0.0088,1e-05,1.53221]
[1776702187156,52.84,75418.24,40.7,0.00888,1e-05,1.54332]
[1776702189171,52.84,75436.12,40.7,0.009,1e-05,1.56305]
[1776702194205,52.84,75450.87,40.7,0.00911,1e-05,1.57948]
[1776702199242,52.84,75452.04,40.7,0.00912,1e-05,1.58079]
[1776702204277,52.84,75459.72,40.7,0.00917,1e-05,1.5894]
[1776702207298,52.84,75479.3,40.7,0.00932,1e-05,1.61154]
[1776702212333,52.84,75497.58,40.7,0.00944,1e-05,1.63102]
[1776702217367,52.84,75509.06,40.7,0.00953,1e-05,1.64424]
[1776702222405,52.84,75504.11,40.7,0.00949,1e-05,1.63853]
[1776702227439,52.84,75515.99,40.7,0.00958,1e-05,1.65226]
[1776702232475,52.84,75519.13,40.7,0.00961,1e-05,1.65591]
[1776702237515,52.84,75519.95,40.7,0.00961,1e-05,1.65686]
[1776702242550,52.84,75509.97,40.7,0.00954,1e-05,1.64529]
[1776702247585,52.84,75505.02,40.7,0.0095,1e-05,1.63958]
[1776702252620,52.84,75505.62,40.7,0.0095,1e-05,1.64027]
[1776702257655,52.84,75505.08,40.7,0.0095,1e-05,1.63965]
[1776702262691,52.84,75520.1,40.7,0.00961,1e-05,1.65704]
[1776702267702,52.84,75512.75,40.7,0.00956,1e-05,1.64851]
[1776702272761,52.84,75508.32,40.7,0.00952,1e-05,1.64196]
[1776702277796,52.84,75508.11,40.7,0.00952,1e-05,1.64172]
[1776702282831,52.84,75508.45,40.7,0.00952,1e-05,1.64211]
[1776702287887,52.84,75505.07,40.7,0.00949,1e-05,1.63822]
[1776702290898,52.84,75487.9,40.7,0.00936,1e-05,1.61853]
[1776702293920,52.84,75470.3,40.7,0.00924,1e-05,1.59854]
[1776702298955,52.84,75469.25,40.7,0.00923,1e-05,1.59736]
[1776702303990,52.84,75464.01,40.7,0.00919,1e-05,1.59145]
[1776702309025,52.84,75449.8,40.7,0.00909,1e-05,1.57552]
[1776702314060,52.84,75456.48,40.7,0.00913,1e-05,1.58299]
[1776702319095,52.84,75457.45,40.7,0.00914,1e-05,1.58408]
[1776702324130,52.84,75450.57,40.7,0.00909,1e-05,1.57638]
[1776702329165,52.84,75450.54,40.7,0.00909,1e-05,1.57635]
[1776702334169,52.84,75450.7,40.7,0.00908,1e-05,1.57514]
[1776702340242,52.84,75436.89,40.7,0.00899,1e-05,1.55979]
[1776702345277,52.84,75424.17,40.7,0.0089,1e-05,1.54575]
[1776702350312,52.84,75424.98,40.7,0.0089,1e-05,1.54664]
[1776702352332,52.84,75401.92,40.7,0.00874,1e-05,1.52144]
[1776702357368,52.84,75393.12,40.7,0.00868,1e-05,1.51191]
[1776702362403,52.84,75395.05,40.7,0.00869,1e-05,1.514]
[1776702367438,52.84,75396.24,40.7,0.0087,1e-05,1.51529]
[1776702369452,52.84,75378.86,40.7,0.00858,1e-05,1.49658]
[1776702374487,52.84,75363.8,40.7,0.00848,1e-05,1.48052]
[1776702379522,52.84,75369.43,40.7,0.00851,1e-05,1.4865]
[1776702385566,52.84,75369.35,40.7,0.00851,1e-05,1.48642]
[1776702390601,52.84,75367.36,40.7,0.0085,1e-05,1.4843]
[1776702395636,52.84,75365.77,40.7,0.00848,1e-05,1.48129]
[1776702400671,52.84,75369.83,40.7,0.00851,1e-05,1.4856]
[1776702405706,52.84,75371.81,40.7,0.00852,1e-05,1.48771]
[1776702410741,52.84,75372.7,40.7,0.00853,1e-05,1.48866]
[1776702415782,52.84,75359.5,40.7,0.00844,1e-05,1.47464]
[1776702420823,52.84,75360.98,40.7,0.00845,1e-05,1.4762]
[1776702425858,52.84,75371.67,40.7,0.00852,1e-05,1.48756]
[1776702430893,52.84,75389.87,40.7,0.00865,1e-05,1.50707]
[1776702435928,52.84,75391.44,40.7,0.00866,1e-05,1.50876]
[1776702440963,52.84,75379.93,40.7,0.00858,1e-05,1.49639]
[1776702445998,52.84,75383.29,40.7,0.0086,1e-05,1.49999]
[1776702451035,52.84,75374.78,40.7,0.00854,1e-05,1.48955]
[1776702456071,52.84,75380.44,40.7,0.00858,1e-05,1.4956]
[1776702461108,52.84,75393.35,40.7,0.00866,1e-05,1.50948]
[1776702466144,52.84,75389.05,40.7,0.00863,1e-05,1.50485]
[1776702471179,52.84,75386.94,40.7,0.00862,1e-05,1.50258]
[1776702476214,52.84,75379.73,40.7,0.00857,1e-05,1.49484]
[1776702481249,52.84,75386.89,40.7,0.00862,1e-05,1.50252]
[1776702486284,52.84,75386.94,40.7,0.00862,1e-05,1.50258]
[1776702488303,52.84,75410.65,40.7,0.00878,1e-05,1.52824]
[1776702493338,52.84,75424.12,40.7,0.00888,1e-05,1.54297]
[1776702498373,52.84,75416.06,40.7,0.00882,1e-05,1.53414]
[1776702503408,52.84,75411.87,40.7,0.00879,1e-05,1.52957]
[1776702508444,52.84,75414.53,40.7,0.00881,1e-05,1.53247]
[1776702513478,52.84,75419.24,40.7,0.00884,1e-05,1.53626]
[1776702518514,52.84,75415.1,40.7,0.00881,1e-05,1.53174]
[1776702523549,52.84,75418.07,40.7,0.00883,1e-05,1.53498]
[1776702528584,52.84,75426.91,40.7,0.00889,1e-05,1.54467]
[1776702533620,52.84,75427.67,40.7,0.0089,1e-05,1.54551]
[1776702538655,52.84,75424.86,40.7,0.00888,1e-05,1.54242]
[1776702543690,52.84,75417.25,40.7,0.00882,1e-05,1.53408]
[1776702548725,52.84,75418.16,40.7,0.00883,1e-05,1.53508]
[1776702553761,52.84,75410.5,40.7,0.00878,1e-05,1.52672]
[1776702558796,52.84,75409.0,40.7,0.00877,1e-05,1.52509]
[1776702563832,52.84,75407.98,40.7,0.00876,1e-05,1.52398]
[1776702568867,52.84,75406.53,40.7,0.00875,1e-05,1.5224]
[1776702573903,52.84,75405.04,40.7,0.00873,1e-05,1.51944]
[1776702578938,52.84,75405.85,40.7,0.00874,1e-05,1.52032]
[1776702583973,52.84,75407.25,40.7,0.00875,1e-05,1.52184]
[1776702589008,52.84,75405.57,40.7,0.00873,1e-05,1.52001]
[1776702594044,52.84,75394.73,40.7,0.00866,1e-05,1.50829]
[1776702599080,52.84,75393.9,40.7,0.00865,1e-05,1.50739]
[1776702603113,52.84,75416.16,40.7,0.00881,1e-05,1.53154]
[1776702608148,52.84,75433.6,40.7,0.00893,1e-05,1.55067]
[1776702614190,52.84,75436.08,40.7,0.00895,1e-05,1.55341]
[1776702619225,52.84,75429.18,40.7,0.0089,1e-05,1.54581]
[1776702624260,52.84,75426.22,40.7,0.00888,1e-05,1.54255]
[1776702629295,52.84,75433.64,40.7,0.00893,1e-05,1.55072]
[1776702634330,52.84,75434.08,40.7,0.00893,1e-05,1.54984]
[1776702639365,52.84,75429.79,40.7,0.0089,1e-05,1.54511]
[1776702640373,52.84,75410.58,40.7,0.00876,1e-05,1.52411]
[1776702645407,52.84,75400.72,40.7,0.00869,1e-05,1.51341]
[1776702650424,52.84,75401.18,40.7,0.0087,1e-05,1.51391]
[1776702655517,52.84,75386.41,40.7,0.00859,1e-05,1.498]
[1776702660552,52.84,75385.41,40.7,0.00859,1e-05,1.49693]
[1776702665589,52.84,75378.64,40.7,0.00854,1e-05,1.48969]
[1776702670625,52.84,75370.36,40.7,0.00848,1e-05,1.48087]
[1776702675894,52.84,75358.12,40.7,0.0084,1e-05,1.46791]
[1776702676682,52.84,75386.64,40.7,0.0086,1e-05,1.49825]
[1776702681716,52.84,75391.97,40.7,0.00863,1e-05,1.50397]
[1776702682208,52.84,75391.97,40.7,0.00863,1e-05,1.50397]
[1776702687759,52.84,75395.31,40.7,0.00866,1e-05,1.50757]
[1776702692802,52.84,75408.06,40.7,0.00874,1e-05,1.52002]
[1776702697837,52.84,75415.84,40.7,0.00879,1e-05,1.52848]
[1776702702872,52.84,75424.91,40.7,0.00885,1e-05,1.5384]
[1776702707907,52.84,75421.82,40.7,0.00883,1e-05,1.53501]
[1776702711935,52.84,75440.64,40.7,0.00897,1e-05,1.55571]
[1776702716970,52.84,75443.1,40.7,0.00898,1e-05,1.55843]
[1776702722012,52.84,75430.59,40.7,0.00889,1e-05,1.54463]
[1776702727042,52.84,75420.37,40.7,0.00882,1e-05,1.53343]
[1776702732082,52.84,75427.07,40.7,0.00887,1e-05,1.54076]
[1776702737722,52.84,75433.18,40.7,0.00891,1e-05,1.54748]
[1776702740041,52.84,75452.61,40.7,0.00905,1e-05,1.569]
[1776702748194,52.84,75448.16,40.7,0.00902,1e-05,1.56405]
[1776702753232,52.84,75444.37,40.7,0.00899,1e-05,1.55847]
[1776702758267,52.84,75446.34,40.7,0.009,1e-05,1.56065]
[1776702763302,52.84,75448.16,40.7,0.00901,1e-05,1.56267]
[1776702768337,52.84,75448.71,40.7,0.00902,1e-05,1.56328]
[1776702773375,52.84,75451.89,40.7,0.00904,1e-05,1.56682]
[1776702778410,52.84,75453.63,40.7,0.00905,1e-05,1.56875]
[1776702783445,52.84,75454.77,40.7,0.00906,1e-05,1.57002]
[1776702788480,52.84,75461.1,40.7,0.00911,1e-05,1.57709]
[1776702792507,52.84,75478.14,40.7,0.00923,1e-05,1.59624]
[1776702797543,52.84,75472.46,40.7,0.00919,1e-05,1.58983]
[1776702802578,52.84,75466.19,40.7,0.00914,1e-05,1.58279]
[1776702807613,52.84,75465.76,40.7,0.00914,1e-05,1.58231]
[1776702812648,52.84,75450.98,40.7,0.00903,1e-05,1.56443]
[1776702817683,52.84,75459.09,40.7,0.00908,1e-05,1.57346]
[1776702819698,52.84,75476.55,40.7,0.00921,1e-05,1.59305]
[1776702824734,52.84,75473.57,40.7,0.00919,1e-05,1.58969]
[1776702829769,52.84,75476.84,40.7,0.00921,1e-05,1.59337]
[1776702834804,52.84,75466.97,40.7,0.00914,1e-05,1.58228]
[1776702839859,52.84,75455.63,40.7,0.00906,1e-05,1.5696]
[1776702844894,52.84,75452.65,40.7,0.00904,1e-05,1.56628]
[1776702849933,52.84,75440.01,40.7,0.00895,1e-05,1.55228]
[1776702854968,52.84,75439.23,40.7,0.00894,1e-05,1.55142]
[1776702860007,52.84,75441.32,40.7,0.00896,1e-05,1.55372]
[1776702865038,52.84,75454.06,40.7,0.00905,1e-05,1.56785]
[1776702870076,52.84,75458.71,40.7,0.00908,1e-05,1.57303]
[1776702875111,52.84,75447.33,40.7,0.00899,1e-05,1.559]
[1776702880146,52.84,75445.05,40.7,0.00897,1e-05,1.55648]
[1776702885185,52.84,75439.35,40.7,0.00893,1e-05,1.55018]
[1776702890218,52.84,75433.58,40.7,0.00889,1e-05,1.54383]
[1776702895253,52.84,75439.27,40.7,0.00893,1e-05,1.55009]
[1776702900910,52.84,75435.4,40.7,0.00891,1e-05,1.54583]
[1776702902302,52.84,75406.83,40.7,0.00871,1e-05,1.51464]
[1776702907362,52.84,75399.5,40.7,0.00865,1e-05,1.50673]
[1776702912373,52.84,75393.33,40.7,0.00861,1e-05,1.50009]
[1776702917408,52.84,75391.92,40.7,0.0086,1e-05,1.49857]
[1776702919422,52.84,75369.29,40.7,0.00845,1e-05,1.47445]
[1776702925464,52.84,75368.04,40.7,0.00844,1e-05,1.47312]
[1776702930500,52.84,75369.2,40.7,0.00845,1e-05,1.47435]
[1776702935540,52.84,75360.25,40.7,0.00838,1e-05,1.46359]
[1776702940574,52.84,75352.75,40.7,0.00833,1e-05,1.45571]
[1776702945609,52.84,75363.83,40.7,0.0084,1e-05,1.46736]
[1776702950644,52.84,75366.75,40.7,0.00842,1e-05,1.47044]
[1776702955679,52.84,75365.87,40.7,0.00842,1e-05,1.46951]
[1776702960715,52.84,75350.56,40.7,0.00831,1e-05,1.45341]
[1776702965750,52.84,75352.47,40.7,0.00833,1e-05,1.45541]
[1776702970821,52.84,75352.51,40.7,0.00833,1e-05,1.45545]
[1776702976828,52.84,75378.79,40.7,0.0085,1e-05,1.48321]
[1776702981863,52.84,75393.15,40.7,0.0086,1e-05,1.49856]
[1776702986899,52.84,75400.43,40.7,0.00865,1e-05,1.50639]
[1776702991934,52.84,75391.05,40.7,0.00858,1e-05,1.49497]
[1776702996969,52.84,75398.11,40.7,0.00863,1e-05,1.50255]
[1776703002004,52.84,75391.88,40.7,0.00859,1e-05,1.49586]
[1776703007039,52.84,75399.25,40.7,0.00864,1e-05,1.50378]
[1776703012074,52.84,75399.2,40.7,0.00864,1e-05,1.50372]
[1776703017109,52.84,75417.52,40.7,0.00876,1e-05,1.52355]
[1776703021147,52.84,75399.68,40.7,0.00864,1e-05,1.50424]
[1776703026183,52.84,75394.26,40.7,0.0086,1e-05,1.49841]
[1776703031218,52.84,75399.71,40.7,0.00864,1e-05,1.50427]
[1776703036253,52.84,75399.41,40.7,0.00864,1e-05,1.50395]
[1776703041293,52.84,75382.49,40.7,0.00852,1e-05,1.48582]
[1776703046328,52.84,75393.76,40.7,0.0086,1e-05,1.49788]
[1776703051362,52.84,75398.9,40.7,0.00863,1e-05,1.50206]
[1776703056398,52.84,75393.04,40.7,0.00859,1e-05,1.49577]
[1776703061433,52.84,75391.19,40.7,0.00857,1e-05,1.49379]
[1776703066467,52.84,75386.3,40.7,0.00854,1e-05,1.48856]
[1776703071505,52.84,75382.12,40.7,0.00851,1e-05,1.4841]
[1776703076540,52.84,75378.62,40.7,0.00849,1e-05,1.48038]
[1776703081575,52.84,75379.88,40.7,0.0085,1e-05,1.48172]
[1776703086610,52.84,75398.15,40.7,0.00862,1e-05,1.50126]
[1776703091645,52.84,75411.83,40.7,0.00872,1e-05,1.51602]
[1776703096680,52.84,75409.08,40.7,0.0087,1e-05,1.51304]
[1776703101714,52.84,75408.45,40.7,0.00869,1e-05,1.51236]
[1776703106757,52.84,75423.92,40.7,0.0088,1e-05,1.52917]
[1776703111785,52.84,75423.05,40.7,0.00879,1e-05,1.52686]
[1776703116820,52.84,75424.03,40.7,0.0088,1e-05,1.52793]
[1776703121855,52.84,75417.29,40.7,0.00875,1e-05,1.52059]
[1776703126890,52.84,75419.43,40.7,0.00876,1e-05,1.52292]
[1776703131925,52.84,75419.02,40.7,0.00876,1e-05,1.52247]
[1776703136963,52.84,75421.55,40.7,0.00878,1e-05,1.52523]
[1776703141998,52.84,75433.34,40.7,0.00886,1e-05,1.53811]
[1776703147035,52.84,75438.65,40.7,0.0089,1e-05,1.54394]
[1776703152070,52.84,75436.7,40.7,0.00888,1e-05,1.5418]
[1776703157105,52.84,75435.99,40.7,0.00888,1e-05,1.54102]
[1776703162143,52.84,75438.01,40.7,0.00889,1e-05,1.54324]
[1776703167179,52.84,75438.36,40.7,0.0089,1e-05,1.54362]
[1776703169196,52.84,75419.32,40.7,0.00876,1e-05,1.5228]
[1776703174231,52.84,75419.49,40.7,0.00876,1e-05,1.52163]
[1776703179265,52.84,75415.9,40.7,0.00873,1e-05,1.51774]
[1776703183295,52.84,75433.24,40.7,0.00885,1e-05,1.53664]
[1776703188330,52.84,75436.24,40.7,0.00887,1e-05,1.53993]
[1776703193365,52.84,75436.29,40.7,0.00887,1e-05,1.53998]
[1776703197394,52.84,75454.49,40.7,0.009,1e-05,1.56007]
[1776703202429,52.84,75439.79,40.7,0.0089,1e-05,1.54383]
[1776703204834,52.84,75439.08,40.7,0.00889,1e-05,1.54305]
[1776703205450,52.84,75412.09,40.7,0.0087,1e-05,1.51361]
[1776703210494,52.84,75405.25,40.7,0.00866,1e-05,1.50622]
[1776703211177,52.84,75405.25,40.7,0.00866,1e-05,1.50622]
[1776703216536,52.84,75405.25,40.7,0.00866,1e-05,1.50622]
[1776703221571,52.84,75403.16,40.7,0.00864,1e-05,1.50397]
[1776703227711,52.84,75400.55,40.7,0.00862,1e-05,1.50116]
[1776703232746,52.84,75407.34,40.7,0.00866,1e-05,1.50713]
[1776703237784,52.84,75422.86,40.7,0.00877,1e-05,1.52395]
[1776703242819,52.84,75438.76,40.7,0.00888,1e-05,1.54133]
[1776703247855,52.84,75432.66,40.7,0.00884,1e-05,1.53464]
[1776703252890,52.84,75439.12,40.7,0.00889,1e-05,1.54173]
[1776703257930,52.84,75440.86,40.7,0.0089,1e-05,1.54364]
[1776703262965,52.84,75442.19,40.7,0.00891,1e-05,1.54511]
[1776703267334,52.84,75463.13,40.7,0.00906,1e-05,1.56829]
[1776703268001,52.84,75482.33,40.7,0.0092,1e-05,1.5898]
[1776703273036,52.84,75492.0,40.7,0.00927,1e-05,1.60072]
[1776703278071,52.84,75507.11,40.7,0.00938,1e-05,1.61791]
[1776703281638,52.84,75506.04,40.7,0.00937,1e-05,1.61669]
[1776703286123,52.84,75532.76,40.7,0.00957,1e-05,1.64743]
[1776703288457,52.84,75544.25,40.7,0.00966,1e-05,1.66079]
[1776703294204,52.84,75544.96,40.7,0.00966,1e-05,1.66018]
[1776703297226,52.84,75566.47,40.7,0.00982,1e-05,1.68543]
[1776703302265,52.84,75569.79,40.7,0.00985,1e-05,1.68935]
[1776703306294,52.84,75593.64,40.7,0.01003,1e-05,1.71776]
[1776703311330,52.84,75597.58,40.7,0.01007,1e-05,1.72249]
[1776703316364,52.84,75582.4,40.7,0.00995,1e-05,1.70432]
[1776703321400,52.84,75570.21,40.7,0.00985,1e-05,1.68985]
[1776703326435,52.84,75552.71,40.7,0.00972,1e-05,1.66924]
[1776703331473,52.84,75548.02,40.7,0.00968,1e-05,1.66376]
[1776703336507,52.84,75540.37,40.7,0.00962,1e-05,1.65484]
[1776703341543,52.84,75520.73,40.7,0.00947,1e-05,1.63211]
[1776703347584,52.84,75531.56,40.7,0.00956,1e-05,1.64461]
[1776703353627,52.84,75534.01,40.7,0.00957,1e-05,1.64602]
[1776703358663,52.84,75538.94,40.7,0.0096,1e-05,1.65174]
[1776703363698,52.84,75538.62,40.7,0.0096,1e-05,1.65137]
[1776703368739,52.84,75559.85,40.7,0.00976,1e-05,1.67618]
[1776703370753,52.84,75540.08,40.7,0.00961,1e-05,1.65306]
[1776703375801,52.84,75548.2,40.7,0.00967,1e-05,1.66253]
[1776703380823,52.84,75543.65,40.7,0.00964,1e-05,1.65722]
[1776703385858,52.84,75546.97,40.7,0.00966,1e-05,1.66109]
[1776703390893,52.84,75545.05,40.7,0.00965,1e-05,1.65885]
[1776703395928,52.84,75543.05,40.7,0.00963,1e-05,1.65652]
[1776703400964,52.84,75526.26,40.7,0.00951,1e-05,1.63706]
[1776703405999,52.84,75525.14,40.7,0.0095,1e-05,1.63577]
[1776703411035,52.84,75532.13,40.7,0.00954,1e-05,1.64241]
[1776703416069,52.84,75526.05,40.7,0.0095,1e-05,1.63539]
[1776703421105,52.84,75510.64,40.7,0.00938,1e-05,1.61771]
[1776703426140,52.84,75524.19,40.7,0.00948,1e-05,1.63325]
[1776703431175,52.84,75528.18,40.7,0.00951,1e-05,1.63785]
[1776703436211,52.84,75527.13,40.7,0.00951,1e-05,1.63664]
[1776703441248,52.84,75522.81,40.7,0.00947,1e-05,1.63166]
[1776703446282,52.84,75514.67,40.7,0.00941,1e-05,1.62232]
[1776703451317,52.84,75515.68,40.7,0.00942,1e-05,1.62348]
[1776703456352,52.84,75519.36,40.7,0.00945,1e-05,1.6277]
[1776703461387,52.84,75524.57,40.7,0.00949,1e-05,1.63369]
[1776703466422,52.84,75517.71,40.7,0.00944,1e-05,1.6258]
[1776703471457,52.84,75510.01,40.7,0.00937,1e-05,1.61558]
[1776703476494,52.84,75519.24,40.7,0.00944,1e-05,1.62614]
[1776703481529,52.84,75513.87,40.7,0.0094,1e-05,1.61999]
[1776703486564,52.84,75510.48,40.7,0.00937,1e-05,1.61611]
[1776703492606,52.84,75512.81,40.7,0.00939,1e-05,1.61878]
[1776703497647,52.84,75515.31,40.7,0.00941,1e-05,1.62164]
[1776703502682,52.84,75524.96,40.7,0.00948,1e-05,1.63272]
[1776703507719,52.84,75522.83,40.7,0.00947,1e-05,1.63027]
[1776703512754,52.84,75519.34,40.7,0.00944,1e-05,1.62626]
[1776703517790,52.84,75528.21,40.7,0.00951,1e-05,1.63646]
[1776703522826,52.84,75525.5,40.7,0.00949,1e-05,1.63334]
[1776703527861,52.84,75519.4,40.7,0.00944,1e-05,1.62632]
[1776703534910,52.84,75518.84,40.7,0.00943,1e-05,1.62426]
[1776703539945,52.84,75520.33,40.7,0.00944,1e-05,1.62597]
[1776703545501,52.84,75525.2,40.7,0.00948,1e-05,1.63157]
[1776703551022,52.84,75546.98,40.7,0.00964,1e-05,1.65679]
[1776703555050,52.84,75565.59,40.7,0.00978,1e-05,1.67859]
[1776703558378,52.84,75583.44,40.7,0.00992,1e-05,1.69971]
[1776703564115,52.84,75595.95,40.7,0.01002,1e-05,1.71464]
[1776703569150,52.84,75588.38,40.7,0.00996,1e-05,1.70559]
[1776703574185,52.84,75577.27,40.7,0.00987,1e-05,1.69238]
[1776703579219,52.84,75568.33,40.7,0.0098,1e-05,1.68181]
[1776703584259,52.84,75567.97,40.7,0.0098,1e-05,1.68139]
[1776703589294,52.84,75565.52,40.7,0.00978,1e-05,1.6785]
[1776703594329,52.84,75571.85,40.7,0.00982,1e-05,1.68451]
[1776703597363,52.84,75549.0,40.7,0.00965,1e-05,1.65771]
[1776703602393,52.84,75531.96,40.7,0.00952,1e-05,1.63794]
[1776703607430,52.84,75533.6,40.7,0.00953,1e-05,1.63983]
[1776703612465,52.84,75522.18,40.7,0.00944,1e-05,1.62668]
[1776703617499,52.84,75531.21,40.7,0.00951,1e-05,1.63707]
[1776703622535,52.84,75526.66,40.7,0.00948,1e-05,1.63183]
[1776703627570,52.84,75518.89,40.7,0.00942,1e-05,1.62291]
[1776703632606,52.84,75518.74,40.7,0.00942,1e-05,1.62273]
[1776703637641,52.84,75510.11,40.7,0.00936,1e-05,1.61287]
[1776703642677,52.84,75514.56,40.7,0.00939,1e-05,1.61795]
[1776703647711,52.84,75494.8,40.7,0.00924,1e-05,1.59549]
[1776703652747,52.84,75491.59,40.7,0.00921,1e-05,1.59047]
[1776703657784,52.84,75499.16,40.7,0.00927,1e-05,1.59902]
[1776703662819,52.84,75497.95,40.7,0.00926,1e-05,1.59765]
[1776703667858,52.84,75491.0,40.7,0.00921,1e-05,1.5898]
[1776703672894,52.84,75491.04,40.7,0.00921,1e-05,1.58985]
[1776703677932,52.84,75499.28,40.7,0.00927,1e-05,1.59916]
[1776703682967,52.84,75503.99,40.7,0.0093,1e-05,1.6045]
[1776703688004,52.84,75495.51,40.7,0.00924,1e-05,1.59489]
[1776703693039,52.84,75484.92,40.7,0.00916,1e-05,1.58296]
[1776703698074,52.84,75475.71,40.7,0.0091,1e-05,1.57264]
[1776703703110,52.84,75479.05,40.7,0.00912,1e-05,1.57638]
[1776703708145,52.84,75475.87,40.7,0.0091,1e-05,1.57282]
[1776703713180,52.84,75475.17,40.7,0.00908,1e-05,1.57066]
[1776703719222,52.84,75476.74,40.7,0.00909,1e-05,1.57241]
[1776703724257,52.84,75474.38,40.7,0.00908,1e-05,1.56977]
[1776703729292,52.84,75476.63,40.7,0.00909,1e-05,1.57229]
[1776703734327,52.84,75475.21,40.7,0.00908,1e-05,1.5707]
[1776703739543,52.84,75474.79,40.7,0.00908,1e-05,1.57023]
[1776703745404,52.84,75464.64,40.7,0.00901,1e-05,1.55894]
[1776703750439,52.84,75450.47,40.7,0.00891,1e-05,1.54328]
[1776703755474,52.84,75438.44,40.7,0.00882,1e-05,1.53009]
[1776703760509,52.84,75430.51,40.7,0.00877,1e-05,1.52144]
[1776703764540,52.84,75408.36,40.7,0.00861,1e-05,1.4975]
[1776703766554,52.84,75385.97,40.7,0.00846,1e-05,1.47361]
[1776703771589,52.84,75385.93,40.7,0.00845,1e-05,1.47224]
[1776703776624,52.84,75387.51,40.7,0.00846,1e-05,1.47392]
[1776703781659,52.84,75382.2,40.7,0.00842,1e-05,1.4683]
[1776703786698,52.84,75366.95,40.7,0.00832,1e-05,1.45225]
[1776703791730,52.84,75365.25,40.7,0.00831,1e-05,1.45047]
[1776703796765,52.84,75371.78,40.7,0.00835,1e-05,1.45732]
[1776703801800,52.84,75376.97,40.7,0.00839,1e-05,1.46278]
[1776703806836,52.84,75389.23,40.7,0.00847,1e-05,1.47574]
[1776703811871,52.84,75397.74,40.7,0.00853,1e-05,1.4848]
[1776703815899,52.84,75376.75,40.7,0.00839,1e-05,1.46255]
[1776703820934,52.84,75376.52,40.7,0.00839,1e-05,1.4623]
[1776703825969,52.84,75361.6,40.7,0.00829,1e-05,1.44666]
[1776703831005,52.84,75362.85,40.7,0.00829,1e-05,1.44665]
[1776703836043,52.84,75378.85,40.7,0.00839,1e-05,1.46344]
[1776703841078,52.84,75386.79,40.7,0.00845,1e-05,1.47183]
[1776703846113,52.84,75388.89,40.7,0.00846,1e-05,1.47406]
[1776703851148,52.84,75382.76,40.7,0.00842,1e-05,1.46757]
[1776703854169,52.84,75362.4,40.7,0.00828,1e-05,1.44618]
[1776703859204,52.84,75361.58,40.7,0.00828,1e-05,1.44533]
[1776703864252,52.84,75377.25,40.7,0.00838,1e-05,1.46176]
[1776703869293,52.84,75386.74,40.7,0.00845,1e-05,1.47178]
[1776703874328,52.84,75390.49,40.7,0.00847,1e-05,1.47576]
[1776703879363,52.84,75385.61,40.7,0.00844,1e-05,1.47058]
[1776703884398,52.84,75381.32,40.7,0.00841,1e-05,1.46605]
[1776703889433,52.84,75391.44,40.7,0.00848,1e-05,1.47676]
[1776703894468,52.84,75382.03,40.7,0.00841,1e-05,1.46548]
[1776703899503,52.84,75377.31,40.7,0.00838,1e-05,1.4605]
[1776703904538,52.84,75374.08,40.7,0.00835,1e-05,1.45711]
[1776703908566,52.84,75392.07,40.7,0.00848,1e-05,1.47611]
[1776703913602,52.84,75398.84,40.7,0.00852,1e-05,1.48331]
[1776703918637,52.84,75396.3,40.7,0.00851,1e-05,1.4806]
[1776703923672,52.84,75407.76,40.7,0.00858,1e-05,1.49284]
[1776703928707,52.84,75406.61,40.7,0.00858,1e-05,1.49161]
[1776703933742,52.84,75382.72,40.7,0.00841,1e-05,1.46621]
[1776703938785,52.84,75387.68,40.7,0.00845,1e-05,1.47145]
[1776703942813,52.84,75404.71,40.7,0.00856,1e-05,1.48958]
[1776703947847,52.84,75408.29,40.7,0.00859,1e-05,1.49341]
[1776703952886,52.84,75397.43,40.7,0.00851,1e-05,1.48048]
[1776703957924,52.84,75394.54,40.7,0.00849,1e-05,1.4774]
[1776703962958,52.84,75405.37,40.7,0.00856,1e-05,1.48895]
[1776703967993,52.84,75404.97,40.7,0.00856,1e-05,1.48852]
[1776703973040,52.84,75411.29,40.7,0.0086,1e-05,1.49529]
[1776703978075,52.84,75418.42,40.7,0.00865,1e-05,1.50295]
[1776703983118,52.84,75433.03,40.7,0.00875,1e-05,1.51876]
[1776703988153,52.84,75436.3,40.7,0.00878,1e-05,1.52232]
[1776703993188,52.84,75434.55,40.7,0.00876,1e-05,1.52042]
[1776703998223,52.84,75428.96,40.7,0.00872,1e-05,1.51435]
[1776704003258,52.84,75426.25,40.7,0.00871,1e-05,1.51141]
[1776704008293,52.84,75420.4,40.7,0.00866,1e-05,1.50509]
[1776704012321,52.84,75402.6,40.7,0.00853,1e-05,1.48465]
[1776704017356,52.84,75392.33,40.7,0.00846,1e-05,1.47373]
[1776704022392,52.84,75389.03,40.7,0.00844,1e-05,1.47023]
[1776704027428,52.84,75386.46,40.7,0.00842,1e-05,1.46752]
[1776704032467,52.84,75381.68,40.7,0.00839,1e-05,1.46247]
[1776704037502,52.84,75365.12,40.7,0.00828,1e-05,1.4451]
[1776704042537,52.84,75369.01,40.7,0.00831,1e-05,1.44917]
[1776704047572,52.84,75377.63,40.7,0.00836,1e-05,1.45821]
[1776704052607,52.84,75367.75,40.7,0.0083,1e-05,1.44785]
[1776704057642,52.84,75376.7,40.7,0.00836,1e-05,1.45723]
[1776704062677,52.84,75380.7,40.7,0.00838,1e-05,1.46144]
[1776704067713,52.84,75390.04,40.7,0.00845,1e-05,1.4713]
[1776704072748,52.84,75386.83,40.7,0.00842,1e-05,1.46658]
[1776704077783,52.84,75382.37,40.7,0.00839,1e-05,1.46188]
[1776704082818,52.84,75379.6,40.7,0.00837,1e-05,1.45896]
[1776704087854,52.84,75386.67,40.7,0.00842,1e-05,1.46642]
[1776704092889,52.84,75390.05,40.7,0.00844,1e-05,1.46999]
[1776704097924,52.84,75394.66,40.7,0.00847,1e-05,1.47488]
[1776704103405,52.84,75393.52,40.7,0.00846,1e-05,1.47367]
[1776704109001,52.84,75399.6,40.7,0.00851,1e-05,1.48013]
[1776704114037,52.84,75398.19,40.7,0.0085,1e-05,1.47863]
[1776704119072,52.84,75398.03,40.7,0.0085,1e-05,1.47846]
[1776704125113,52.84,75389.65,40.7,0.00844,1e-05,1.46957]
[1776704127128,52.84,75369.31,40.7,0.0083,1e-05,1.44817]
[1776704132163,52.84,75368.58,40.7,0.00829,1e-05,1.4461]
[1776704137198,52.84,75367.17,40.7,0.00828,1e-05,1.44463]
[1776704142233,52.84,75366.45,40.7,0.00827,1e-05,1.44387]
[1776704147271,52.84,75366.4,40.7,0.00827,1e-05,1.44382]
[1776704152308,52.84,75365.86,40.7,0.00827,1e-05,1.44326]
[1776704157343,52.84,75366.86,40.7,0.00828,1e-05,1.4443]
[1776704162382,52.84,75365.13,40.7,0.00827,1e-05,1.4425]
[1776704167417,52.84,75368.45,40.7,0.00829,1e-05,1.44596]
[1776704172453,52.84,75368.2,40.7,0.00829,1e-05,1.4457]
[1776704177492,52.84,75380.99,40.7,0.00837,1e-05,1.45911]
[1776704182529,52.84,75368.26,40.7,0.00829,1e-05,1.44576]
[1776704184552,52.84,75350.2,40.7,0.00817,1e-05,1.427]
[1776704189587,52.84,75347.67,40.7,0.00815,1e-05,1.42439]
[1776704195629,52.84,75348.98,40.7,0.00815,1e-05,1.42445]
[1776704202678,52.84,75348.87,40.7,0.00815,1e-05,1.42433]
[1776704205698,52.84,75366.57,40.7,0.00827,1e-05,1.44269]
[1776704209728,52.84,75385.59,40.7,0.0084,1e-05,1.46264]
[1776704214766,52.84,75385.77,40.7,0.0084,1e-05,1.46282]
[1776704219801,52.84,75380.53,40.7,0.00836,1e-05,1.45731]
[1776704224837,52.84,75369.76,40.7,0.00829,1e-05,1.44602]
[1776704229872,52.84,75371.16,40.7,0.0083,1e-05,1.44749]
[1776704234912,52.84,75372.13,40.7,0.00831,1e-05,1.4485]
[1776704239946,52.84,75368.63,40.7,0.00828,1e-05,1.44484]
[1776704244981,52.84,75373.97,40.7,0.00832,1e-05,1.45043]
[1776704250016,52.84,75383.93,40.7,0.00838,1e-05,1.46089]
[1776704255052,52.84,75371.89,40.7,0.0083,1e-05,1.44694]
[1776704258073,52.84,75391.38,40.7,0.00843,1e-05,1.46743]
[1776704263108,52.84,75393.03,40.7,0.00844,1e-05,1.46917]
[1776704270157,52.84,75392.85,40.7,0.00844,1e-05,1.46898]
[1776704275192,52.84,75385.13,40.7,0.00839,1e-05,1.46083]
[1776704280227,52.84,75372.44,40.7,0.0083,1e-05,1.44751]
[1776704282241,52.84,75352.72,40.7,0.00817,1e-05,1.42701]
[1776704287276,52.84,75347.94,40.7,0.00814,1e-05,1.42208]
[1776704292312,52.84,75340.52,40.7,0.00809,1e-05,1.41445]
[1776704297346,52.84,75331.14,40.7,0.00803,1e-05,1.40485]
[1776704302381,52.84,75333.35,40.7,0.00804,1e-05,1.40711]
[1776704307423,52.84,75333.06,40.7,0.00804,1e-05,1.40681]
[1776704312459,52.84,75333.18,40.7,0.00803,1e-05,1.40565]
[1776704317494,52.84,75334.0,40.7,0.00804,1e-05,1.40649]
[1776704322529,52.84,75334.28,40.7,0.00804,1e-05,1.40678]
[1776704327569,52.84,75341.6,40.7,0.00809,1e-05,1.41427]
[1776704332684,52.84,75354.55,40.7,0.00817,1e-05,1.42761]
[1776704337719,52.84,75355.52,40.7,0.00818,1e-05,1.42861]
[1776704342753,52.84,75354.59,40.7,0.00817,1e-05,1.42765]
[1776704347789,52.84,75353.61,40.7,0.00817,1e-05,1.42664]
[1776704353831,52.84,75354.71,40.7,0.00817,1e-05,1.42777]
[1776704358865,52.84,75350.44,40.7,0.00815,1e-05,1.42336]
[1776704363902,52.84,75337.93,40.7,0.00806,1e-05,1.41051]
[1776704368938,52.84,75338.25,40.7,0.00807,1e-05,1.41084]
[1776704375791,52.84,75338.13,40.7,0.00806,1e-05,1.40943]
[1776704381024,52.84,75340.84,40.7,0.00808,1e-05,1.4122]
[1776704386059,52.84,75342.75,40.7,0.00809,1e-05,1.41416]
[1776704391094,52.84,75350.17,40.7,0.00814,1e-05,1.42179]
[1776704396129,52.84,75357.42,40.7,0.00819,1e-05,1.42928]
[1776704397965,52.84,75364.28,40.7,0.00823,1e-05,1.43639]
[1776704403183,52.84,75375.38,40.7,0.00831,1e-05,1.44797]
[1776704404418,52.84,75375.38,40.7,0.00831,1e-05,1.44797]
[1776704410233,52.84,75381.84,40.7,0.00835,1e-05,1.45474]
[1776704415269,52.84,75380.06,40.7,0.00834,1e-05,1.45287]
[1776704421311,52.84,75378.87,40.7,0.00833,1e-05,1.45162]
[1776704426346,52.84,75391.22,40.7,0.00841,1e-05,1.46461]
[1776704431390,52.84,75396.31,40.7,0.00844,1e-05,1.46867]
[1776704436436,52.84,75403.05,40.7,0.00848,1e-05,1.47582]
[1776704441471,52.84,75403.39,40.7,0.00849,1e-05,1.47618]
[1776704446506,52.84,75402.9,40.7,0.00848,1e-05,1.47566]
[1776704451540,52.84,75407.62,40.7,0.00852,1e-05,1.48068]
[1776704456575,52.84,75407.19,40.7,0.00851,1e-05,1.48022]
[1776704461611,52.84,75403.65,40.7,0.00849,1e-05,1.47646]
[1776704466646,52.84,75414.28,40.7,0.00856,1e-05,1.48779]
[1776704471681,52.84,75412.94,40.7,0.00855,1e-05,1.48636]
[1776704476717,52.84,75417.64,40.7,0.00859,1e-05,1.49139]
[1776704481751,52.84,75396.28,40.7,0.00844,1e-05,1.46864]
[1776704482183,52.84,75396.28,40.7,0.00844,1e-05,1.46864]
[1776704482759,52.84,75372.19,40.7,0.00828,1e-05,1.44333]
[1776704487794,52.84,75369.59,40.7,0.00826,1e-05,1.44061]
[1776704488461,52.84,75369.59,40.7,0.00826,1e-05,1.44061]
[1776704493835,52.84,75388.84,40.7,0.00838,1e-05,1.45946]
[1776704498875,52.84,75393.81,40.7,0.00841,1e-05,1.4647]
[1776704503905,52.84,75393.92,40.7,0.00842,1e-05,1.46482]
[1776704508941,52.84,75399.61,40.7,0.00845,1e-05,1.47084]
[1776704513977,52.84,75395.66,40.7,0.00843,1e-05,1.46666]
[1776704519012,52.84,75388.31,40.7,0.00838,1e-05,1.45891]
[1776704524048,52.84,75384.51,40.7,0.00835,1e-05,1.45491]
[1776704529084,52.84,75394.44,40.7,0.00842,1e-05,1.46537]
[1776704534119,52.84,75386.95,40.7,0.00837,1e-05,1.45747]
[1776704539157,52.84,75366.32,40.7,0.00823,1e-05,1.43591]
[1776704544193,52.84,75355.57,40.7,0.00816,1e-05,1.42477]
[1776704547214,52.84,75334.35,40.7,0.00802,1e-05,1.403]
[1776704552249,52.84,75332.18,40.7,0.008,1e-05,1.39951]
[1776704557285,52.84,75330.04,40.7,0.00798,1e-05,1.39733]
[1776704562322,52.84,75327.89,40.7,0.00797,1e-05,1.39515]
[1776704567356,52.84,75351.63,40.7,0.00813,1e-05,1.41941]
[1776704572391,52.84,75360.44,40.7,0.00818,1e-05,1.42851]
[1776704576999,52.84,75373.18,40.7,0.00827,1e-05,1.44174]
[1776704577025,52.84,75373.18,40.7,0.00827,1e-05,1.44174]
[1776704577066,52.84,75387.01,40.7,0.00836,1e-05,1.45622]
[1776704577876,52.84,75387.01,40.7,0.00836,1e-05,1.45622]
[1776704577911,52.84,75433.68,40.7,0.00868,1e-05,1.50595]
[1776704578491,52.84,75433.68,40.7,0.00868,1e-05,1.50595]
[1776704578875,52.84,75433.68,40.7,0.00868,1e-05,1.50595]
[1776704578893,52.84,75484.24,40.7,0.00904,1e-05,1.56138]
[1776704580092,52.84,75484.24,40.7,0.00904,1e-05,1.56138]
[1776704580076,52.84,75454.6,40.7,0.00883,1e-05,1.52869]
[1776704580422,52.84,75454.6,40.7,0.00883,1e-05,1.52869]
[1776704581458,52.84,75444.36,40.7,0.00876,1e-05,1.51753]
[1776704581745,52.84,75444.36,40.7,0.00876,1e-05,1.51753]
[1776704582788,52.84,75435.65,40.7,0.0087,1e-05,1.50808]
[1776704582904,52.84,75435.37,40.7,0.00869,1e-05,1.50778]
[1776704583253,52.84,75435.37,40.7,0.00869,1e-05,1.50778]
[1776704583311,52.84,75435.37,40.7,0.00869,1e-05,1.50778]
[1776704583749,52.84,75435.37,40.7,0.00869,1e-05,1.50778]
[1776704583864,52.84,75435.37,40.7,0.00869,1e-05,1.50778]
[1776704584255,52.84,75432.72,40.7,0.00867,1e-05,1.50492]
[1776704584305,52.84,75432.72,40.7,0.00867,1e-05,1.50492]
[1776704584754,52.84,75432.72,40.7,0.00867,1e-05,1.50492]
[1776704584798,52.84,75432.72,40.7,0.00867,1e-05,1.50492]
[1776704584860,52.84,75427.29,40.7,0.00864,1e-05,1.49906]
[1776704585301,52.84,75427.29,40.7,0.00864,1e-05,1.49906]
[1776704585761,52.84,75427.29,40.7,0.00864,1e-05,1.49906]
[1776704585830,52.84,75427.29,40.7,0.00864,1e-05,1.49906]
[1776704585914,52.84,75421.29,40.7,0.0086,1e-05,1.49262]
[1776704586258,52.84,75421.29,40.7,0.0086,1e-05,1.49262]
[1776704586398,52.84,75421.29,40.7,0.0086,1e-05,1.49262]
[1776704586759,52.84,75421.29,40.7,0.0086,1e-05,1.49262]
[1776704586792,52.84,75421.29,40.7,0.0086,1e-05,1.49262]
[1776704587261,52.84,75414.19,40.7,0.00855,1e-05,1.48502]
[1776704587402,52.84,75414.19,40.7,0.00855,1e-05,1.48502]
[1776704587768,52.84,75414.19,40.7,0.00855,1e-05,1.48502]
[1776704587848,52.84,75412.4,40.7,0.00853,1e-05,1.48311]
[1776704588314,52.84,75412.4,40.7,0.00853,1e-05,1.48311]
[1776704588371,52.84,75412.4,40.7,0.00853,1e-05,1.48311]
[1776704588461,52.84,75412.4,40.7,0.00853,1e-05,1.48311]
[1776704588765,52.84,75412.4,40.7,0.00853,1e-05,1.48311]
[1776704589304,52.84,75418.48,40.7,0.00858,1e-05,1.48961]
[1776704589346,52.84,75418.48,40.7,0.00858,1e-05,1.48961]
[1776704589430,52.84,75418.48,40.7,0.00858,1e-05,1.48961]
[1776704589773,52.84,75418.48,40.7,0.00858,1e-05,1.48961]
[1776704590448,52.84,75425.63,40.7,0.00863,1e-05,1.49728]
[1776704590770,52.84,75425.63,40.7,0.00863,1e-05,1.49728]
[1776704590831,52.84,75425.63,40.7,0.00863,1e-05,1.49728]
[1776704590871,52.84,75437.56,40.7,0.00871,1e-05,1.51015]
[1776704591274,52.84,75437.56,40.7,0.00871,1e-05,1.51015]
[1776704591433,52.84,75437.56,40.7,0.00871,1e-05,1.51015]
[1776704593292,52.84,75438.63,40.7,0.00872,1e-05,1.51131]
[1776704598598,52.84,75425.05,40.7,0.00862,1e-05,1.49666]
[1776704602631,52.84,75408.17,40.7,0.00851,1e-05,1.4786]
[1776704605652,52.84,75432.26,40.7,0.00867,1e-05,1.50442]
[1776704610687,52.84,75429.36,40.7,0.00865,1e-05,1.50129]
[1776704614716,52.84,75413.1,40.7,0.00853,1e-05,1.48252]
[1776704619754,52.84,75422.13,40.7,0.00859,1e-05,1.49218]
[1776704624789,52.84,75430.22,40.7,0.00865,1e-05,1.50087]
[1776704629825,52.84,75442.45,40.7,0.00874,1e-05,1.5141]
[1776704634860,52.84,75435.18,40.7,0.00868,1e-05,1.50623]
[1776704639895,52.84,75438.28,40.7,0.00871,1e-05,1.50958]
[1776704644931,52.84,75452.65,40.7,0.00881,1e-05,1.5252]
[1776704648019,52.84,75474.69,40.7,0.00896,1e-05,1.54941]
[1776704654000,52.84,75476.5,40.7,0.00898,1e-05,1.55141]
[1776704657027,52.84,75494.35,40.7,0.00911,1e-05,1.57127]
[1776704661060,52.84,75515.1,40.7,0.00926,1e-05,1.59461]
[1776704666095,52.84,75525.93,40.7,0.00934,1e-05,1.6069]
[1776704671131,52.84,75522.23,40.7,0.0093,1e-05,1.60128]
[1776704676166,52.84,75519.17,40.7,0.00928,1e-05,1.59781]
[1776704681204,52.84,75526.34,40.7,0.00933,1e-05,1.60596]
[1776704686237,52.84,75538.67,40.7,0.00942,1e-05,1.62004]
[1776704691629,52.84,75529.65,40.7,0.00936,1e-05,1.60973]
[1776704696650,52.84,75514.72,40.7,0.00925,1e-05,1.59277]
[1776704702631,52.84,75506.7,40.7,0.00919,1e-05,1.58373]
[1776704708406,52.84,75489.24,40.7,0.00906,1e-05,1.56418]
[1776704713440,52.84,75489.55,40.7,0.00906,1e-05,1.56452]
[1776704718477,52.84,75485.16,40.7,0.00903,1e-05,1.55964]
[1776704723512,52.84,75485.91,40.7,0.00904,1e-05,1.56047]
[1776704728547,52.84,75490.05,40.7,0.00907,1e-05,1.56508]
[1776704733582,52.84,75503.5,40.7,0.00916,1e-05,1.57873]
[1776704738617,52.84,75498.45,40.7,0.00912,1e-05,1.57307]
[1776704743652,52.84,75487.99,40.7,0.00904,1e-05,1.5614]
[1776704748686,52.84,75488.52,40.7,0.00905,1e-05,1.56199]
[1776704753723,52.84,75505.28,40.7,0.00917,1e-05,1.58073]
[1776704758758,52.84,75512.95,40.7,0.00923,1e-05,1.58937]
[1776704763793,52.84,75511.33,40.7,0.00921,1e-05,1.58754]
[1776704767839,52.84,75530.52,40.7,0.00936,1e-05,1.6093]
[1776704772871,52.84,75547.55,40.7,0.00948,1e-05,1.62882]
[1776704774884,52.84,75564.9,40.7,0.00961,1e-05,1.64889]
[1776704779913,52.84,75566.64,40.7,0.00963,1e-05,1.65091]
[1776704780223,52.84,75566.64,40.7,0.00963,1e-05,1.65091]
[1776704783069,52.84,75587.73,40.7,0.00979,1e-05,1.67561]
[1776704786250,52.84,75566.09,40.7,0.00962,1e-05,1.65027]
[1776704787269,52.84,75566.09,40.7,0.00962,1e-05,1.65027]
[1776704792356,52.84,75546.54,40.7,0.00947,1e-05,1.62623]
[1776704798062,52.84,75549.35,40.7,0.00949,1e-05,1.62946]
[1776704803099,52.84,75555.89,40.7,0.00954,1e-05,1.63701]
[1776704808134,52.84,75541.63,40.7,0.00943,1e-05,1.62059]
[1776704813169,52.84,75537.27,40.7,0.0094,1e-05,1.6156]
[1776704818204,52.84,75536.65,40.7,0.00939,1e-05,1.61489]
[1776704821616,52.84,75524.2,40.7,0.0093,1e-05,1.6007]
[1776704822238,52.84,75507.35,40.7,0.00918,1e-05,1.58166]
[1776704827270,52.84,75506.52,40.7,0.00917,1e-05,1.58073]
[1776704827988,52.84,75506.52,40.7,0.00917,1e-05,1.58073]
[1776704833312,52.84,75509.05,40.7,0.00919,1e-05,1.58358]
[1776704838346,52.84,75507.73,40.7,0.00918,1e-05,1.58209]
[1776704841371,52.84,75525.23,40.7,0.00931,1e-05,1.60187]
[1776704846406,52.84,75545.4,40.7,0.00946,1e-05,1.62492]
[1776704851442,52.84,75554.91,40.7,0.00952,1e-05,1.63445]
[1776704856477,52.84,75547.75,40.7,0.00947,1e-05,1.62619]
[1776704861513,52.84,75554.24,40.7,0.00952,1e-05,1.63367]
[1776704866547,52.84,75541.46,40.7,0.00942,1e-05,1.61897]
[1776704871582,52.84,75541.9,40.7,0.00942,1e-05,1.61948]
[1776704876617,52.84,75539.22,40.7,0.0094,1e-05,1.61641]
[1776704883005,52.84,75540.13,40.7,0.00941,1e-05,1.61745]
[1776704883109,52.84,75540.13,40.7,0.00941,1e-05,1.61745]
[1776704883619,52.84,75540.34,40.7,0.00941,1e-05,1.61769]
[1776704883864,52.84,75540.34,40.7,0.00941,1e-05,1.61769]
[1776704884435,52.84,75540.34,40.7,0.00941,1e-05,1.61769]
[1776704883896,52.84,75591.24,40.7,0.0098,1e-05,1.67683]
[1776704884574,52.84,75591.24,40.7,0.0098,1e-05,1.67683]
[1776704884700,52.84,75591.24,40.7,0.0098,1e-05,1.67683]
[1776704884743,52.84,75640.29,40.7,0.01019,1e-05,1.73546]
[1776704890743,52.84,75647.65,40.7,0.01024,1e-05,1.7444]
[1776704895774,52.84,75636.32,40.7,0.01015,1e-05,1.73065]
[1776704899262,52.84,75623.53,40.7,0.01005,1e-05,1.71525]
[1776704904600,52.84,75623.69,40.7,0.01005,1e-05,1.71544]
[1776704909873,52.84,75618.23,40.7,0.01001,1e-05,1.70889]
[1776704914909,52.84,75629.5,40.7,0.01009,1e-05,1.72094]
[1776704918937,52.84,75647.06,40.7,0.01023,1e-05,1.74218]
[1776704923973,52.84,75656.25,40.7,0.01031,1e-05,1.75338]
[1776704928006,52.84,75635.43,40.7,0.01014,1e-05,1.72809]
[1776704933038,52.84,75630.24,40.7,0.0101,1e-05,1.72183]
[1776704938073,52.84,75633.28,40.7,0.01012,1e-05,1.7255]
[1776704940087,52.84,75650.39,40.7,0.01026,1e-05,1.74623]
[1776704944115,52.84,75672.82,40.7,0.01044,1e-05,1.77372]
[1776704949152,52.84,75682.57,40.7,0.01052,1e-05,1.78578]
[1776704954187,52.84,75681.12,40.7,0.01051,1e-05,1.78398]
[1776704959222,52.84,75665.2,40.7,0.01038,1e-05,1.76435]
[1776704962243,52.84,75640.79,40.7,0.01018,1e-05,1.73457]
[1776704967278,52.84,75637.37,40.7,0.01015,1e-05,1.73043]
[1776704972312,52.84,75636.67,40.7,0.01014,1e-05,1.7281]
[1776704977348,52.84,75632.76,40.7,0.01011,1e-05,1.72338]
[1776704982387,52.84,75630.32,40.7,0.01009,1e-05,1.72044]
[1776704987426,52.84,75617.36,40.7,0.00999,1e-05,1.7049]
[1776704989440,52.84,75597.32,40.7,0.00983,1e-05,1.68109]
[1776704994475,52.84,75597.89,40.7,0.00983,1e-05,1.68177]
[1776704999510,52.84,75600.32,40.7,0.00985,1e-05,1.68464]
[1776705004546,52.84,75618.98,40.7,0.01,1e-05,1.70684]
[1776705009581,52.84,75630.01,40.7,0.01009,1e-05,1.72007]
[1776705014615,52.84,75636.22,40.7,0.01014,1e-05,1.72756]
[1776705019651,52.84,75650.16,40.7,0.01025,1e-05,1.74446]
[1776705024687,52.84,75645.7,40.7,0.01021,1e-05,1.73904]
[1776705029722,52.84,75639.09,40.7,0.01016,1e-05,1.73103]
[1776705034757,52.84,75656.41,40.7,0.01029,1e-05,1.75057]
[1776705039792,52.84,75645.41,40.7,0.0102,1e-05,1.73719]
[1776705042315,52.84,75645.25,40.7,0.0102,1e-05,1.737]
[1776705043823,52.84,75614.11,40.7,0.00995,1e-05,1.69955]
[1776705049370,52.84,75618.82,40.7,0.00999,1e-05,1.70517]
[1776705052885,52.84,75640.59,40.7,0.01016,1e-05,1.73135]
[1776705057920,52.84,75643.43,40.7,0.01019,1e-05,1.73479]
[1776705062955,52.84,75644.03,40.7,0.01019,1e-05,1.73552]
[1776705067990,52.84,75644.46,40.7,0.01019,1e-05,1.73604]
[1776705073025,52.84,75653.84,40.7,0.01027,1e-05,1.74744]
[1776705077024,52.84,75654.37,40.7,0.01027,1e-05,1.74809]
[1776705082096,52.84,75667.98,40.7,0.01038,1e-05,1.76474]
[1776705087133,52.84,75667.79,40.7,0.01038,1e-05,1.76451]
[1776705092168,52.84,75673.46,40.7,0.01042,1e-05,1.76997]
[1776705097203,52.84,75691.37,40.7,0.01057,1e-05,1.79214]
[1776705102238,52.84,75689.04,40.7,0.01055,1e-05,1.78924]
[1776705107277,52.84,75693.4,40.7,0.01058,1e-05,1.79466]
[1776705112312,52.84,75684.26,40.7,0.01051,1e-05,1.78331]
[1776705117347,52.84,75699.98,40.7,0.01064,1e-05,1.80287]
[1776705122599,52.84,75697.46,40.7,0.01062,1e-05,1.79973]
[1776705126415,52.84,75718.43,40.7,0.01079,1e-05,1.82605]
[1776705131449,52.84,75707.49,40.7,0.0107,1e-05,1.81228]
[1776705134479,52.84,75689.59,40.7,0.01055,1e-05,1.78992]
[1776705137501,52.84,75708.15,40.7,0.01071,1e-05,1.81311]
[1776705142536,52.84,75705.85,40.7,0.01069,1e-05,1.81022]
[1776705147571,52.84,75706.01,40.7,0.01069,1e-05,1.81042]
[1776705149585,52.84,75684.19,40.7,0.01051,1e-05,1.78322]
[1776705154623,52.84,75683.06,40.7,0.01049,1e-05,1.7803]
[1776705159681,52.84,75693.41,40.7,0.01057,1e-05,1.79315]
[1776705162705,52.84,75671.21,40.7,0.01039,1e-05,1.76569]
[1776705167739,52.84,75672.1,40.7,0.0104,1e-05,1.76678]
[1776705172787,52.84,75671.45,40.7,0.01039,1e-05,1.76599]
[1776705177822,52.84,75673.48,40.7,0.01041,1e-05,1.76848]
[1776705182859,52.84,75656.15,40.7,0.01027,1e-05,1.74726]
[1776705187894,52.84,75660.56,40.7,0.01031,1e-05,1.75264]
[1776705193418,52.84,75660.02,40.7,0.0103,1e-05,1.75198]
[1776705198972,52.84,75663.94,40.7,0.01033,1e-05,1.75677]
[1776705204011,52.84,75668.4,40.7,0.01037,1e-05,1.76224]
[1776705209042,52.84,75671.92,40.7,0.0104,1e-05,1.76656]
[1776705214077,52.84,75664.17,40.7,0.01033,1e-05,1.75555]
[1776705219112,52.84,75666.25,40.7,0.01034,1e-05,1.75809]
[1776705224148,52.84,75666.93,40.7,0.01035,1e-05,1.75893]
[1776705229182,52.84,75667.63,40.7,0.01035,1e-05,1.75979]
[1776705235447,52.84,75667.37,40.7,0.01035,1e-05,1.75947]
[1776705237239,52.84,75695.21,40.7,0.01058,1e-05,1.79386]
[1776705242274,52.84,75697.64,40.7,0.0106,1e-05,1.79689]
[1776705247309,52.84,75694.75,40.7,0.01058,1e-05,1.79329]
[1776705252344,52.84,75689.02,40.7,0.01053,1e-05,1.78617]
[1776705257379,52.84,75700.12,40.7,0.01062,1e-05,1.79998]
[1776705262414,52.84,75701.06,40.7,0.01063,1e-05,1.80116]
[1776705267449,52.84,75710.42,40.7,0.01071,1e-05,1.81288]
[1776705270470,52.84,75685.82,40.7,0.0105,1e-05,1.7822]
[1776705275505,52.84,75672.7,40.7,0.01039,1e-05,1.7645]
[1776705280540,52.84,75667.89,40.7,0.01035,1e-05,1.7586]
[1776705285575,52.84,75663.37,40.7,0.01031,1e-05,1.75306]
[1776705290610,52.84,75664.64,40.7,0.01032,1e-05,1.75462]
[1776705295646,52.84,75677.69,40.7,0.01043,1e-05,1.77064]
[1776705300682,52.84,75666.5,40.7,0.01034,1e-05,1.75689]
[1776705305717,52.84,75665.81,40.7,0.01033,1e-05,1.75605]
[1776705310752,52.84,75665.99,40.7,0.01033,1e-05,1.75627]
[1776705315787,52.84,75671.45,40.7,0.01038,1e-05,1.76296]
[1776705321828,52.84,75672.81,40.7,0.01039,1e-05,1.76463]
[1776705326864,52.84,75684.45,40.7,0.01048,1e-05,1.77898]
[1776705331899,52.84,75672.8,40.7,0.01038,1e-05,1.76311]
[1776705336934,52.84,75677.08,40.7,0.01041,1e-05,1.76837]
[1776705341969,52.84,75674.7,40.7,0.01039,1e-05,1.76545]
[1776705347004,52.84,75666.8,40.7,0.01033,1e-05,1.75575]
[1776705352040,52.84,75670.08,40.7,0.01036,1e-05,1.75977]
[1776705357076,52.84,75657.53,40.7,0.01026,1e-05,1.74444]
[1776705362111,52.84,75641.85,40.7,0.01013,1e-05,1.72543]
[1776705367146,52.84,75646.04,40.7,0.01016,1e-05,1.73049]
[1776705372181,52.84,75654.02,40.7,0.01023,1e-05,1.74017]
[1776705377216,52.84,75666.5,40.7,0.01033,1e-05,1.75539]
[1776705382251,52.84,75673.27,40.7,0.01038,1e-05,1.76369]
[1776705387286,52.84,75665.85,40.7,0.01032,1e-05,1.75459]
[1776705392321,52.84,75660.59,40.7,0.01027,1e-05,1.74666]
[1776705397356,52.84,75667.44,40.7,0.01033,1e-05,1.75503]
[1776705402391,52.84,75669.95,40.7,0.01035,1e-05,1.75811]
[1776705407426,52.84,75672.03,40.7,0.01036,1e-05,1.76066]
[1776705412461,52.84,75662.27,40.7,0.01029,1e-05,1.74871]
[1776705417496,52.84,75653.04,40.7,0.01021,1e-05,1.73748]
[1776705422531,52.84,75647.51,40.7,0.01017,1e-05,1.73078]
[1776705427567,52.84,75658.1,40.7,0.01025,1e-05,1.74363]
[1776705432602,52.84,75667.71,40.7,0.01033,1e-05,1.75536]
[1776705437636,52.84,75666.9,40.7,0.01032,1e-05,1.75437]
[1776705442673,52.84,75670.67,40.7,0.01035,1e-05,1.75899]
[1776705447708,52.84,75690.2,40.7,0.01051,1e-05,1.78306]
[1776705450729,52.84,75707.6,40.7,0.01066,1e-05,1.80473]
[1776705455793,52.84,75716.55,40.7,0.01072,1e-05,1.81442]
[1776705460831,52.84,75722.25,40.7,0.01077,1e-05,1.82159]
[1776705465867,52.84,75735.21,40.7,0.01088,1e-05,1.83799]
[1776705472916,52.84,75747.79,40.7,0.01099,1e-05,1.85402]
[1776705477951,52.84,75744.54,40.7,0.01096,1e-05,1.84987]
[1776705482989,52.84,75752.99,40.7,0.01103,1e-05,1.86068]
[1776705489031,52.84,75763.86,40.7,0.01113,1e-05,1.87466]
[1776705492061,52.84,75792.03,40.7,0.01137,1e-05,1.91129]
[1776705497090,52.84,75794.82,40.7,0.0114,1e-05,1.91494]
[1776705502007,52.84,75784.81,40.7,0.01131,1e-05,1.90185]
[1776705502125,52.84,75782.15,40.7,0.01128,1e-05,1.89838]
[1776705506295,52.84,75781.52,40.7,0.01128,1e-05,1.89756]
[1776705512199,52.84,75778.88,40.7,0.01125,1e-05,1.89253]
[1776705517235,52.84,75779.63,40.7,0.01125,1e-05,1.89351]
[1776705521263,52.84,75805.68,40.7,0.01148,1e-05,1.92763]
[1776705524290,52.84,75827.81,40.7,0.01168,1e-05,1.957]
[1776705526305,52.84,75848.87,40.7,0.01187,1e-05,1.98527]
[1776705528327,52.84,75866.66,40.7,0.01203,1e-05,2.00941]
[1776705529593,52.84,75896.5,40.7,0.01231,1e-05,2.05042]
[1776705535929,52.84,75894.49,40.7,0.01229,1e-05,2.04764]
[1776705536031,52.84,75877.22,40.7,0.01213,1e-05,2.02385]
[1776705537406,52.84,75861.09,40.7,0.01198,1e-05,2.00183]
[1776705540433,52.84,75844.84,40.7,0.01183,1e-05,1.97984]
[1776705545471,52.84,75854.05,40.7,0.01192,1e-05,1.99228]
[1776705547159,52.84,75854.05,40.7,0.01192,1e-05,1.99228]
[1776705547488,52.84,75882.77,40.7,0.01218,1e-05,2.03147]
[1776705551519,52.84,75902.41,40.7,0.01237,1e-05,2.05862]
[1776705556976,52.84,75901.84,40.7,0.01236,1e-05,2.05783]
[1776705562592,52.84,75899.65,40.7,0.01234,1e-05,2.05479]
[1776705567630,52.84,75893.02,40.7,0.01228,1e-05,2.0456]
[1776705572665,52.84,75882.05,40.7,0.01217,1e-05,2.02881]
[1776705577676,52.84,75878.71,40.7,0.01214,1e-05,2.02423]
[1776705582735,52.84,75874.02,40.7,0.01209,1e-05,2.0178]
[1776705587776,52.84,75883.68,40.7,0.01218,1e-05,2.03105]
[1776705592811,52.84,75885.21,40.7,0.0122,1e-05,2.03316]
[1776705597846,52.84,75887.67,40.7,0.01222,1e-05,2.03655]
[1776705602885,52.84,75868.84,40.7,0.01204,1e-05,2.01073]
[1776705604900,52.84,75848.34,40.7,0.01186,1e-05,1.98292]
[1776705607922,52.84,75826.87,40.7,0.01166,1e-05,1.95412]
[1776705612958,52.84,75825.85,40.7,0.01165,1e-05,1.95276]
[1776705617995,52.84,75830.69,40.7,0.0117,1e-05,1.95922]
[1776705623031,52.84,75818.06,40.7,0.01158,1e-05,1.9424]
[1776705625060,52.84,75786.08,40.7,0.0113,1e-05,1.90032]
[1776705630104,52.84,75780.53,40.7,0.01125,1e-05,1.89309]
[1776705635140,52.84,75784.46,40.7,0.01128,1e-05,1.89661]
[1776705640176,52.84,75781.1,40.7,0.01125,1e-05,1.89224]
[1776705645210,52.84,75778.86,40.7,0.01123,1e-05,1.88933]
[1776705650248,52.84,75787.34,40.7,0.0113,1e-05,1.90037]
[1776705655283,52.84,75779.07,40.7,0.01123,1e-05,1.88961]
[1776705660318,52.84,75785.56,40.7,0.01129,1e-05,1.89805]
[1776705665353,52.84,75796.91,40.7,0.01139,1e-05,1.91289]
[1776705670388,52.84,75805.33,40.7,0.01146,1e-05,1.92395]
[1776705672403,52.84,75826.37,40.7,0.01165,1e-05,1.95183]
[1776705677438,52.84,75829.4,40.7,0.01168,1e-05,1.95587]
[1776705679239,52.84,75829.4,40.7,0.01168,1e-05,1.95587]
[1776705679340,52.84,75828.95,40.7,0.01167,1e-05,1.95527]
[1776705683480,52.84,75809.13,40.7,0.01149,1e-05,1.92896]
[1776705688514,52.84,75806.14,40.7,0.01147,1e-05,1.92502]
[1776705689420,52.84,75806.14,40.7,0.01147,1e-05,1.92502]
[1776705694557,52.84,75805.57,40.7,0.01145,1e-05,1.92266]
[1776705699592,52.84,75805.77,40.7,0.01146,1e-05,1.92293]
[1776705704627,52.84,75803.7,40.7,0.01144,1e-05,1.9202]
[1776705709662,52.84,75818.34,40.7,0.01157,1e-05,1.93954]
[1776705714697,52.84,75823.5,40.7,0.01161,1e-05,1.94639]
[1776705719736,52.84,75807.4,40.7,0.01147,1e-05,1.92507]
[1776705723764,52.84,75823.88,40.7,0.01162,1e-05,1.94689]
[1776705728799,52.84,75829.99,40.7,0.01167,1e-05,1.95503]
[1776705733837,52.84,75826.41,40.7,0.01164,1e-05,1.95026]
[1776705739469,52.84,75826.27,40.7,0.01164,1e-05,1.95007]
[1776705748959,52.84,75813.46,40.7,0.01152,1e-05,1.93307]
[1776705752988,52.84,75831.08,40.7,0.01167,1e-05,1.95486]
[1776705758024,52.84,75832.73,40.7,0.01169,1e-05,1.95707]
[1776705763059,52.84,75832.26,40.7,0.01168,1e-05,1.95644]
[1776705768096,52.84,75822.54,40.7,0.0116,1e-05,1.94349]
[1776705771117,52.84,75799.92,40.7,0.01139,1e-05,1.91363]
[1776705776152,52.84,75804.08,40.7,0.01143,1e-05,1.9191]
[1776705781198,52.84,75817.61,40.7,0.01155,1e-05,1.93695]
[1776705786237,52.84,75814.56,40.7,0.01152,1e-05,1.93292]
[1776705791275,52.84,75798.9,40.7,0.01139,1e-05,1.9123]
[1776705796310,52.84,75789.35,40.7,0.0113,1e-05,1.89981]
[1776705801350,52.84,75784.67,40.7,0.01126,1e-05,1.89371]
[1776705805379,52.84,75764.4,40.7,0.01108,1e-05,1.86748]
[1776705810414,52.84,75761.49,40.7,0.01106,1e-05,1.86374]
[1776705813435,52.84,75779.42,40.7,0.01121,1e-05,1.8853]
[1776705818470,52.84,75781.96,40.7,0.01123,1e-05,1.8886]
[1776705823511,52.84,75778.47,40.7,0.0112,1e-05,1.88407]
[1776705828548,52.84,75782.84,40.7,0.01124,1e-05,1.88974]
[1776705832581,52.84,75799.98,40.7,0.01139,1e-05,1.91211]
[1776705834877,52.84,75801.32,40.7,0.0114,1e-05,1.91387]
[1776705844665,52.84,75821.73,40.7,0.01158,1e-05,1.9408]
[1776705849702,52.84,75820.09,40.7,0.01156,1e-05,1.93863]
[1776705855619,52.84,75820.89,40.7,0.01157,1e-05,1.93969]
[1776705860779,52.84,75815.53,40.7,0.01152,1e-05,1.93259]
[1776705865814,52.84,75819.97,40.7,0.01156,1e-05,1.93847]
[1776705870849,52.84,75820.66,40.7,0.01157,1e-05,1.93938]
[1776705876172,52.84,75827.65,40.7,0.01162,1e-05,1.94705]
[1776705885954,52.84,75813.23,40.7,0.01149,1e-05,1.92794]
[1776705891000,52.84,75800.66,40.7,0.01138,1e-05,1.9114]
[1776705897043,52.84,75788.17,40.7,0.01127,1e-05,1.89508]
[1776705902080,52.84,75790.27,40.7,0.01129,1e-05,1.89782]
[1776705907114,52.84,75788.26,40.7,0.01127,1e-05,1.8952]
[1776705912148,52.84,75775.7,40.7,0.01116,1e-05,1.8789]
[1776705917184,52.84,75774.5,40.7,0.01115,1e-05,1.87735]
[1776705922221,52.84,75763.09,40.7,0.01106,1e-05,1.86265]
[1776705927256,52.84,75769.74,40.7,0.01111,1e-05,1.87121]
[1776705931016,52.84,75772.3,40.7,0.01113,1e-05,1.87451]
[1776705931283,52.84,75771.55,40.7,0.01112,1e-05,1.87196]
[1776705936319,52.84,75767.89,40.7,0.01109,1e-05,1.86725]
[1776705941354,52.84,75765.81,40.7,0.01107,1e-05,1.86457]
[1776705946392,52.84,75761.69,40.7,0.01103,1e-05,1.85928]
[1776705951426,52.84,75775.79,40.7,0.01116,1e-05,1.87744]
[1776705956461,52.84,75789.39,40.7,0.01127,1e-05,1.89508]
[1776705961497,52.84,75775.84,40.7,0.01116,1e-05,1.8775]
[1776705966532,52.84,75774.79,40.7,0.01115,1e-05,1.87614]
[1776705971570,52.84,75784.75,40.7,0.01123,1e-05,1.88905]
[1776705976604,52.84,75786.02,40.7,0.01124,1e-05,1.8907]
[1776705979627,52.84,75763.43,40.7,0.01105,1e-05,1.86151]
[1776705984662,52.84,75784.12,40.7,0.01123,1e-05,1.88823]
[1776705989697,52.84,75785.11,40.7,0.01124,1e-05,1.88951]
[1776705994732,52.84,75790.85,40.7,0.01128,1e-05,1.89539]
[1776705999767,52.84,75788.63,40.7,0.01126,1e-05,1.8925]
[1776706007825,52.84,75789.04,40.7,0.01126,1e-05,1.89303]
[1776706012876,52.84,75790.12,40.7,0.01127,1e-05,1.89444]
[1776706018901,52.84,75777.17,40.7,0.01116,1e-05,1.87764]
[1776706023937,52.84,75776.8,40.7,0.01116,1e-05,1.87716]
[1776706028976,52.84,75776.56,40.7,0.01115,1e-05,1.87685]
[1776706034011,52.84,75772.83,40.7,0.01112,1e-05,1.87203]
[1776706037032,52.84,75789.96,40.7,0.01127,1e-05,1.89423]
[1776706042067,52.84,75778.23,40.7,0.01117,1e-05,1.87901]
[1776706047101,52.84,75778.98,40.7,0.01117,1e-05,1.87998]
[1776706052137,52.84,75780.36,40.7,0.01118,1e-05,1.88018]
[1776706057172,52.84,75777.55,40.7,0.01115,1e-05,1.87655]
[1776706062207,52.84,75771.99,40.7,0.0111,1e-05,1.86937]
[1776706067242,52.84,75778.88,40.7,0.01116,1e-05,1.87827]
[1776706072277,52.84,75791.84,40.7,0.01128,1e-05,1.89509]
[1776706074335,52.84,75791.0,40.7,0.01127,1e-05,1.89399]
[1776706074436,52.84,75790.86,40.7,0.01127,1e-05,1.89381]
[1776706074881,52.84,75790.86,40.7,0.01127,1e-05,1.89381]
[1776706075298,52.84,75790.93,40.7,0.01127,1e-05,1.8939]
[1776706080333,52.84,75785.34,40.7,0.01122,1e-05,1.88664]
[1776706084361,52.84,75758.44,40.7,0.01099,1e-05,1.85198]
[1776706088393,52.84,75740.35,40.7,0.01083,1e-05,1.82896]
[1776706093427,52.84,75737.29,40.7,0.01081,1e-05,1.82509]
[1776706099469,52.84,75730.91,40.7,0.01075,1e-05,1.81704]
[1776706104504,52.84,75733.97,40.7,0.01078,1e-05,1.8209]
[1776706109539,52.84,75733.78,40.7,0.01078,1e-05,1.82066]
[1776706114574,52.84,75754.78,40.7,0.01095,1e-05,1.84574]
[1776706119609,52.84,75762.77,40.7,0.01102,1e-05,1.85596]
[1776706124648,52.84,75763.32,40.7,0.01102,1e-05,1.85666]
[1776706129683,52.84,75758.17,40.7,0.01098,1e-05,1.85007]
[1776706134718,52.84,75760.41,40.7,0.011,1e-05,1.85293]
[1776706139753,52.84,75771.15,40.7,0.01109,1e-05,1.86672]
[1776706144788,52.84,75769.09,40.7,0.01107,1e-05,1.86407]
[1776706149823,52.84,75769.26,40.7,0.01107,1e-05,1.86428]
[1776706154857,52.84,75783.36,40.7,0.01119,1e-05,1.88248]
[1776706159892,52.84,75779.05,40.7,0.01116,1e-05,1.87691]
[1776706164928,52.84,75781.8,40.7,0.01118,1e-05,1.88046]
[1776706169963,52.84,75785.06,40.7,0.01121,1e-05,1.88469]
[1776706174998,52.84,75782.96,40.7,0.01118,1e-05,1.88038]
[1776706180033,52.84,75778.49,40.7,0.01114,1e-05,1.8746]
[1776706184061,52.84,75757.19,40.7,0.01096,1e-05,1.84725]
[1776706189096,52.84,75761.61,40.7,0.011,1e-05,1.8529]
[1776706194130,52.84,75760.44,40.7,0.01099,1e-05,1.8514]
[1776706199173,52.84,75754.83,40.7,0.01094,1e-05,1.84424]
[1776706204211,52.84,75748.54,40.7,0.01089,1e-05,1.83624]
[1776706208239,52.84,75765.86,40.7,0.01103,1e-05,1.85835]
[1776706213274,52.84,75774.02,40.7,0.0111,1e-05,1.86883]
[1776706218308,52.84,75773.41,40.7,0.0111,1e-05,1.86805]
[1776706223344,52.84,75760.71,40.7,0.01099,1e-05,1.85175]
[1776706228379,52.84,75752.78,40.7,0.01092,1e-05,1.84163]
[1776706233414,52.84,75741.07,40.7,0.01081,1e-05,1.82521]
[1776706238449,52.84,75736.01,40.7,0.01077,1e-05,1.81883]
[1776706243484,52.84,75717.07,40.7,0.01061,1e-05,1.79507]
[1776706248522,52.84,75701.52,40.7,0.01048,1e-05,1.77575]
[1776706253558,52.84,75699.59,40.7,0.01047,1e-05,1.77337]
[1776706258593,52.84,75687.89,40.7,0.01037,1e-05,1.75896]
[1776706263628,52.84,75670.87,40.7,0.01023,1e-05,1.73816]
[1776706268666,52.84,75653.05,40.7,0.01009,1e-05,1.71661]
[1776706273703,52.84,75650.41,40.7,0.01007,1e-05,1.71343]
[1776706278753,52.84,75663.1,40.7,0.01017,1e-05,1.72874]
[1776706283789,52.84,75655.15,40.7,0.01011,1e-05,1.71914]
[1776706288824,52.84,75661.99,40.7,0.01016,1e-05,1.72739]
[1776706293859,52.84,75652.98,40.7,0.01008,1e-05,1.71503]
[1776706298894,52.84,75646.19,40.7,0.01003,1e-05,1.70688]
[1776706303929,52.84,75645.39,40.7,0.01002,1e-05,1.70592]
[1776706308965,52.84,75664.0,40.7,0.01017,1e-05,1.72833]
[1776706314002,52.84,75676.56,40.7,0.01027,1e-05,1.74359]
[1776706318031,52.84,75693.89,40.7,0.01041,1e-05,1.76482]
[1776706323066,52.84,75680.39,40.7,0.0103,1e-05,1.74826]
[1776706328101,52.84,75672.18,40.7,0.01024,1e-05,1.73826]
[1776706333137,52.84,75665.35,40.7,0.01018,1e-05,1.72997]
[1776706338172,52.84,75671.93,40.7,0.01023,1e-05,1.73795]
[1776706343207,52.84,75689.58,40.7,0.01038,1e-05,1.75952]
[1776706348245,52.84,75678.61,40.7,0.01029,1e-05,1.74609]
[1776706353287,52.84,75665.05,40.7,0.01017,1e-05,1.72811]
[1776706358321,52.84,75677.83,40.7,0.01027,1e-05,1.74363]
[1776706363356,52.84,75690.11,40.7,0.01037,1e-05,1.75866]
[1776706368391,52.84,75689.56,40.7,0.01037,1e-05,1.75798]
[1776706373426,52.84,75696.88,40.7,0.01043,1e-05,1.76698]
[1776706378461,52.84,75695.85,40.7,0.01042,1e-05,1.76571]
[1776706383496,52.84,75699.41,40.7,0.01045,1e-05,1.7701]
[1776706386120,52.84,75672.38,40.7,0.01023,1e-05,1.737]
[1776706391552,52.84,75667.62,40.7,0.01019,1e-05,1.73122]
[1776706396587,52.84,75678.89,40.7,0.01028,1e-05,1.74493]
[1776706401622,52.84,75685.5,40.7,0.01034,1e-05,1.753]
[1776706406656,52.84,75695.51,40.7,0.01042,1e-05,1.7653]
[1776706411692,52.84,75701.47,40.7,0.01046,1e-05,1.77112]
[1776706416727,52.84,75702.29,40.7,0.01046,1e-05,1.77214]
[1776706421769,52.84,75703.84,40.7,0.01048,1e-05,1.77405]
[1776706426804,52.84,75704.29,40.7,0.01048,1e-05,1.77461]
[1776706431840,52.84,75703.43,40.7,0.01047,1e-05,1.77355]
[1776706436875,52.84,75710.24,40.7,0.01053,1e-05,1.78198]
[1776706441910,52.84,75700.52,40.7,0.01045,1e-05,1.76995]
[1776706446945,52.84,75701.27,40.7,0.01046,1e-05,1.77088]
[1776706451981,52.84,75695.21,40.7,0.01041,1e-05,1.76341]
[1776706457025,52.84,75698.07,40.7,0.01043,1e-05,1.76693]
[1776706462060,52.84,75709.38,40.7,0.01052,1e-05,1.78091]
[1776706467095,52.84,75705.95,40.7,0.01049,1e-05,1.77666]
[1776706469109,52.84,75705.48,40.7,0.01049,1e-05,1.77608]
[1776706472130,52.84,75703.86,40.7,0.01047,1e-05,1.77255]
[1776706477164,52.84,75693.16,40.7,0.01038,1e-05,1.75937]
[1776706482200,52.84,75709.04,40.7,0.01051,1e-05,1.77896]
[1776706487235,52.84,75714.93,40.7,0.01056,1e-05,1.78627]
[1776706492270,52.84,75710.77,40.7,0.01053,1e-05,1.78111]
[1776706497306,52.84,75709.34,40.7,0.01051,1e-05,1.77933]
[1776706502341,52.84,75702.6,40.7,0.01046,1e-05,1.771]
[1776706506369,52.84,75684.17,40.7,0.01031,1e-05,1.74836]
[1776706511404,52.84,75686.04,40.7,0.01032,1e-05,1.75064]
[1776706516439,52.84,75699.51,40.7,0.01043,1e-05,1.76719]
[1776706521474,52.84,75709.08,40.7,0.01051,1e-05,1.77901]
[1776706526509,52.84,75700.4,40.7,0.01044,1e-05,1.76828]
[1776706531546,52.84,75694.66,40.7,0.01038,1e-05,1.7597]
[1776706536581,52.84,75696.93,40.7,0.0104,1e-05,1.76249]
[1776706539731,52.84,75680.68,40.7,0.01027,1e-05,1.74259]
[1776706540093,52.84,75680.68,40.7,0.01027,1e-05,1.74259]
[1776706540120,52.84,75686.47,40.7,0.01032,1e-05,1.74966]
[1776706540496,52.84,75686.47,40.7,0.01032,1e-05,1.74966]
[1776706540699,52.84,75690.81,40.7,0.01035,1e-05,1.75497]
[1776706541450,52.84,75690.81,40.7,0.01035,1e-05,1.75497]
[1776706541622,52.84,75690.81,40.7,0.01035,1e-05,1.75497]
[1776706541958,52.84,75690.81,40.7,0.01035,1e-05,1.75497]
[1776706545813,52.84,75712.89,40.7,0.01053,1e-05,1.78221]
[1776706551892,52.84,75714.51,40.7,0.01055,1e-05,1.78422]
[1776706557735,52.84,75708.18,40.7,0.0105,1e-05,1.77637]
[1776706562771,52.84,75699.11,40.7,0.01042,1e-05,1.76517]
[1776706566799,52.84,75717.41,40.7,0.01057,1e-05,1.78783]
[1776706571853,52.84,75720.12,40.7,0.01059,1e-05,1.7912]
[1776706576888,52.84,75715.13,40.7,0.01055,1e-05,1.78499]
[1776706577905,52.84,75695.77,40.7,0.01039,1e-05,1.76106]
[1776706581925,52.84,75673.83,40.7,0.01022,1e-05,1.73426]
[1776706586960,52.84,75672.32,40.7,0.0102,1e-05,1.73243]
[1776706592128,52.84,75671.94,40.7,0.0102,1e-05,1.73196]
[1776706598340,52.84,75679.31,40.7,0.01025,1e-05,1.73942]
[1776706604081,52.84,75683.92,40.7,0.01029,1e-05,1.74504]
[1776706609116,52.84,75692.17,40.7,0.01036,1e-05,1.75513]
[1776706614151,52.84,75702.5,40.7,0.01044,1e-05,1.76783]
[1776706619186,52.84,75699.36,40.7,0.01041,1e-05,1.76396]
[1776706624265,52.84,75715.23,40.7,0.01054,1e-05,1.78359]
[1776706630269,52.84,75719.03,40.7,0.01058,1e-05,1.78831]
[1776706635306,52.84,75707.61,40.7,0.01048,1e-05,1.77414]
[1776706640340,52.84,75707.02,40.7,0.01048,1e-05,1.77341]
[1776706645376,52.84,75705.13,40.7,0.01046,1e-05,1.77108]
[1776706650412,52.84,75712.45,40.7,0.01052,1e-05,1.78014]
[1776706654444,52.84,75732.71,40.7,0.01068,1e-05,1.80386]
[1776706659478,52.84,75734.25,40.7,0.01069,1e-05,1.80579]
[1776706664514,52.84,75732.99,40.7,0.01068,1e-05,1.80421]
[1776706669556,52.84,75737.45,40.7,0.01072,1e-05,1.80981]
[1776706674591,52.84,75736.04,40.7,0.01071,1e-05,1.80804]
[1776706679627,52.84,75742.57,40.7,0.01076,1e-05,1.81625]
[1776706683655,52.84,75760.72,40.7,0.01092,1e-05,1.83924]
[1776706688692,52.84,75746.64,40.7,0.0108,1e-05,1.82139]
[1776706693727,52.84,75747.07,40.7,0.0108,1e-05,1.82193]
[1776706698762,52.84,75753.04,40.7,0.01085,1e-05,1.82948]
[1776706703798,52.84,75754.76,40.7,0.01087,1e-05,1.83166]
[1776706708833,52.84,75755.99,40.7,0.01088,1e-05,1.83323]
[1776706713868,52.84,75761.22,40.7,0.01091,1e-05,1.83831]
[1776706718903,52.84,75761.59,40.7,0.01092,1e-05,1.83878]
[1776706723939,52.84,75766.87,40.7,0.01096,1e-05,1.84551]
[1776706728974,52.84,75773.5,40.7,0.01102,1e-05,1.85399]
[1776706734009,52.84,75773.42,40.7,0.01102,1e-05,1.85389]
[1776706739048,52.84,75784.18,40.7,0.01111,1e-05,1.86772]
[1776706741064,52.84,75802.22,40.7,0.01127,1e-05,1.89108]
[1776706746098,52.84,75805.95,40.7,0.0113,1e-05,1.89594]
[1776706751135,52.84,75799.6,40.7,0.01124,1e-05,1.88767]
[1776706756170,52.84,75813.0,40.7,0.01136,1e-05,1.90515]
[1776706761205,52.84,75816.67,40.7,0.01139,1e-05,1.90996]
[1776706766240,52.84,75834.95,40.7,0.01156,1e-05,1.93406]
[1776706771275,52.84,75838.2,40.7,0.01158,1e-05,1.93675]
[1776706776310,52.84,75841.94,40.7,0.01161,1e-05,1.94172]
[1776706781345,52.84,75854.04,40.7,0.01172,1e-05,1.95786]
[1776706786380,52.84,75853.82,40.7,0.01172,1e-05,1.95756]
[1776706791415,52.84,75833.58,40.7,0.01154,1e-05,1.93063]
[1776706794436,52.84,75816.02,40.7,0.01138,1e-05,1.90751]
[1776706799471,52.84,75802.92,40.7,0.01126,1e-05,1.8904]
[1776706804506,52.84,75800.57,40.7,0.01124,1e-05,1.88734]
[1776706809542,52.84,75783.25,40.7,0.01109,1e-05,1.86494]
[1776706814578,52.84,75793.17,40.7,0.01118,1e-05,1.87774]
[1776706819612,52.84,75798.18,40.7,0.01122,1e-05,1.88424]
[1776706823641,52.84,75774.92,40.7,0.01102,1e-05,1.85424]
[1776706828676,52.84,75781.17,40.7,0.01108,1e-05,1.86226]
[1776706833710,52.84,75793.3,40.7,0.01117,1e-05,1.87633]
[1776706838749,52.84,75793.37,40.7,0.01117,1e-05,1.87642]
[1776706843783,52.84,75798.39,40.7,0.01122,1e-05,1.88292]
[1776706848818,52.84,75799.42,40.7,0.01122,1e-05,1.88426]
[1776706852388,52.84,75799.72,40.7,0.01123,1e-05,1.88465]
[1776706852401,52.84,75799.72,40.7,0.01123,1e-05,1.88465]
[1776706852526,52.84,75802.08,40.7,0.01125,1e-05,1.88771]
[1776706853388,52.84,75802.08,40.7,0.01125,1e-05,1.88771]
[1776706853466,52.84,75802.08,40.7,0.01125,1e-05,1.88771]
[1776706853494,52.84,75836.88,40.7,0.01156,1e-05,1.93338]
[1776706853855,52.84,75862.08,40.7,0.01178,1e-05,1.967]
[1776706858890,52.84,75846.2,40.7,0.01164,1e-05,1.94576]
[1776706863925,52.84,75849.06,40.7,0.01166,1e-05,1.94958]
[1776706866946,52.84,75830.49,40.7,0.0115,1e-05,1.92493]
[1776706871982,52.84,75823.2,40.7,0.01143,1e-05,1.91533]
[1776706877021,52.84,75845.61,40.7,0.01163,1e-05,1.94498]
[1776706882483,52.84,75836.62,40.7,0.01155,1e-05,1.93304]
[1776706888101,52.84,75839.05,40.7,0.01157,1e-05,1.93626]
[1776706893136,52.84,75836.85,40.7,0.01155,1e-05,1.93173]
[1776706898172,52.84,75835.18,40.7,0.01153,1e-05,1.92952]
[1776706903207,52.84,75829.67,40.7,0.01148,1e-05,1.92224]
[1776706908244,52.84,75827.35,40.7,0.01146,1e-05,1.91918]
[1776706913279,52.84,75831.64,40.7,0.0115,1e-05,1.92484]
[1776706918314,52.84,75831.29,40.7,0.0115,1e-05,1.92438]
[1776706923421,52.84,75835.49,40.7,0.01153,1e-05,1.92993]
[1776706928456,52.84,75847.35,40.7,0.01164,1e-05,1.94567]
[1776706933494,52.84,75855.0,40.7,0.01171,1e-05,1.95588]
[1776706938530,52.84,75873.75,40.7,0.01188,1e-05,1.98108]
[1776706943566,52.84,75863.24,40.7,0.01178,1e-05,1.96692]
[1776706948676,52.84,75853.78,40.7,0.0117,1e-05,1.95425]
[1776706951696,52.84,75832.91,40.7,0.0115,1e-05,1.9249]
[1776706956731,52.84,75819.3,40.7,0.01138,1e-05,1.90699]
[1776706961766,52.84,75820.56,40.7,0.01139,1e-05,1.90865]
[1776706966801,52.84,75819.99,40.7,0.01139,1e-05,1.9079]
[1776706971841,52.84,75816.36,40.7,0.01135,1e-05,1.90314]
[1776706976876,52.84,75816.94,40.7,0.01136,1e-05,1.9039]
[1776706981912,52.84,75808.49,40.7,0.01129,1e-05,1.89287]
[1776706986946,52.84,75804.26,40.7,0.01125,1e-05,1.88736]
[1776706991982,52.84,75816.61,40.7,0.01136,1e-05,1.90347]
[1776706997019,52.84,75823.73,40.7,0.01142,1e-05,1.91281]
[1776707003061,52.84,75830.15,40.7,0.01148,1e-05,1.92126]
[1776707008096,52.84,75825.05,40.7,0.01143,1e-05,1.91454]
[1776707013131,52.84,75829.08,40.7,0.01146,1e-05,1.91824]
[1776707019173,52.84,75830.04,40.7,0.01147,1e-05,1.9195]
[1776707024208,52.84,75825.81,40.7,0.01143,1e-05,1.91393]
[1776707029250,52.84,75825.73,40.7,0.01143,1e-05,1.91383]
[1776707034285,52.84,75828.69,40.7,0.01145,1e-05,1.91772]
[1776707039320,52.84,75825.87,40.7,0.01143,1e-05,1.91401]
[1776707043472,52.84,75806.15,40.7,0.01126,1e-05,1.88822]
[1776707049390,52.84,75819.81,40.7,0.01138,1e-05,1.90606]
[1776707054430,52.84,75828.67,40.7,0.01145,1e-05,1.9177]
[1776707059465,52.84,75837.11,40.7,0.01153,1e-05,1.92883]
[1776707064503,52.84,75840.65,40.7,0.01156,1e-05,1.93352]
[1776707069538,52.84,75827.29,40.7,0.01144,1e-05,1.91588]
[1776707074573,52.84,75823.77,40.7,0.0114,1e-05,1.90965]
[1776707080614,52.84,75823.1,40.7,0.0114,1e-05,1.90877]
[1776707085650,52.84,75813.21,40.7,0.01131,1e-05,1.89583]
[1776707090696,52.84,75807.61,40.7,0.01126,1e-05,1.88853]
[1776707095731,52.84,75793.79,40.7,0.01114,1e-05,1.87062]
[1776707101773,52.84,75793.69,40.7,0.01114,1e-05,1.87049]
[1776707106808,52.84,75784.21,40.7,0.01106,1e-05,1.85828]
[1776707111843,52.84,75789.24,40.7,0.0111,1e-05,1.86475]
[1776707116878,52.84,75797.74,40.7,0.01117,1e-05,1.87572]
[1776707121913,52.84,75784.52,40.7,0.01106,1e-05,1.85868]
[1776707126948,52.84,75776.31,40.7,0.01099,1e-05,1.84816]
[1776707131984,52.84,75765.79,40.7,0.01089,1e-05,1.83318]
[1776707137033,52.84,75746.73,40.7,0.01073,1e-05,1.80909]
[1776707142068,52.84,75734.29,40.7,0.01062,1e-05,1.79351]
[1776707147103,52.84,75735.67,40.7,0.01064,1e-05,1.79523]
[1776707152137,52.84,75736.98,40.7,0.01065,1e-05,1.79687]
[1776707157173,52.84,75736.22,40.7,0.01064,1e-05,1.79592]
[1776707162208,52.84,75736.15,40.7,0.01064,1e-05,1.79583]
[1776707167243,52.84,75758.8,40.7,0.01083,1e-05,1.82432]
[1776707172278,52.84,75754.88,40.7,0.0108,1e-05,1.81936]
[1776707175299,52.84,75733.88,40.7,0.01062,1e-05,1.793]
[1776707180729,52.84,75733.33,40.7,0.01062,1e-05,1.79231]
[1776707181341,52.84,75756.42,40.7,0.01081,1e-05,1.82131]
[1776707186377,52.84,75763.17,40.7,0.01087,1e-05,1.82986]
[1776707191412,52.84,75767.81,40.7,0.0109,1e-05,1.83419]
[1776707196447,52.84,75772.67,40.7,0.01094,1e-05,1.84037]
[1776707201482,52.84,75779.12,40.7,0.01099,1e-05,1.84861]
[1776707206516,52.84,75764.69,40.7,0.01087,1e-05,1.83022]
[1776707211552,52.84,75766.49,40.7,0.01089,1e-05,1.83251]
[1776707216587,52.84,75773.96,40.7,0.01095,1e-05,1.84202]
[1776707221621,52.84,75773.2,40.7,0.01094,1e-05,1.84105]
[1776707226657,52.84,75767.36,40.7,0.01089,1e-05,1.83362]
[1776707231692,52.84,75768.97,40.7,0.01091,1e-05,1.83566]
[1776707237734,52.84,75775.0,40.7,0.01096,1e-05,1.84335]
[1776707242769,52.84,75775.21,40.7,0.01096,1e-05,1.84361]
[1776707247804,52.84,75776.04,40.7,0.01097,1e-05,1.84467]
[1776707252839,52.84,75776.22,40.7,0.01096,1e-05,1.84333]
[1776707257879,52.84,75775.03,40.7,0.01095,1e-05,1.84182]
[1776707262915,52.84,75786.33,40.7,0.01105,1e-05,1.85627]
[1776707267950,52.84,75786.78,40.7,0.01105,1e-05,1.85685]
[1776707272985,52.84,75780.21,40.7,0.01099,1e-05,1.84843]
[1776707274999,52.84,75760.83,40.7,0.01083,1e-05,1.82377]
[1776707280035,52.84,75762.54,40.7,0.01084,1e-05,1.82594]
[1776707285070,52.84,75766.34,40.7,0.01088,1e-05,1.83076]
[1776707290105,52.84,75767.83,40.7,0.01089,1e-05,1.83265]
[1776707295140,52.84,75768.68,40.7,0.0109,1e-05,1.83373]
[1776707300175,52.84,75784.63,40.7,0.01103,1e-05,1.85409]
[1776707305209,52.84,75793.16,40.7,0.01111,1e-05,1.86506]
[1776707310245,52.84,75811.01,40.7,0.01126,1e-05,1.88817]
[1776707315279,52.84,75818.45,40.7,0.01132,1e-05,1.89627]
[1776707320315,52.84,75812.47,40.7,0.01126,1e-05,1.88847]
[1776707325391,52.84,75818.81,40.7,0.01132,1e-05,1.89674]
[1776707330428,52.84,75837.8,40.7,0.01149,1e-05,1.92167]
[1776707335465,52.84,75860.09,40.7,0.01169,1e-05,1.95126]
[1776707340500,52.84,75871.04,40.7,0.01179,1e-05,1.96593]
[1776707345536,52.84,75873.33,40.7,0.01181,1e-05,1.969]
[1776707348069,52.84,75900.52,40.7,0.01206,1e-05,2.00585]
[1776707353593,52.84,75884.29,40.7,0.01191,1e-05,1.98379]
[1776707358628,52.84,75893.16,40.7,0.01199,1e-05,1.99582]
[1776707362665,52.84,75913.81,40.7,0.01218,1e-05,2.02406]
[1776707367698,52.84,75909.08,40.7,0.01214,1e-05,2.01757]
[1776707372734,52.84,75910.54,40.7,0.01214,1e-05,2.0179]
[1776707376765,52.84,75929.07,40.7,0.01232,1e-05,2.04344]
[1776707381798,52.84,75917.33,40.7,0.01221,1e-05,2.02723]
[1776707386841,52.84,75910.73,40.7,0.01214,1e-05,2.01816]
[1776707391878,52.84,75912.83,40.7,0.01216,1e-05,2.02104]
[1776707395919,52.84,75944.05,40.7,0.01246,1e-05,2.06428]
[1776707400943,52.84,75952.31,40.7,0.01254,1e-05,2.07584]
[1776707405978,52.84,75949.48,40.7,0.01251,1e-05,2.07188]
[1776707411264,52.84,75946.34,40.7,0.01248,1e-05,2.06748]
[1776707411743,52.84,75945.22,40.7,0.01247,1e-05,2.06592]
[1776707412137,52.84,75945.22,40.7,0.01247,1e-05,2.06592]
[1776707412336,52.84,75969.15,40.7,0.0127,1e-05,2.09957]
[1776707412783,52.84,75969.15,40.7,0.0127,1e-05,2.09957]
[1776707413291,52.84,75988.43,40.7,0.01289,1e-05,2.127]
[1776707418750,52.84,75993.21,40.7,0.01294,1e-05,2.13385]
[1776707424112,52.84,75992.15,40.7,0.01293,1e-05,2.13233]
[1776707429147,52.84,75988.2,40.7,0.01289,1e-05,2.12667]
[1776707434074,52.84,75974.44,40.7,0.01274,1e-05,2.10535]
[1776707434182,52.84,75973.8,40.7,0.01274,1e-05,2.10444]
[1776707435928,52.83,75972.45,40.7,0.01271,1e-05,2.10132]
[1776707441232,52.81,75964.01,40.7,0.0126,1e-05,2.08457]
[1776707446269,52.79,75958.6,40.7,0.01252,1e-05,2.07348]
[1776707451305,52.77,75957.6,40.7,0.01248,1e-05,2.06802]
[1776707456341,52.76,75988.91,40.7,0.01277,1e-05,2.10955]
[1776707459957,52.75,75995.33,40.7,0.01281,1e-05,2.11577]
[1776707460510,52.75,75995.33,40.7,0.01281,1e-05,2.11577]
[1776707466414,52.72,75992.81,40.7,0.01275,1e-05,2.1069]
[1776707469676,52.71,75990.19,40.7,0.01271,1e-05,2.10097]
[1776707475477,52.69,75979.49,40.7,0.01257,1e-05,2.08159]
[1776707480512,52.67,75968.29,40.7,0.01244,1e-05,2.06246]
[1776707485548,52.65,75958.7,40.7,0.01233,1e-05,2.04593]
[1776707490583,52.64,75958.75,40.7,0.01231,1e-05,2.04292]
[1776707492597,52.63,75927.45,40.7,0.012,1e-05,1.99692]
[1776707495620,52.63,75905.76,40.7,0.01179,1e-05,1.96596]
[1776707500655,52.61,75922.51,40.7,0.01192,1e-05,1.98621]
[1776707505690,52.6,75922.62,40.7,0.01191,1e-05,1.98385]
[1776707510726,52.59,75935.21,40.7,0.01201,1e-05,1.99845]
[1776707515761,52.57,75930.0,40.7,0.01194,1e-05,1.98876]
[1776707519791,52.56,75912.92,40.7,0.01177,1e-05,1.96366]
[1776707524848,52.55,75921.11,40.7,0.01183,1e-05,1.9724]
[1776707529873,52.54,75915.74,40.7,0.01176,1e-05,1.9628]
[1776707533844,52.53,75918.08,41.7,0.01178,1e-05,1.96458]
[1776707535546,52.53,75928.2,41.7,0.01187,1e-05,1.97782]
[1776707535644,52.53,75934.44,41.7,0.01192,1e-05,1.98532]
[1776707535848,52.53,75934.44,41.7,0.01192,1e-05,1.98532]
[1776707535853,52.53,75934.44,41.7,0.01192,1e-05,1.98532]
[1776707537443,52.53,75936.51,41.7,0.01194,1e-05,1.98814]
[1776707542965,52.53,75940.94,41.7,0.01198,1e-05,1.99487]
[1776707543923,52.53,75940.94,41.7,0.01198,1e-05,1.99487]
[1776707543924,52.53,75940.94,41.7,0.01198,1e-05,1.99487]
[1776707549006,52.53,75937.6,41.7,0.01195,1e-05,1.99086]
[1776707550393,52.53,75937.6,41.7,0.01195,1e-05,1.99086]
[1776707556056,52.54,75934.11,41.7,0.01192,1e-05,1.98519]
[1776707560084,52.54,75913.34,41.7,0.01173,1e-05,1.95754]
[1776707565119,52.54,75911.79,41.7,0.01172,1e-05,1.95626]
[1776707570155,52.55,75912.09,41.7,0.01173,1e-05,1.95744]
[1776707575189,52.55,75909.79,41.7,0.01171,1e-05,1.95513]
[1776707580225,52.55,75904.9,41.7,0.01167,1e-05,1.94937]
[1776707585260,52.56,75904.96,41.7,0.01168,1e-05,1.95031]
[1776707590295,52.56,75892.99,41.7,0.01158,1e-05,1.93516]
[1776707595330,52.57,75897.09,41.7,0.01162,1e-05,1.94161]
[1776707600365,52.57,75915.11,41.7,0.01179,1e-05,1.96671]
[1776707605399,52.58,75903.07,41.7,0.01169,1e-05,1.95128]
[1776707610435,52.58,75899.5,41.7,0.01166,1e-05,1.94752]
[1776707612449,52.58,75880.89,41.7,0.01149,1e-05,1.92127]
[1776707617484,52.59,75879.91,41.7,0.01149,1e-05,1.92127]
[1776707621547,52.59,75874.7,41.7,0.01144,1e-05,1.91482]
[1776707627557,52.6,75865.47,41.7,0.01137,1e-05,1.90453]
[1776707632707,52.61,75861.58,41.7,0.01135,1e-05,1.90039]
[1776707633584,52.61,75861.17,41.7,0.01135,1e-05,1.90011]
[1776707636683,52.61,75856.38,41.7,0.01131,1e-05,1.89458]
[1776707642662,52.62,75857.31,41.7,0.01133,1e-05,1.89768]
[1776707645629,52.63,75849.22,41.7,0.01126,1e-05,1.88758]
[1776707649725,52.63,75832.96,41.7,0.01113,1e-05,1.86778]
[1776707654762,52.64,75840.69,41.7,0.01121,1e-05,1.87926]
[1776707658790,52.65,75858.68,41.7,0.01137,1e-05,1.90388]
[1776707663825,52.65,75864.99,41.7,0.01144,1e-05,1.9133]
[1776707668308,52.66,75871.73,41.7,0.0115,1e-05,1.92306]
[1776707673896,52.66,75882.69,41.7,0.0116,1e-05,1.93716]
[1776707675916,52.66,75905.67,41.7,0.01181,1e-05,1.96833]
[1776707680951,52.67,75909.92,41.7,0.01185,1e-05,1.9747]
[1776707685986,52.67,75916.78,41.7,0.01192,1e-05,1.98461]
[1776707691022,52.67,75915.68,41.7,0.01191,1e-05,1.98362]
[1776707696057,52.68,75913.53,41.7,0.0119,1e-05,1.98121]
[1776707701091,52.68,75914.7,41.7,0.01191,1e-05,1.98333]
[1776707706127,52.68,75914.9,41.7,0.01192,1e-05,1.98412]
[1776707711162,52.68,75914.91,41.7,0.01192,1e-05,1.98464]
[1776707716197,52.69,75909.62,41.7,0.01188,1e-05,1.97795]
[1776707721232,52.69,75899.69,41.7,0.01179,1e-05,1.96516]
[1776707727277,52.69,75898.28,41.7,0.01178,1e-05,1.96407]
[1776707732312,52.7,75883.35,41.7,0.01164,1e-05,1.94312]
[1776707737346,52.7,75881.6,41.7,0.01163,1e-05,1.94164]
[1776707741971,52.7,75878.76,41.7,0.01161,1e-05,1.93839]
[1776707746410,52.71,75853.67,41.7,0.01139,1e-05,1.90647]
[1776707751445,52.72,75849.11,41.7,0.01136,1e-05,1.90163]
[1776707754702,52.72,75849.01,41.7,0.01136,1e-05,1.90197]
[1776707760513,52.73,75853.83,41.7,0.01142,1e-05,1.90996]
[1776707762522,52.73,75870.25,41.7,0.01157,1e-05,1.93213]
[1776707767573,52.73,75884.68,41.7,0.0117,1e-05,1.95225]
[1776707772627,52.74,75896.94,41.7,0.01182,1e-05,1.96956]
[1776707777662,52.74,75898.13,41.7,0.01184,1e-05,1.97177]
[1776707782696,52.75,75892.66,41.7,0.01179,1e-05,1.96502]
[1776707787732,52.75,75892.16,41.7,0.01179,1e-05,1.965]
[1776707791201,52.75,75891.43,41.7,0.01179,1e-05,1.96442]
[1776707796800,52.75,75898.96,41.7,0.01185,1e-05,1.97373]
[1776707800151,52.76,75899.9,41.7,0.01186,1e-05,1.97536]
[1776707805864,52.76,75902.04,41.7,0.01189,1e-05,1.97898]
[1776707808547,52.76,75907.77,41.7,0.01194,1e-05,1.98697]
[1776707808641,52.76,75907.77,41.7,0.01194,1e-05,1.98697]
[1776707815935,52.77,75910.11,41.7,0.01197,1e-05,1.99088]
[1776707820970,52.77,75907.09,41.7,0.01194,1e-05,1.98723]
[1776707825524,52.77,75896.66,41.7,0.01185,1e-05,1.97355]
[1776707825873,52.77,75896.66,41.7,0.01185,1e-05,1.97355]
[1776707832047,52.77,75896.95,41.7,0.01186,1e-05,1.97482]
[1776707837082,52.78,75892.75,41.7,0.01183,1e-05,1.96978]
[1776707842538,52.78,75893.34,41.7,0.01183,1e-05,1.9711]
[1776707842600,52.78,75893.34,41.7,0.01183,1e-05,1.9711]
[1776707848160,52.78,75893.86,41.7,0.01185,1e-05,1.97268]
[1776707853196,52.79,75894.25,41.7,0.01184,1e-05,1.97218]
[1776707858229,52.79,75893.34,41.7,0.01184,1e-05,1.97158]
[1776707859549,52.79,75893.34,41.7,0.01184,1e-05,1.97158]
[1776707866285,52.8,75892.93,41.7,0.01184,1e-05,1.97203]
[1776707867965,52.8,75892.93,41.7,0.01184,1e-05,1.97203]
[1776707868009,52.8,75892.93,41.7,0.01184,1e-05,1.97228]
[1776707869000,52.8,75892.93,41.7,0.01184,1e-05,1.97228]
[1776707869101,52.8,75877.18,41.7,0.0117,1e-05,1.95068]
[1776707870685,52.8,75876.68,41.7,0.01169,1e-05,1.95001]
[1776707870786,52.8,75876.15,41.7,0.01169,1e-05,1.94963]
[1776707873228,52.79,75876.99,41.7,0.0117,1e-05,1.95031]
[1776707873335,52.79,75877.46,41.7,0.0117,1e-05,1.9505]
[1776707878374,52.8,75896.65,41.7,0.01188,1e-05,1.97707]
[1776707881567,52.8,75896.38,41.7,0.01188,1e-05,1.97693]
[1776707886441,52.8,75902.74,41.7,0.01194,1e-05,1.98608]
[1776707888331,52.8,75902.6,41.7,0.01194,1e-05,1.98608]
[1776707888398,52.8,75902.6,41.7,0.01194,1e-05,1.98608]
[1776707888863,52.8,75902.6,41.7,0.01194,1e-05,1.98608]
[1776707888925,52.8,75902.6,41.7,0.01194,1e-05,1.98608]
[1776707895497,52.8,75903.08,41.7,0.01195,1e-05,1.98747]
[1776707900532,52.81,75901.0,41.7,0.01193,1e-05,1.98515]
[1776707905567,52.81,75902.49,41.7,0.01195,1e-05,1.98768]
[1776707906621,52.81,75902.49,41.7,0.01195,1e-05,1.98768]
[1776707906918,52.81,75902.49,41.7,0.01195,1e-05,1.98768]
[1776707907665,52.81,75902.44,41.7,0.01195,1e-05,1.98771]
[1776707907766,52.81,75951.24,41.7,0.01241,1e-05,2.05492]
[1776707912028,52.81,75952.03,41.7,0.01241,1e-05,2.05597]
[1776707917766,52.81,75957.85,41.7,0.01246,1e-05,2.06224]
[1776707918670,52.81,75983.64,41.7,0.01271,1e-05,2.09847]
[1776707923500,52.81,75983.83,41.7,0.01271,1e-05,2.09832]
[1776707928739,52.81,75981.99,41.7,0.01269,1e-05,2.09523]
[1776707933779,52.8,75980.27,41.7,0.01267,1e-05,2.09235]
[1776707938815,52.8,75958.92,41.7,0.01246,1e-05,2.06188]
[1776707943850,52.8,75959.07,41.7,0.01246,1e-05,2.06195]
[1776707948885,52.8,75957.12,41.7,0.01244,1e-05,2.05906]
[1776707953900,52.8,75952.83,41.7,0.0124,1e-05,2.05301]
[1776707958955,52.8,75946.99,41.7,0.01234,1e-05,2.04483]
[1776707963992,52.8,75945.95,41.7,0.01233,1e-05,2.04338]
[1776707966964,52.8,75944.19,41.7,0.01231,1e-05,2.04093]
[1776707972050,52.8,75947.17,41.7,0.01233,1e-05,2.04337]
[1776707977085,52.8,75933.5,41.7,0.0122,1e-05,2.02446]
[1776707982606,52.8,75921.78,41.7,0.01209,1e-05,2.00856]
[1776707989171,52.8,75926.78,41.7,0.01214,1e-05,2.01577]
[1776707994205,52.8,75929.76,41.7,0.01217,1e-05,2.02007]
[1776707999241,52.8,75933.05,41.7,0.0122,1e-05,2.02472]
[1776708003270,52.8,75958.33,41.7,0.01244,1e-05,2.05981]
[1776708006291,52.8,75974.76,41.7,0.0126,1e-05,2.08269]
[1776708011326,52.8,75980.95,41.7,0.01266,1e-05,2.09102]
[1776708016361,52.8,75984.69,41.7,0.01269,1e-05,2.09586]
[1776708021395,52.8,75998.24,41.7,0.01282,1e-05,2.11456]
[1776708025118,52.79,75986.0,41.7,0.0127,1e-05,2.09695]
[1776708025150,52.79,75986.0,41.7,0.0127,1e-05,2.09695]
[1776708025224,52.79,75986.52,41.7,0.0127,1e-05,2.0975]
[1776708026431,52.79,75968.45,41.7,0.01253,1e-05,2.07202]
[1776708031466,52.79,75983.48,41.7,0.01266,1e-05,2.09148]
[1776708034864,52.79,75992.12,41.7,0.01275,1e-05,2.10372]
[1776708040530,52.79,75992.47,41.7,0.01275,1e-05,2.10422]
[1776708045564,52.79,75979.11,41.7,0.01262,1e-05,2.08531]
[1776708050599,52.79,75977.23,41.7,0.0126,1e-05,2.08266]
[1776708055636,52.79,75986.26,41.7,0.01269,1e-05,2.09541]
[1776708060671,52.79,75972.67,41.7,0.01256,1e-05,2.07624]
[1776708065708,52.79,75962.42,41.7,0.01246,1e-05,2.06187]
[1776708070743,52.79,75952.92,41.7,0.01237,1e-05,2.04863]
[1776708073772,52.79,75991.73,41.7,0.01274,1e-05,2.10317]
[1776708075088,52.79,76009.18,41.7,0.01291,1e-05,2.12806]
[1776708079371,52.79,76023.83,41.7,0.01306,1e-05,2.14914]
[1776708079837,52.79,76067.57,41.7,0.0135,1e-05,2.21304]
[1776708082847,52.79,76045.13,41.7,0.01327,1e-05,2.18007]
[1776708087892,52.79,76048.92,41.7,0.01331,1e-05,2.18562]
[1776708091920,52.79,76031.78,41.7,0.01313,1e-05,2.15889]
[1776708097254,52.79,76026.22,41.7,0.01307,1e-05,2.15084]
[1776708097364,52.79,76053.02,41.7,0.01334,1e-05,2.18985]
[1776708097967,52.79,76076.11,41.7,0.01358,1e-05,2.22391]
[1776708099060,52.79,76076.11,41.7,0.01358,1e-05,2.22391]
[1776708103021,52.79,76072.57,41.7,0.01354,1e-05,2.21866]
[1776708103285,52.79,76072.57,41.7,0.01354,1e-05,2.21866]
[1776708103336,52.79,76072.57,41.7,0.01354,1e-05,2.21866]
[1776708103375,52.79,76075.18,41.7,0.01357,1e-05,2.22253]
[1776708106115,52.79,76069.71,41.7,0.01351,1e-05,2.21411]
[1776708109254,52.79,76062.61,41.7,0.01343,1e-05,2.20243]
[1776708110053,52.78,76041.43,41.7,0.01321,1e-05,2.17112]
[1776708112067,52.78,76024.37,41.7,0.01304,1e-05,2.14569]
[1776708115088,52.78,76043.44,41.7,0.01322,1e-05,2.17274]
[1776708118109,52.77,76061.18,41.7,0.0134,1e-05,2.19796]
[1776708119306,52.77,76061.18,41.7,0.0134,1e-05,2.19796]
[1776708119338,52.77,76061.18,41.7,0.0134,1e-05,2.19796]
[1776708125119,52.77,76056.5,41.7,0.01334,1e-05,2.18947]
[1776708125205,52.77,76056.5,41.7,0.01334,1e-05,2.18947]
[1776708125372,52.77,76056.5,41.7,0.01334,1e-05,2.18947]
[1776708127111,52.76,76079.97,41.7,0.01357,1e-05,2.22353]
[1776708127896,52.76,76079.97,41.7,0.01357,1e-05,2.2232]
[1776708129320,52.76,76080.75,41.7,0.01358,1e-05,2.22404]
[1776708130941,52.76,76084.78,41.7,0.01361,1e-05,2.22934]
[1776708131234,52.76,76084.78,41.7,0.01361,1e-05,2.22934]
[1776708131327,52.76,76086.29,41.7,0.01363,1e-05,2.23125]
[1776708131959,52.76,76086.29,41.7,0.01363,1e-05,2.23125]
[1776708132137,52.76,76086.29,41.7,0.01363,1e-05,2.23125]
[1776708132215,52.75,76081.78,41.7,0.01357,1e-05,2.22357]
[1776708133222,52.75,76065.53,41.7,0.01341,1e-05,2.19922]
[1776708133589,52.75,76065.53,41.7,0.01341,1e-05,2.19922]
[1776708134001,52.75,76065.53,41.7,0.01341,1e-05,2.19922]
[1776708139264,52.74,76062.12,41.7,0.01336,1e-05,2.19252]
[1776708142287,52.74,76045.81,41.7,0.01319,1e-05,2.16789]
[1776708143215,52.74,76045.81,41.7,0.01319,1e-05,2.16789]
[1776708147246,52.73,76045.11,41.7,0.01318,1e-05,2.16595]
[1776708152360,52.73,76034.66,41.7,0.01305,1e-05,2.14781]
[1776708157399,52.72,76042.79,41.7,0.01313,1e-05,2.15865]
[1776708162435,52.72,76044.33,41.7,0.01313,1e-05,2.15981]
[1776708167470,52.71,76032.02,41.7,0.013,1e-05,2.14105]
[1776708169484,52.71,76015.98,41.7,0.01284,1e-05,2.11771]
[1776708170050,52.71,76015.98,41.7,0.01284,1e-05,2.11771]
[1776708170363,52.71,76015.98,41.7,0.01284,1e-05,2.11771]
[1776708170509,52.71,76079.07,41.7,0.01348,1e-05,2.20945]
[1776708170986,52.71,76079.07,41.7,0.01348,1e-05,2.20945]
[1776708171299,52.71,76079.07,41.7,0.01348,1e-05,2.20945]
[1776708172036,52.71,76086.25,41.7,0.01355,1e-05,2.21995]
[1776708173332,52.71,76088.23,41.7,0.01357,1e-05,2.2226]
[1776708174208,52.71,76089.65,41.7,0.01358,1e-05,2.2244]
[1776708176824,52.7,76093.77,41.7,0.01362,1e-05,2.22958]
[1776708177546,52.7,76134.82,41.7,0.01404,1e-05,2.29104]
[1776708180322,52.7,76139.34,41.7,0.01409,1e-05,2.29716]
[1776708180736,52.7,76134.08,41.7,0.01403,1e-05,2.28872]
[1776708182235,52.69,76134.08,41.7,0.01402,1e-05,2.28828]
[1776708182359,52.69,76134.08,41.7,0.01402,1e-05,2.28828]
[1776708183282,52.69,76130.51,41.7,0.01398,1e-05,2.28243]
[1776708183320,52.69,76130.51,41.7,0.01398,1e-05,2.28243]
[1776708184120,52.69,76132.29,41.7,0.014,1e-05,2.28472]
[1776708184228,52.69,76132.29,41.7,0.014,1e-05,2.28472]
[1776708184349,52.69,76132.29,41.7,0.014,1e-05,2.28472]
[1776708184765,52.69,76123.46,41.7,0.0139,1e-05,2.27092]
[1776708184812,52.69,76123.46,41.7,0.0139,1e-05,2.27092]
[1776708185034,52.69,76123.46,41.7,0.0139,1e-05,2.27092]
[1776708185040,52.69,76123.46,41.7,0.0139,1e-05,2.27092]
[1776708185082,52.69,76123.46,41.7,0.0139,1e-05,2.27092]
[1776708186535,52.69,76122.21,41.7,0.01389,1e-05,2.26863]
[1776708185604,52.69,76152.23,41.7,0.01421,1e-05,2.31432]
[1776708186827,52.69,76152.23,41.7,0.01421,1e-05,2.31432]
[1776708187872,52.68,76156.95,41.7,0.01425,1e-05,2.32069]
[1776708191034,52.68,76153.35,41.7,0.0142,1e-05,2.31373]
[1776708191293,52.68,76153.35,41.7,0.0142,1e-05,2.31373]
[1776708192093,52.67,76154.7,41.7,0.01421,1e-05,2.31533]
[1776708192186,52.67,76177.93,41.7,0.01446,1e-05,2.3507]
[1776708192668,52.67,76177.93,41.7,0.01446,1e-05,2.3507]
[1776708192874,52.67,76177.93,41.7,0.01446,1e-05,2.3507]
[1776708193216,52.67,76177.93,41.7,0.01446,1e-05,2.3507]
[1776708193559,52.67,76189.93,41.7,0.01458,1e-05,2.36819]
[1776708193693,52.67,76189.93,41.7,0.01458,1e-05,2.36819]
[1776708193961,52.67,76189.93,41.7,0.01458,1e-05,2.36819]
[1776708194044,52.67,76189.93,41.7,0.01458,1e-05,2.36819]
[1776708194093,52.67,76189.93,41.7,0.01458,1e-05,2.36819]
[1776708194135,52.67,76260.79,41.7,0.01538,1e-05,2.48089]
[1776708194680,52.67,76260.79,41.7,0.01538,1e-05,2.48089]
[1776708194933,52.67,76260.79,41.7,0.01538,1e-05,2.48089]
[1776708195259,52.67,76260.79,41.7,0.01538,1e-05,2.48089]
[1776708195482,52.67,76260.79,41.7,0.01538,1e-05,2.48089]
[1776708195500,52.66,76235.22,41.7,0.01508,1e-05,2.43946]
[1776708195885,52.66,76235.22,41.7,0.01508,1e-05,2.43946]
[1776708196103,52.66,76235.22,41.7,0.01508,1e-05,2.43946]
[1776708196283,52.66,76235.22,41.7,0.01508,1e-05,2.43946]
[1776708197097,52.66,76249.45,41.7,0.01524,1e-05,2.46213]
[1776708197277,52.66,76249.45,41.7,0.01524,1e-05,2.46213]
[1776708197350,52.66,76233.95,41.7,0.01507,1e-05,2.43707]
[1776708198107,52.66,76233.95,41.7,0.01507,1e-05,2.43707]
[1776708198280,52.66,76233.95,41.7,0.01507,1e-05,2.43707]
[1776708198329,52.66,76233.95,41.7,0.01507,1e-05,2.43707]
[1776708198381,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708198785,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708198968,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708199109,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708199284,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708199365,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708199415,52.66,76216.96,41.7,0.01488,1e-05,2.40989]
[1776708199791,52.66,76209.7,41.7,0.01479,1e-05,2.39777]
[1776708200030,52.66,76209.7,41.7,0.01479,1e-05,2.39777]
[1776708200224,52.66,76209.7,41.7,0.01479,1e-05,2.39777]
[1776708200319,52.66,76209.7,41.7,0.01479,1e-05,2.39777]
[1776708200439,52.66,76209.7,41.7,0.01479,1e-05,2.39777]
[1776708200791,52.66,76196.5,41.7,0.01464,1e-05,2.3764]
[1776708201267,52.66,76196.5,41.7,0.01464,1e-05,2.3764]
[1776708201321,52.66,76196.5,41.7,0.01464,1e-05,2.3764]
[1776708201368,52.66,76196.5,41.7,0.01464,1e-05,2.3764]
[1776708201496,52.66,76196.5,41.7,0.01464,1e-05,2.3764]
[1776708201792,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708201875,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708202230,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708202315,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708202370,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708202485,52.65,76198.13,41.7,0.01465,1e-05,2.37837]
[1776708202659,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708202800,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708203080,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708203330,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708203393,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708203529,52.65,76196.5,41.7,0.01463,1e-05,2.37576]
[1776708204149,52.65,76198.22,41.7,0.01465,1e-05,2.37787]
[1776708204470,52.65,76198.22,41.7,0.01465,1e-05,2.37787]
[1776708204541,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708204806,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708204862,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708204978,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708205303,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708205432,52.65,76179.06,41.7,0.01444,1e-05,2.3476]
[1776708205807,52.64,76168.51,41.7,0.01431,1e-05,2.33008]
[1776708205869,52.64,76168.51,41.7,0.01431,1e-05,2.33008]
[1776708206311,52.64,76168.51,41.7,0.01431,1e-05,2.33008]
[1776708206421,52.64,76168.51,41.7,0.01431,1e-05,2.33008]
[1776708206814,52.64,76168.31,41.7,0.0143,1e-05,2.32862]
[1776708206869,52.64,76168.31,41.7,0.0143,1e-05,2.32862]
[1776708206918,52.64,76168.31,41.7,0.0143,1e-05,2.32862]
[1776708207318,52.64,76168.31,41.7,0.0143,1e-05,2.32862]
[1776708207428,52.64,76168.31,41.7,0.0143,1e-05,2.32862]
[1776708207816,52.63,76171.68,41.7,0.01433,1e-05,2.33266]
[1776708207912,52.63,76171.68,41.7,0.01433,1e-05,2.33266]
[1776708210368,52.62,76160.38,41.7,0.01419,1e-05,2.31298]
[1776708210431,52.62,76170.84,41.7,0.0143,1e-05,2.32795]
[1776708211022,52.62,76170.84,41.7,0.0143,1e-05,2.32795]
[1776708211091,52.62,76170.84,41.7,0.0143,1e-05,2.32795]
[1776708211238,52.62,76170.84,41.7,0.0143,1e-05,2.32795]
[1776708211302,52.62,76180.87,41.7,0.01439,1e-05,2.34111]
[1776708211925,52.62,76180.87,41.7,0.01439,1e-05,2.34111]
[1776708212030,52.62,76180.87,41.7,0.01439,1e-05,2.34111]
[1776708212500,52.62,76180.87,41.7,0.01439,1e-05,2.34111]
[1776708212532,52.61,76182.97,41.7,0.01441,1e-05,2.34319]
[1776708213506,52.61,76182.97,41.7,0.01441,1e-05,2.34319]
[1776708213585,52.61,76220.11,41.7,0.01481,1e-05,2.4008]
[1776708214159,52.61,76220.11,41.7,0.01481,1e-05,2.4008]
[1776708217274,52.6,76226.67,41.7,0.01487,1e-05,2.4093]
[1776708217611,52.6,76226.67,41.7,0.01487,1e-05,2.4093]
[1776708217866,52.6,76226.9,41.7,0.01487,1e-05,2.40902]
[1776708218288,52.6,76226.9,41.7,0.01487,1e-05,2.40902]
[1776708220159,52.59,76219.19,41.7,0.01477,1e-05,2.39556]
[1776708220165,52.59,76214.04,41.7,0.01471,1e-05,2.38683]
[1776708220771,52.59,76214.04,41.7,0.01471,1e-05,2.38683]
[1776708224579,52.57,76195.42,41.7,0.01448,1e-05,2.35397]
[1776708223922,52.56,76213.37,41.7,0.01467,1e-05,2.38084]
[1776708227872,52.55,76210.2,41.7,0.01461,1e-05,2.37212]
[1776708229561,52.54,76200.27,41.7,0.01449,1e-05,2.35537]
[1776708229602,52.54,76200.27,41.7,0.01449,1e-05,2.35537]
[1776708229965,52.53,76184.31,41.7,0.0143,1e-05,2.32888]
[1776708230816,52.53,76184.31,41.7,0.0143,1e-05,2.32888]
[1776708231801,52.53,76173.11,41.7,0.01418,1e-05,2.31114]
[1776708234743,52.53,76165.89,41.7,0.01409,1e-05,2.29871]
[1776708236514,52.52,76167.04,41.7,0.0141,1e-05,2.30004]
[1776708242052,52.51,76156.32,41.7,0.01397,1e-05,2.28073]
[1776708247087,52.5,76143.68,41.7,0.01382,1e-05,2.25962]
[1776708252126,52.49,76128.68,41.7,0.01365,1e-05,2.23531]
[1776708253087,52.49,76128.68,41.7,0.01365,1e-05,2.23531]
[1776708253135,52.49,76126.06,41.7,0.01362,1e-05,2.23107]
[1776708258227,52.47,76114.13,41.7,0.01347,1e-05,2.20955]
[1776708264212,52.44,76102.91,41.7,0.01331,1e-05,2.1867]
[1776708269247,52.42,76107.5,41.7,0.01333,1e-05,2.18915]
[1776708274282,52.4,76109.1,41.7,0.01331,1e-05,2.1854]
[1776708279317,52.38,76095.27,41.7,0.01314,1e-05,2.16091]
[1776708284612,52.37,76096.71,41.7,0.01313,1e-05,2.15977]
[1776708290395,52.34,76106.78,41.7,0.01319,1e-05,2.16876]
[1776708295430,52.32,76098.7,41.7,0.01308,1e-05,2.15278]
[1776708300467,52.3,76102.31,41.7,0.01309,1e-05,2.15405]
[1776708304494,52.28,76120.95,41.7,0.01325,1e-05,2.17815]
[1776708309531,52.26,76123.89,41.7,0.01325,1e-05,2.17819]
[1776708314566,52.24,76128.35,41.7,0.01327,1e-05,2.18051]
[1776708319601,52.22,76142.59,41.7,0.01338,1e-05,2.19725]
[1776708324636,52.2,76143.91,41.7,0.01336,1e-05,2.19482]
[1776708329675,52.18,76145.07,41.7,0.01335,1e-05,2.19213]
[1776708332007,52.17,76158.49,41.7,0.01346,1e-05,2.20853]
[1776708332685,52.17,76158.49,41.7,0.01346,1e-05,2.20853]
[1776708332975,52.17,76162.54,41.7,0.0135,1e-05,2.21367]
[1776708333635,52.17,76162.54,41.7,0.0135,1e-05,2.21367]
[1776708333718,52.17,76162.54,41.7,0.0135,1e-05,2.21367]
[1776708333708,52.16,76174.19,41.7,0.01361,1e-05,2.23022]
[1776708334610,52.16,76174.19,41.7,0.01361,1e-05,2.23022]
[1776708335665,52.16,76183.35,41.7,0.0137,1e-05,2.24372]
[1776708340754,52.15,76186.66,41.7,0.01373,1e-05,2.24674]
[1776708345790,52.14,76208.17,41.7,0.01394,1e-05,2.27778]
[1776708346246,52.14,76208.17,41.7,0.01394,1e-05,2.27778]
[1776708349599,52.14,76212.3,41.7,0.01398,1e-05,2.28335]
[1776708350754,52.14,76213.58,41.7,0.01399,1e-05,2.28453]
[1776708359888,52.12,76213.45,41.7,0.01396,1e-05,2.28055]
[1776708364924,52.11,76210.25,41.7,0.01391,1e-05,2.27375]
[1776708369959,52.1,76217.1,41.7,0.01397,1e-05,2.28195]
[1776708374994,52.09,76216.45,41.7,0.01395,1e-05,2.27902]
[1776708380041,52.08,76219.98,41.7,0.01397,1e-05,2.28252]
[1776708383078,52.08,76238.76,41.7,0.01416,1e-05,2.31025]
[1776708385080,52.07,76255.35,41.7,0.01434,1e-05,2.33514]
[1776708387096,52.07,76253.66,41.7,0.01432,1e-05,2.33202]
[1776708393140,52.06,76249.63,41.7,0.01424,1e-05,2.32078]
[1776708398178,52.05,76260.64,41.7,0.01434,1e-05,2.33562]
[1776708403213,52.04,76259.5,41.7,0.01431,1e-05,2.33149]
[1776708408248,52.03,76252.1,41.7,0.01422,1e-05,2.31773]
[1776708413284,52.02,76249.07,41.7,0.01417,1e-05,2.31082]
[1776708414479,52.02,76249.07,41.7,0.01417,1e-05,2.31082]
[1776708415712,52.01,76247.61,41.7,0.01415,1e-05,2.30813]
[1776708416304,52.01,76246.81,41.7,0.01414,1e-05,2.30648]
[1776708416359,52.01,76246.81,41.7,0.01414,1e-05,2.30648]
[1776708416452,52.01,76226.73,41.7,0.01392,1e-05,2.27514]
[1776708418116,52.01,76212.88,41.7,0.01377,1e-05,2.25365]
[1776708418726,52.01,76212.88,41.7,0.01377,1e-05,2.25365]
[1776708418797,52.01,76206.28,41.7,0.0137,1e-05,2.24332]
[1776708420779,52.0,76204.67,41.7,0.01368,1e-05,2.23994]
[1776708421380,52.0,76205.19,41.7,0.01367,1e-05,2.23978]
[1776708423643,51.99,76220.06,41.7,0.01382,1e-05,2.26046]
[1776708424379,51.98,76212.42,41.7,0.01373,1e-05,2.24786]
[1776708427332,51.97,76204.12,41.7,0.01362,1e-05,2.23247]
[1776708427618,51.97,76204.12,41.7,0.01362,1e-05,2.23247]
[1776708427916,51.97,76198.1,41.7,0.01355,1e-05,2.22248]
[1776708430397,51.96,76191.16,41.7,0.01347,1e-05,2.21025]
[1776708434222,51.94,76183.39,41.7,0.01336,1e-05,2.19515]
[1776708434259,51.94,76183.39,41.7,0.01336,1e-05,2.19515]
[1776708436555,51.93,76179.47,41.7,0.01331,1e-05,2.18763]
[1776708441758,51.91,76172.88,41.7,0.01322,1e-05,2.1738]
[1776708447568,51.89,76166.75,41.7,0.01311,1e-05,2.15907]
[1776708452605,51.87,76180.43,41.7,0.01321,1e-05,2.17356]
[1776708457652,51.85,76178.37,41.7,0.01316,1e-05,2.16651]
[1776708462688,51.83,76173.91,41.7,0.01309,1e-05,2.156]
[1776708467725,51.81,76155.65,41.7,0.01288,1e-05,2.12553]
[1776708471753,51.8,76135.93,41.7,0.01267,1e-05,2.0942]
[1776708476788,51.78,76136.02,41.7,0.01264,1e-05,2.09104]
[1776708481823,51.77,76124.64,41.7,0.01251,1e-05,2.07148]
[1776708486861,51.75,76127.3,41.7,0.01251,1e-05,2.07225]
[1776708491897,51.74,76128.81,41.7,0.01251,1e-05,2.07137]
[1776708496932,51.72,76121.42,41.7,0.01242,1e-05,2.05782]
[1776708501967,51.71,76110.53,41.7,0.01229,1e-05,2.03956]
[1776708507001,51.7,76107.5,41.7,0.01224,1e-05,2.03258]
[1776708512403,51.69,76110.71,41.7,0.01225,1e-05,2.03329]
[1776708512730,51.69,76110.71,41.7,0.01225,1e-05,2.03329]
[1776708512791,51.69,76110.71,41.7,0.01225,1e-05,2.03329]
[1776708512847,51.69,76110.71,41.7,0.01225,1e-05,2.03329]
[1776708512921,51.68,76116.58,41.7,0.0123,1e-05,2.04049]
[1776708513257,51.68,76116.58,41.7,0.0123,1e-05,2.04049]
[1776708513890,51.68,76116.58,41.7,0.0123,1e-05,2.04049]
[1776708513347,51.68,76147.44,41.7,0.0126,1e-05,2.08451]
[1776708514928,51.68,76146.76,41.7,0.01259,1e-05,2.08364]
[1776708515378,51.68,76126.86,41.7,0.0124,1e-05,2.05518]
[1776708520054,51.68,76129.34,41.7,0.01242,1e-05,2.05871]
[1776708520709,51.68,76129.34,41.7,0.01242,1e-05,2.05871]
[1776708523112,51.68,76133.68,41.7,0.01246,1e-05,2.06431]
[1776708523131,51.68,76128.79,41.7,0.01241,1e-05,2.05734]
[1776708528167,51.66,76145.27,41.7,0.01255,1e-05,2.07793]
[1776708533202,51.65,76142.35,41.7,0.0125,1e-05,2.07068]
[1776708538236,51.63,76149.96,41.7,0.01256,1e-05,2.07851]
[1776708543272,51.62,76149.73,41.7,0.01253,1e-05,2.07508]
[1776708548308,51.6,76155.95,41.7,0.01257,1e-05,2.08095]
[1776708553343,51.59,76168.66,41.7,0.01268,1e-05,2.09611]
[1776708558378,51.57,76168.82,41.7,0.01265,1e-05,2.09312]
[1776708563413,51.56,76163.83,41.7,0.01258,1e-05,2.08273]
[1776708568448,51.54,76172.15,41.7,0.01264,1e-05,2.09101]
[1776708573483,51.52,76174.68,41.7,0.01263,1e-05,2.0898]
[1776708578518,51.51,76186.6,41.7,0.01273,1e-05,2.10381]
[1776708579125,51.51,76186.6,41.7,0.01273,1e-05,2.10381]
[1776708579566,51.51,76231.45,41.7,0.01318,1e-05,2.16979]
[1776708580880,51.51,76253.0,41.7,0.0134,1e-05,2.20207]
[1776708582696,51.51,76252.75,41.7,0.0134,1e-05,2.20169]
[1776708582788,51.51,76252.39,41.7,0.0134,1e-05,2.20115]
[1776708583702,51.51,76252.39,41.7,0.0134,1e-05,2.20115]
[1776708584995,51.5,76253.39,41.7,0.0134,1e-05,2.20182]
[1776708587956,51.49,76249.58,41.7,0.01335,1e-05,2.19357]
[1776708588375,51.49,76249.82,41.7,0.01334,1e-05,2.19311]
[1776708588598,51.48,76270.97,41.7,0.01356,1e-05,2.22423]
[1776708590140,51.48,76282.43,41.7,0.01367,1e-05,2.2408]
[1776708591020,51.48,76282.43,41.7,0.01367,1e-05,2.2408]
[1776708594382,51.46,76276.23,41.7,0.01358,1e-05,2.22772]
[1776708594640,51.46,76294.07,41.7,0.01377,1e-05,2.25499]
[1776708596654,51.45,76313.13,41.7,0.01395,1e-05,2.28159]
[1776708600403,51.44,76319.58,41.7,0.014,1e-05,2.28858]
[1776708603565,51.42,76308.46,41.7,0.01386,1e-05,2.26836]
[1776708605717,51.41,76269.95,41.7,0.01343,1e-05,2.20672]
[1776708606566,51.41,76269.95,41.7,0.01343,1e-05,2.20672]
[1776708611999,51.39,76270.65,41.7,0.01341,1e-05,2.20353]
[1776708617801,51.36,76267.68,41.7,0.01334,1e-05,2.19317]
[1776708622837,51.34,76259.74,41.7,0.01323,1e-05,2.17721]
[1776708627876,51.33,76261.26,41.7,0.01322,1e-05,2.17553]
[1776708632913,51.31,76270.95,41.7,0.01328,1e-05,2.18434]
[1776708637948,51.29,76260.68,41.7,0.01314,1e-05,2.16498]
[1776708640368,51.28,76252.79,41.7,0.01305,1e-05,2.15172]
[1776708640513,51.28,76252.79,41.7,0.01305,1e-05,2.15172]
[1776708640976,51.28,76290.98,41.7,0.01345,1e-05,2.20904]
[1776708641263,51.28,76290.98,41.7,0.01345,1e-05,2.20904]
[1776708641494,51.28,76290.98,41.7,0.01345,1e-05,2.20904]
[1776708642503,51.28,76300.06,41.7,0.01354,1e-05,2.22209]
[1776708643710,51.27,76301.08,41.7,0.01354,1e-05,2.22277]
[1776708646863,51.26,76300.31,41.7,0.01352,1e-05,2.21899]
[1776708649865,51.25,76308.02,41.7,0.01358,1e-05,2.22813]
[1776708652775,51.24,76298.8,41.7,0.01346,1e-05,2.21148]
[1776708653078,51.24,76298.8,41.7,0.01346,1e-05,2.21148]
[1776708654386,51.23,76285.93,41.7,0.01332,1e-05,2.19034]
[1776708655077,51.23,76268.23,41.7,0.01313,1e-05,2.16298]
[1776708656088,51.23,76268.23,41.7,0.01313,1e-05,2.16298]
[1776708662126,51.2,76277.98,41.7,0.01319,1e-05,2.17234]
[1776708667162,51.18,76289.28,41.7,0.01328,1e-05,2.18535]
[1776708672202,51.16,76304.34,41.7,0.01341,1e-05,2.20402]
[1776708677242,51.15,76279.82,41.7,0.01313,1e-05,2.16304]
[1776708682277,51.13,76284.33,41.7,0.01315,1e-05,2.1661]
[1776708687312,51.11,76287.94,41.7,0.01316,1e-05,2.16773]
[1776708692348,51.09,76286.36,41.7,0.0131,1e-05,2.15981]
[1776708697386,51.08,76274.24,41.7,0.01295,1e-05,2.13817]
[1776708702761,51.06,76275.6,41.7,0.01295,1e-05,2.13735]
[1776708704022,51.05,76247.49,41.7,0.01265,1e-05,2.09391]
[1776708704364,51.05,76247.49,41.7,0.01265,1e-05,2.09391]
[1776708705413,51.05,76241.41,41.7,0.01259,1e-05,2.08505]
[1776708705612,51.05,76241.41,41.7,0.01259,1e-05,2.08505]
[1776708706451,51.05,76264.15,41.7,0.01281,1e-05,2.11712]
[1776708708533,51.04,76260.87,41.7,0.01277,1e-05,2.11168]
[1776708709754,51.04,76253.79,41.7,0.0127,1e-05,2.10063]
[1776708710625,51.03,76230.76,41.7,0.01246,1e-05,2.06585]
[1776708711583,51.03,76230.76,41.7,0.01246,1e-05,2.06585]
[1776708713861,51.03,76230.2,41.7,0.01244,1e-05,2.06384]
[1776708715690,51.02,76233.58,41.7,0.01247,1e-05,2.06759]
[1776708717821,51.02,76226.1,41.7,0.01239,1e-05,2.05567]
[1776708720820,51.01,76235.29,41.7,0.01247,1e-05,2.06728]
[1776708724296,51.0,76228.78,41.7,0.01239,1e-05,2.05559]
[1776708727022,50.99,76236.7,41.7,0.01246,1e-05,2.06591]
[1776708727452,50.99,76245.95,41.7,0.01254,1e-05,2.0782]
[1776708728627,50.98,76280.03,41.7,0.01288,1e-05,2.12758]
[1776708730080,50.98,76280.03,41.7,0.01288,1e-05,2.12758]
[1776708734360,50.97,76270.97,41.7,0.01276,1e-05,2.11023]
[1776708739706,50.95,76269.37,41.7,0.01272,1e-05,2.10474]
[1776708744742,50.93,76272.84,41.7,0.01273,1e-05,2.10597]
[1776708747467,50.93,76276.48,41.7,0.01276,1e-05,2.11005]
[1776708749377,50.92,76298.44,41.7,0.01297,1e-05,2.14123]
[1776708752186,50.91,76302.76,41.7,0.01301,1e-05,2.14625]
[1776708754843,50.9,76290.04,41.7,0.01285,1e-05,2.1235]
[1776708760855,50.88,76289.7,41.7,0.01282,1e-05,2.11838]
[1776708765890,50.87,76291.81,41.7,0.01281,1e-05,2.11822]
[1776708770925,50.85,76288.26,41.7,0.01276,1e-05,2.10973]
[1776708775961,50.84,76293.5,41.7,0.01279,1e-05,2.11425]
[1776708780996,50.82,76297.6,41.7,0.0128,1e-05,2.11707]
[1776708782110,50.82,76297.6,41.7,0.0128,1e-05,2.11707]
[1776708782148,50.82,76298.74,41.7,0.01281,1e-05,2.11811]
[1776708788045,50.82,76312.72,41.7,0.01295,1e-05,2.13874]
[1776708793080,50.82,76317.86,41.7,0.013,1e-05,2.14617]
[1776708795985,50.81,76320.82,41.7,0.01303,1e-05,2.15047]
[1776708796452,50.81,76321.99,41.7,0.01305,1e-05,2.15215]
[1776708798579,50.81,76317.47,41.7,0.013,1e-05,2.14525]
[1776708801339,50.81,76313.42,41.7,0.01296,1e-05,2.1391]
[1776708803892,50.81,76301.22,41.7,0.01283,1e-05,2.12084]
[1776708803972,50.81,76301.22,41.7,0.01283,1e-05,2.12084]
[1776708804011,50.81,76301.22,41.7,0.01283,1e-05,2.12084]
[1776708804157,50.81,76297.91,41.7,0.0128,1e-05,2.11593]
[1776708806173,50.81,76280.9,41.7,0.01262,1e-05,2.08964]
[1776708811210,50.79,76283.71,41.7,0.01261,1e-05,2.08914]
[1776708816246,50.78,76288.15,41.7,0.01264,1e-05,2.09265]
[1776708820273,50.77,76268.21,41.7,0.01242,1e-05,2.06127]
[1776708825308,50.75,76268.79,41.7,0.01241,1e-05,2.05943]
[1776708830343,50.74,76280.99,41.7,0.01251,1e-05,2.07444]
[1776708833363,50.73,76299.32,41.7,0.01268,1e-05,2.09953]
[1776708835519,50.73,76303.03,41.7,0.01271,1e-05,2.10375]
[1776708835608,50.73,76303.03,41.7,0.01271,1e-05,2.10375]
[1776708836387,50.73,76315.64,41.7,0.01284,1e-05,2.12242]
[1776708838291,50.73,76325.44,41.7,0.01294,1e-05,2.13698]
[1776708838787,50.73,76326.34,41.7,0.01295,1e-05,2.13828]
[1776708839408,50.73,76329.99,41.7,0.01299,1e-05,2.14369]
[1776708840832,50.72,76330.04,41.7,0.01298,1e-05,2.14306]
[1776708840854,50.72,76330.04,41.7,0.01298,1e-05,2.14306]
[1776708841379,50.72,76330.04,41.7,0.01298,1e-05,2.14306]
[1776708842306,50.72,76330.04,41.7,0.01298,1e-05,2.14237]
[1776708844628,50.71,76324.43,41.7,0.01291,1e-05,2.13261]
[1776708847624,50.7,76314.03,41.7,0.01279,1e-05,2.11518]
[1776708848212,50.7,76314.03,41.7,0.01279,1e-05,2.11518]
[1776708848311,50.7,76316.88,41.7,0.01281,1e-05,2.11811]
[1776708849749,50.7,76317.02,41.7,0.01281,1e-05,2.11832]
[1776708849893,50.7,76317.02,41.7,0.01281,1e-05,2.11832]
[1776708850202,50.7,76317.02,41.7,0.01281,1e-05,2.11832]
[1776708850240,50.7,76314.94,41.7,0.01279,1e-05,2.11523]
[1776708851635,50.7,76309.11,41.7,0.01273,1e-05,2.1066]
[1776708857536,50.68,76299.66,41.7,0.01261,1e-05,2.08849]
[1776708862571,50.66,76298.87,41.7,0.01258,1e-05,2.08443]
[1776708867606,50.65,76298.72,41.7,0.01256,1e-05,2.08136]
[1776708872643,50.64,76290.62,41.7,0.01245,1e-05,2.06505]
[1776708877678,50.63,76289.35,41.7,0.01242,1e-05,2.06058]
[1776708882713,50.61,76289.08,41.7,0.0124,1e-05,2.05756]
[1776708887428,50.61,76302.23,41.7,0.01252,1e-05,2.07513]
[1776708887868,50.6,76306.02,41.7,0.01255,1e-05,2.08013]
[1776708889540,50.6,76309.74,41.7,0.01258,1e-05,2.08509]
[1776708889763,50.6,76310.55,41.7,0.01259,1e-05,2.08571]
[1776708894799,50.6,76324.33,41.7,0.01273,1e-05,2.10623]
[1776708900405,50.6,76317.12,41.7,0.01266,1e-05,2.09567]
[1776708909906,50.6,76325.23,41.7,0.01274,1e-05,2.10801]
[1776708914942,50.6,76326.0,41.7,0.01275,1e-05,2.1093]
[1776708919976,50.6,76321.58,41.7,0.0127,1e-05,2.10287]
[1776708920917,50.6,76321.58,41.7,0.0127,1e-05,2.10287]
[1776708922998,50.6,76325.56,41.7,0.01275,1e-05,2.10882]
[1776708928033,50.6,76317.73,41.7,0.01267,1e-05,2.0974]
[1776708930089,50.6,76316.7,41.7,0.01266,1e-05,2.09593]
[1776708930609,50.6,76317.4,41.7,0.01266,1e-05,2.09701]
[1776708936090,50.6,76316.48,41.7,0.01265,1e-05,2.09421]
[1776708941125,50.61,76321.49,41.7,0.0127,1e-05,2.10183]
[1776708943389,50.61,76323.68,41.7,0.01272,1e-05,2.1051]
[1776708949181,50.61,76335.88,41.7,0.01285,1e-05,2.12336]
[1776708954218,50.61,76337.81,41.7,0.01287,1e-05,2.12621]
[1776708959253,50.61,76348.35,41.7,0.01297,1e-05,2.14184]
[1776708964288,50.61,76341.08,41.7,0.0129,1e-05,2.1308]
[1776708969323,50.6,76340.76,41.7,0.01289,1e-05,2.13024]
[1776708974358,50.6,76332.31,41.7,0.01281,1e-05,2.11755]
[1776708979393,50.6,76336.29,41.7,0.01285,1e-05,2.12342]
[1776708984428,50.6,76336.94,41.7,0.01285,1e-05,2.12425]
[1776708989463,50.6,76331.64,41.7,0.0128,1e-05,2.11632]
[1776708994498,50.6,76343.77,41.7,0.01291,1e-05,2.13253]
[1776708997384,50.6,76344.8,41.7,0.01292,1e-05,2.134]
[1776709002559,50.6,76341.77,41.7,0.01289,1e-05,2.12925]
[1776709007591,50.6,76341.06,41.7,0.01288,1e-05,2.12806]
[1776709012626,50.6,76337.42,41.7,0.01284,1e-05,2.12253]
[1776709017861,50.6,76341.09,41.7,0.01288,1e-05,2.1279]
[1776709023709,50.6,76341.97,41.7,0.01289,1e-05,2.12906]
[1776709028744,50.6,76341.86,41.7,0.01289,1e-05,2.12878]
[1776709033779,50.6,76341.09,41.7,0.01288,1e-05,2.12748]
[1776709038813,50.6,76340.93,41.7,0.01287,1e-05,2.12715]
[1776709043849,50.6,76340.93,41.7,0.01287,1e-05,2.12705]
[1776709048884,50.6,76341.63,41.7,0.01288,1e-05,2.12796]
[1776709053919,50.6,76338.38,41.7,0.01284,1e-05,2.12128]
[1776709058954,50.6,76330.62,41.7,0.01276,1e-05,2.10975]
[1776709060868,50.6,76330.88,41.7,0.01276,1e-05,2.11015]
[1776709063666,50.6,76323.08,41.7,0.01268,1e-05,2.09866]
[1776709066940,50.6,76320.06,41.7,0.01265,1e-05,2.0943]
[1776709069853,50.6,76320.18,41.7,0.01265,1e-05,2.0946]
[1776709072932,50.6,76319.88,41.7,0.01265,1e-05,2.09429]
[1776709073064,50.6,76320.13,41.7,0.01265,1e-05,2.0947]
[1776709074397,50.6,76320.13,41.7,0.01265,1e-05,2.0947]
[1776709074478,50.59,76318.82,41.7,0.01263,1e-05,2.0916]
[1776709075775,50.59,76317.71,41.7,0.01262,1e-05,2.08996]
[1776709076086,50.59,76316.09,41.7,0.01261,1e-05,2.08764]
[1776709076833,50.59,76316.09,41.7,0.01261,1e-05,2.08764]
[1776709077093,50.59,76316.79,41.7,0.01261,1e-05,2.08809]
[1776709081448,50.59,76320.05,41.7,0.01264,1e-05,2.0931]
[1776709081567,50.59,76314.28,41.7,0.01259,1e-05,2.08467]
[1776709081862,50.59,76314.28,41.7,0.01259,1e-05,2.08467]
[1776709082128,50.59,76311.27,41.7,0.01256,1e-05,2.08026]
[1776709085091,50.59,76322.38,41.7,0.01267,1e-05,2.09678]
[1776709086886,50.59,76322.68,41.7,0.01267,1e-05,2.09731]
[1776709092197,50.59,76323.46,41.7,0.01268,1e-05,2.09875]
[1776709097234,50.59,76329.97,41.7,0.01275,1e-05,2.10854]
[1776709102269,50.6,76324.88,41.7,0.0127,1e-05,2.10121]
[1776709107305,50.6,76320.43,41.7,0.01266,1e-05,2.09486]
[1776709112340,50.6,76320.22,41.7,0.01264,1e-05,2.09312]
[1776709117375,50.6,76322.32,41.7,0.01267,1e-05,2.09651]
[1776709122409,50.6,76323.86,41.7,0.01269,1e-05,2.09908]
[1776709128452,50.6,76320.78,41.7,0.01266,1e-05,2.09479]
[1776709133491,50.6,76320.3,41.7,0.01265,1e-05,2.09441]
[1776709138526,50.6,76321.7,41.7,0.01267,1e-05,2.09672]
[1776709143562,50.61,76322.09,41.7,0.01268,1e-05,2.0976]
[1776709143754,50.61,76322.09,41.7,0.01268,1e-05,2.0976]
[1776709147768,50.61,76333.78,41.7,0.0128,1e-05,2.11511]
[1776709148717,50.61,76333.78,41.7,0.0128,1e-05,2.11511]
[1776709154643,50.61,76328.78,41.7,0.01275,1e-05,2.10792]
[1776709159678,50.61,76325.98,41.7,0.01272,1e-05,2.10393]
[1776709161857,50.61,76317.57,41.7,0.01264,1e-05,2.09162]
[1776709162299,50.61,76317.57,41.7,0.01264,1e-05,2.09162]
[1776709165377,50.61,76305.91,41.7,0.01252,1e-05,2.07475]
[1776709165694,50.61,76305.91,41.7,0.01252,1e-05,2.07475]
[1776709170763,50.61,76298.93,41.7,0.01245,1e-05,2.06515]
[1776709175140,50.61,76301.27,41.7,0.01247,1e-05,2.06715]
[1776709175198,50.62,76299.26,41.7,0.01245,1e-05,2.06433]
[1776709180833,50.6,76293.51,41.7,0.01238,1e-05,2.05353]
[1776709186327,50.59,76293.73,41.7,0.01236,1e-05,2.05186]
[1776709191917,50.58,76292.77,41.7,0.01233,1e-05,2.04701]
[1776709196953,50.57,76293.74,41.7,0.01232,1e-05,2.04597]
[1776709201987,50.55,76299.0,41.7,0.01236,1e-05,2.0511]
[1776709203807,50.55,76299.0,41.7,0.01236,1e-05,2.0511]
[1776709204280,50.55,76300.28,41.7,0.01237,1e-05,2.05245]
[1776709204464,50.55,76300.28,41.7,0.01237,1e-05,2.05245]
[1776709204587,50.55,76300.28,41.7,0.01237,1e-05,2.05245]
[1776709204672,50.55,76300.28,41.7,0.01237,1e-05,2.05245]
[1776709205467,50.54,76324.95,41.7,0.0126,1e-05,2.08689]
[1776709205917,50.54,76324.95,41.7,0.0126,1e-05,2.08689]
[1776709208419,50.54,76312.61,41.7,0.01248,1e-05,2.06826]
[1776709209046,50.54,76311.79,41.7,0.01246,1e-05,2.066]
[1776709215084,50.52,76298.34,41.7,0.01231,1e-05,2.04349]
[1776709217099,50.52,76278.63,41.7,0.01211,1e-05,2.0142]
[1776709222136,50.51,76271.89,41.7,0.01203,1e-05,2.00248]
[1776709227171,50.5,76257.66,41.7,0.01187,1e-05,1.98029]
[1776709229376,50.49,76237.35,41.7,0.01167,1e-05,1.95069]
[1776709235510,50.49,76231.84,41.7,0.0116,1e-05,1.94021]
[1776709244298,50.47,76220.09,41.7,0.01148,1e-05,1.9212]
[1776709249333,50.46,76222.08,41.7,0.01148,1e-05,1.92238]
[1776709255380,50.46,76219.9,41.7,0.01145,1e-05,1.91786]
[1776709260414,50.45,76209.85,41.7,0.01135,1e-05,1.90307]
[1776709265449,50.45,76199.89,41.7,0.01125,1e-05,1.88818]
[1776709270803,50.44,76199.21,41.7,0.01124,1e-05,1.88647]
[1776709271523,50.44,76193.99,41.7,0.01119,1e-05,1.87919]
[1776709275067,50.44,76199.77,41.7,0.01124,1e-05,1.8863]
[1776709276981,50.44,76196.04,41.7,0.0112,1e-05,1.88085]
[1776709280220,50.43,76196.33,41.7,0.0112,1e-05,1.88071]
[1776709283152,50.43,76217.3,41.7,0.01139,1e-05,1.90875]
[1776709286363,50.43,76222.21,41.7,0.01143,1e-05,1.91479]
[1776709289273,50.42,76206.25,41.7,0.01128,1e-05,1.8922]
[1776709292491,50.42,76197.0,41.7,0.01118,1e-05,1.87746]
[1776709295433,50.42,76204.87,41.7,0.01125,1e-05,1.88763]
[1776709298880,50.41,76211.1,41.7,0.0113,1e-05,1.89552]
[1776709299845,50.41,76211.17,41.7,0.0113,1e-05,1.89541]
[1776709299907,50.41,76200.66,41.7,0.0112,1e-05,1.88089]
[1776709301598,50.41,76197.53,41.7,0.01118,1e-05,1.87665]
[1776709301710,50.41,76198.6,41.7,0.01119,1e-05,1.8781]
[1776709306745,50.41,76202.04,41.7,0.01121,1e-05,1.88188]
[1776709311780,50.4,76207.89,41.7,0.01126,1e-05,1.88897]
[1776709316815,50.4,76210.93,41.7,0.01128,1e-05,1.89216]
[1776709321850,50.39,76213.79,41.7,0.0113,1e-05,1.89506]
[1776709326885,50.39,76213.54,41.7,0.01129,1e-05,1.89374]
[1776709328899,50.39,76231.73,41.7,0.01146,1e-05,1.91828]
[1776709333933,50.38,76212.43,41.7,0.01127,1e-05,1.89067]
[1776709337665,50.38,76219.64,41.7,0.01133,1e-05,1.89995]
[1776709337962,50.38,76228.14,41.7,0.01141,1e-05,1.9114]
[1776709339244,50.38,76239.3,41.7,0.01151,1e-05,1.92681]
[1776709339978,50.38,76243.63,41.7,0.01155,1e-05,1.93255]
[1776709341835,50.37,76249.62,41.7,0.01161,1e-05,1.94061]
[1776709341936,50.37,76249.62,41.7,0.0116,1e-05,1.94032]
[1776709344913,50.37,76258.69,41.7,0.01169,1e-05,1.95299]
[1776709344979,50.37,76260.37,41.7,0.01171,1e-05,1.95534]
[1776709350053,50.36,76251.75,41.7,0.01161,1e-05,1.9418]
[1776709355088,50.36,76251.13,41.7,0.01159,1e-05,1.93789]
[1776709360125,50.35,76252.17,41.7,0.01159,1e-05,1.93794]
[1776709363144,50.35,76222.93,41.7,0.01131,1e-05,1.89682]
[1776709368178,50.34,76225.86,41.7,0.01133,1e-05,1.89986]
[1776709373214,50.34,76220.94,41.7,0.01128,1e-05,1.89212]
[1776709378262,50.33,76215.57,41.7,0.01122,1e-05,1.88386]
[1776709383810,50.33,76204.52,41.7,0.01112,1e-05,1.86824]
[1776709389338,50.32,76225.34,41.7,0.0113,1e-05,1.89545]
[1776709394374,50.32,76229.87,41.7,0.01134,1e-05,1.90068]
[1776709399414,50.31,76241.3,41.7,0.01144,1e-05,1.91532]
[1776709404449,50.31,76249.44,41.7,0.0115,1e-05,1.92537]
[1776709409485,50.3,76250.12,41.7,0.0115,1e-05,1.92505]
[1776709414519,50.29,76243.55,41.7,0.01142,1e-05,1.91287]
[1776709419555,50.29,76251.58,41.7,0.01149,1e-05,1.92289]
[1776709423583,50.28,76271.67,41.7,0.01167,1e-05,1.94982]
[1776709428618,50.28,76278.83,41.7,0.01173,1e-05,1.9583]
[1776709433654,50.27,76269.07,41.7,0.01162,1e-05,1.94302]
[1776709438688,50.26,76249.79,41.7,0.01143,1e-05,1.91483]
[1776709443725,50.26,76235.03,41.7,0.01129,1e-05,1.89341]
[1776709448759,50.25,76210.99,41.7,0.01106,1e-05,1.85975]
[1776709453799,50.25,76205.16,41.7,0.011,1e-05,1.85122]
[1776709458831,50.24,76206.05,41.7,0.01101,1e-05,1.85178]
[1776709463866,50.24,76203.51,41.7,0.01098,1e-05,1.84773]
[1776709468901,50.24,76203.97,41.7,0.01098,1e-05,1.8477]
[1776709473936,50.23,76213.66,41.7,0.01105,1e-05,1.85854]
[1776709478971,50.23,76204.84,41.7,0.01097,1e-05,1.84602]
[1776709484013,50.23,76193.12,41.7,0.01086,1e-05,1.8298]
[1776709489046,50.23,76187.48,41.7,0.01081,1e-05,1.82197]
[1776709494099,50.22,76190.73,41.7,0.01084,1e-05,1.82597]
[1776709499134,50.22,76194.9,41.7,0.01087,1e-05,1.83112]
[1776709504172,50.22,76190.78,41.7,0.01083,1e-05,1.82525]
[1776709509207,50.22,76201.06,41.7,0.01092,1e-05,1.83852]
[1776709513237,50.22,76218.46,41.7,0.01107,1e-05,1.86141]
[1776709520286,50.21,76217.98,41.7,0.01106,1e-05,1.85973]
[1776709525321,50.21,76214.42,41.7,0.01102,1e-05,1.85422]
[1776709528344,50.2,76192.7,41.7,0.01083,1e-05,1.82477]
[1776709533386,50.2,76188.59,41.7,0.01078,1e-05,1.81735]
[1776709538423,50.2,76178.84,41.7,0.01069,1e-05,1.80419]
[1776709544091,50.2,76178.65,41.7,0.01069,1e-05,1.80373]
[1776709545474,50.2,76147.58,41.7,0.01042,1e-05,1.76312]
[1776709550509,50.2,76142.99,41.7,0.01038,1e-05,1.75736]
[1776709555544,50.2,76140.1,41.7,0.01036,1e-05,1.75384]
[1776709560579,50.2,76152.61,41.7,0.01046,1e-05,1.77022]
[1776709565706,50.2,76150.72,41.7,0.01045,1e-05,1.76785]
[1776709565790,50.2,76150.72,41.7,0.01045,1e-05,1.76785]
[1776709566096,50.2,76146.92,41.7,0.01042,1e-05,1.76296]
[1776709567654,50.2,76139.88,41.7,0.01036,1e-05,1.75386]
[1776709567710,50.2,76136.87,41.7,0.01033,1e-05,1.74999]
[1776709573677,50.21,76137.5,41.7,0.01034,1e-05,1.75111]
[1776709578712,50.21,76138.81,41.7,0.01035,1e-05,1.75308]
[1776709583747,50.21,76141.51,41.7,0.01037,1e-05,1.75677]
[1776709585824,50.21,76149.82,41.7,0.01045,1e-05,1.76757]
[1776709585850,50.21,76156.39,41.7,0.0105,1e-05,1.77613]
[1776709587775,50.21,76137.86,41.7,0.01034,1e-05,1.75213]
[1776709588708,50.21,76137.86,41.7,0.01034,1e-05,1.75213]
[1776709588782,50.21,76136.16,41.7,0.01033,1e-05,1.74994]
[1776709593817,50.21,76137.49,41.7,0.01033,1e-05,1.75041]
[1776709598852,50.21,76150.56,41.7,0.01045,1e-05,1.76751]
[1776709603887,50.21,76146.47,41.7,0.01041,1e-05,1.76234]
[1776709608922,50.21,76159.99,41.7,0.01053,1e-05,1.77995]
[1776709613957,50.21,76152.12,41.7,0.01046,1e-05,1.76977]
[1776709618992,50.21,76157.79,41.7,0.01051,1e-05,1.77722]
[1776709628055,50.21,76158.89,41.7,0.01052,1e-05,1.77863]
[1776709633093,50.21,76154.83,41.7,0.01049,1e-05,1.77339]
[1776709638128,50.21,76156.37,41.7,0.0105,1e-05,1.77545]
[1776709643163,50.21,76162.69,41.7,0.01056,1e-05,1.78368]
[1776709648198,50.21,76163.13,41.7,0.01056,1e-05,1.78424]
[1776709653233,50.21,76168.35,41.7,0.0106,1e-05,1.78948]
[1776709658268,50.21,76176.24,41.7,0.01066,1e-05,1.79968]
[1776709663303,50.21,76179.68,41.7,0.01069,1e-05,1.80405]
[1776709668338,50.21,76179.14,41.7,0.01069,1e-05,1.80315]
[1776709673373,50.21,76177.91,41.7,0.01068,1e-05,1.80136]
[1776709678408,50.21,76180.02,41.7,0.01069,1e-05,1.80396]
[1776709683445,50.21,76174.3,41.7,0.01064,1e-05,1.79627]
[1776709688481,50.21,76169.9,41.7,0.0106,1e-05,1.79044]
[1776709693517,50.21,76165.77,41.7,0.01057,1e-05,1.785]
[1776709698551,50.21,76167.71,41.7,0.01058,1e-05,1.78755]
[1776709703587,50.21,76167.38,41.7,0.01058,1e-05,1.78711]
[1776709708622,50.21,76162.59,41.7,0.01054,1e-05,1.78085]
[1776709713657,50.21,76159.45,41.7,0.0105,1e-05,1.77526]
[1776709718611,50.21,76155.25,41.7,0.01047,1e-05,1.76989]
[1776709719091,50.21,76155.25,41.7,0.01047,1e-05,1.76989]
[1776709719184,50.21,76149.91,41.7,0.01042,1e-05,1.763]
[1776709719830,50.21,76149.91,41.7,0.01042,1e-05,1.763]
[1776709719831,50.21,76131.05,41.7,0.01026,1e-05,1.73871]
[1776709721713,50.21,76131.01,41.7,0.01026,1e-05,1.73866]
[1776709721715,50.21,76132.9,41.7,0.01027,1e-05,1.74108]
[1776709724302,50.21,76138.55,41.7,0.01032,1e-05,1.74834]
[1776709724379,50.21,76140.44,41.7,0.01034,1e-05,1.75091]
[1776709724728,50.21,76140.44,41.7,0.01034,1e-05,1.75091]
[1776709724739,50.21,76150.17,41.7,0.01042,1e-05,1.76347]
[1776709727246,50.21,76157.9,41.7,0.01049,1e-05,1.77351]
[1776709727267,50.21,76164.0,41.7,0.01054,1e-05,1.78151]
[1776709727730,50.21,76164.0,41.7,0.01054,1e-05,1.78151]
[1776709727758,50.21,76168.25,41.7,0.01058,1e-05,1.78707]
[1776709732793,50.21,76172.55,41.7,0.01062,1e-05,1.79266]
[1776709737828,50.21,76167.35,41.7,0.01057,1e-05,1.78578]
[1776709742862,50.21,76161.65,41.7,0.01052,1e-05,1.77831]
[1776709747899,50.21,76178.18,41.7,0.01067,1e-05,1.79994]
[1776709752934,50.21,76174.27,41.7,0.01063,1e-05,1.79458]
[1776709754949,50.21,76155.84,41.7,0.01047,1e-05,1.77048]
[1776709759983,50.21,76149.95,41.7,0.01042,1e-05,1.76298]
[1776709765020,50.21,76143.76,41.7,0.01037,1e-05,1.75516]
[1776709770055,50.21,76150.32,41.7,0.01043,1e-05,1.76378]
[1776709775090,50.21,76149.47,41.7,0.01041,1e-05,1.76131]
[1776709780125,50.21,76149.78,41.7,0.01041,1e-05,1.76188]
[1776709785160,50.21,76147.26,41.7,0.01039,1e-05,1.75876]
[1776709787174,50.21,76130.47,41.7,0.01025,1e-05,1.73726]
[1776709792210,50.21,76124.79,41.7,0.01021,1e-05,1.73041]
[1776709797245,50.22,76127.76,41.7,0.01023,1e-05,1.73462]
[1776709802281,50.22,76140.69,41.7,0.01035,1e-05,1.75155]
[1776709807316,50.22,76137.14,41.7,0.01032,1e-05,1.74725]
[1776709812351,50.22,76120.73,41.7,0.01018,1e-05,1.72651]
[1776709817392,50.22,76108.22,41.7,0.01008,1e-05,1.71118]
[1776709822427,50.23,76102.24,41.7,0.01003,1e-05,1.70424]
[1776709827462,50.23,76099.38,41.7,0.01001,1e-05,1.70133]
[1776709829476,50.23,76126.69,41.7,0.01024,1e-05,1.73619]
[1776709834511,50.23,76126.97,41.7,0.01024,1e-05,1.73537]
[1776709839546,50.24,76115.79,41.7,0.01015,1e-05,1.72152]
[1776709844581,50.24,76109.28,41.7,0.0101,1e-05,1.71377]
[1776709849615,50.24,76106.39,41.7,0.01008,1e-05,1.71066]
[1776709853645,50.24,76086.87,41.7,0.00992,1e-05,1.68664]
[1776709858680,50.25,76081.51,41.7,0.00988,1e-05,1.68075]
[1776709860132,50.25,76081.51,41.7,0.00988,1e-05,1.68075]
[1776709860232,50.25,76081.36,41.7,0.00988,1e-05,1.68089]
[1776709865736,50.25,76080.25,41.7,0.00987,1e-05,1.67951]
[1776709870770,50.25,76077.53,41.7,0.00985,1e-05,1.67612]
[1776709875808,50.25,76076.39,41.7,0.00984,1e-05,1.67471]
[1776709880845,50.25,76057.4,41.7,0.00968,1e-05,1.65126]
[1776709886237,50.25,76056.17,41.7,0.00967,1e-05,1.64975]
[1776709891921,50.25,76053.22,41.7,0.00964,1e-05,1.64467]
[1776709896957,50.25,76055.03,41.7,0.00966,1e-05,1.64689]
[1776709901992,50.25,76050.29,41.7,0.00962,1e-05,1.64109]
[1776709907030,50.25,76051.14,41.7,0.00962,1e-05,1.64213]
[1776709912065,50.25,76049.76,41.7,0.00961,1e-05,1.64044]
[1776709917100,50.25,76049.56,41.7,0.00961,1e-05,1.6402]
[1776709922135,50.25,76045.88,41.7,0.00958,1e-05,1.63571]
[1776709927170,50.25,76042.59,41.7,0.00956,1e-05,1.6317]
[1776709932208,50.25,76057.95,41.7,0.00968,1e-05,1.65047]
[1776709937244,50.25,76047.34,41.7,0.00959,1e-05,1.63749]
[1776709942278,50.25,76044.67,41.7,0.00957,1e-05,1.63423]
[1776709947314,50.25,76052.75,41.7,0.00964,1e-05,1.6441]
[1776709952349,50.25,76060.17,41.7,0.00969,1e-05,1.65172]
[1776709957390,50.25,76056.98,41.7,0.00966,1e-05,1.64781]
[1776709962425,50.25,76056.41,41.7,0.00966,1e-05,1.64711]
[1776709967459,50.25,76054.92,41.7,0.00965,1e-05,1.64529]
[1776709972495,50.25,76068.13,41.7,0.00975,1e-05,1.66152]
[1776709977530,50.25,76071.48,41.7,0.00978,1e-05,1.66566]
[1776709982564,50.25,76067.05,41.7,0.00975,1e-05,1.66019]
[1776709987611,50.25,76068.82,41.7,0.00976,1e-05,1.66237]
[1776709992647,50.25,76073.87,41.7,0.0098,1e-05,1.66862]
[1776709997682,50.25,76075.23,41.7,0.00981,1e-05,1.6703]
[1776710002718,50.25,76079.57,41.7,0.00985,1e-05,1.67569]
[1776710005156,50.25,76082.87,41.7,0.00987,1e-05,1.67979]
[1776710005257,50.25,76082.87,41.7,0.00987,1e-05,1.67979]
[1776710010774,50.25,76085.69,41.7,0.0099,1e-05,1.68404]
[1776710015809,50.26,76091.45,41.7,0.00995,1e-05,1.69047]
[1776710020846,50.26,76113.57,41.7,0.01014,1e-05,1.71888]
[1776710025878,50.26,76112.89,41.7,0.01013,1e-05,1.71846]
[1776710032928,50.27,76117.45,41.7,0.01017,1e-05,1.7248]
[1776710037963,50.27,76118.74,41.7,0.01019,1e-05,1.72681]
[1776710042998,50.27,76111.11,41.7,0.01013,1e-05,1.71756]
[1776710048039,50.27,76124.08,41.7,0.01024,1e-05,1.73444]
[1776710053075,50.27,76139.61,41.7,0.01037,1e-05,1.75463]
[1776710058110,50.28,76145.07,41.7,0.01042,1e-05,1.7618]
[1776710063144,50.28,76143.05,41.7,0.0104,1e-05,1.75927]
[1776710068179,50.28,76134.89,41.7,0.01034,1e-05,1.74887]
[1776710073215,50.28,76139.07,41.7,0.01036,1e-05,1.7529]
[1776710078251,50.28,76141.56,41.7,0.01039,1e-05,1.75629]
[1776710083286,50.28,76148.25,41.7,0.01044,1e-05,1.76504]
[1776710084239,50.28,76148.25,41.7,0.01044,1e-05,1.76504]
[1776710084342,50.28,76147.48,41.7,0.01044,1e-05,1.76406]
[1776710089209,50.28,76149.97,41.7,0.01046,1e-05,1.76728]
[1776710089330,50.28,76149.48,41.7,0.01046,1e-05,1.76665]
[1776710094365,50.28,76149.43,41.7,0.01046,1e-05,1.76664]
[1776710099400,50.28,76168.36,41.7,0.01062,1e-05,1.79132]
[1776710103565,50.28,76172.56,41.7,0.01066,1e-05,1.79673]
[1776710103646,50.28,76172.39,41.7,0.01065,1e-05,1.79646]
[1776710104435,50.28,76155.69,41.7,0.01051,1e-05,1.77464]
[1776710105204,50.28,76155.69,41.7,0.01051,1e-05,1.77464]
[1776710105675,50.28,76150.29,41.7,0.01046,1e-05,1.76762]
[1776710111484,50.28,76142.13,41.7,0.01039,1e-05,1.75714]
[1776710116522,50.28,76148.44,41.7,0.01045,1e-05,1.76544]
[1776710121557,50.28,76155.93,41.7,0.01051,1e-05,1.77513]
[1776710126592,50.28,76157.4,41.7,0.01052,1e-05,1.77699]
[1776710131627,50.28,76139.47,41.7,0.01036,1e-05,1.75221]
[1776710136662,50.28,76135.1,41.7,0.01032,1e-05,1.7468]
[1776710141696,50.28,76121.72,41.7,0.01021,1e-05,1.72993]
[1776710146731,50.28,76123.92,41.7,0.01023,1e-05,1.73307]
[1776710151767,50.28,76120.89,41.7,0.01021,1e-05,1.72957]
[1776710156802,50.29,76120.63,41.7,0.01021,1e-05,1.72965]
[1776710161838,50.29,76130.75,41.7,0.0103,1e-05,1.74299]
[1776710166880,50.29,76149.86,41.7,0.01046,1e-05,1.76787]
[1776710171915,50.29,76155.71,41.7,0.01052,1e-05,1.77554]
[1776710176950,50.29,76161.55,41.7,0.01057,1e-05,1.78311]
[1776710181986,50.29,76166.05,41.7,0.01061,1e-05,1.78887]
[1776710187021,50.29,76162.13,41.7,0.01057,1e-05,1.78365]
[1776710192058,50.29,76154.15,41.7,0.01049,1e-05,1.77169]
[1776710197093,50.29,76154.6,41.7,0.0105,1e-05,1.7723]
[1776710202128,50.29,76148.32,41.7,0.01044,1e-05,1.7642]
[1776710207178,50.29,76148.36,41.7,0.01044,1e-05,1.76436]
[1776710207375,50.29,76148.36,41.7,0.01044,1e-05,1.76436]
[1776710207936,50.29,76148.36,41.7,0.01044,1e-05,1.76436]
[1776710207470,50.29,76126.53,41.7,0.01026,1e-05,1.73628]
[1776710208173,50.29,76103.29,41.7,0.01006,1e-05,1.70678]
[1776710209289,50.29,76103.29,41.7,0.01006,1e-05,1.70678]
[1776710209394,50.29,76104.56,41.7,0.01007,1e-05,1.70838]
[1776710211578,50.29,76111.63,41.7,0.01013,1e-05,1.71732]
[1776710211586,50.29,76115.93,41.7,0.01017,1e-05,1.72296]
[1776710212379,50.29,76115.93,41.7,0.01017,1e-05,1.72296]
[1776710212474,50.29,76105.85,41.7,0.01008,1e-05,1.7102]
[1776710213019,50.29,76105.85,41.7,0.01008,1e-05,1.7102]
[1776710213440,50.29,76113.8,41.7,0.01015,1e-05,1.72026]
[1776710215448,50.29,76121.78,41.7,0.01022,1e-05,1.73041]
[1776710215545,50.29,76122.99,41.7,0.01023,1e-05,1.73195]
[1776710218850,50.29,76118.0,41.7,0.01019,1e-05,1.72567]
[1776710218881,50.29,76111.55,41.7,0.01013,1e-05,1.71765]
[1776710221569,50.29,76119.22,41.7,0.0102,1e-05,1.72739]
[1776710221664,50.29,76120.73,41.7,0.01021,1e-05,1.72931]
[1776710223075,50.29,76121.49,41.7,0.01022,1e-05,1.73028]
[1776710223285,50.29,76116.35,41.7,0.01017,1e-05,1.72382]
[1776710224676,50.29,76116.35,41.7,0.01017,1e-05,1.72382]
[1776710224726,50.29,76106.55,41.7,0.01009,1e-05,1.71141]
[1776710226989,50.29,76090.34,41.7,0.00996,1e-05,1.69114]
[1776710227729,50.29,76090.34,41.7,0.00996,1e-05,1.69114]
[1776710230414,50.3,76080.86,41.7,0.00988,1e-05,1.67961]
[1776710230790,50.3,76080.86,41.7,0.00988,1e-05,1.67961]
[1776710235056,50.3,76095.02,41.7,0.01,1e-05,1.69805]
[1776710235376,50.3,76101.68,41.7,0.01006,1e-05,1.70656]
[1776710236953,50.3,76101.68,41.7,0.01006,1e-05,1.70656]
[1776710237390,50.3,76110.97,41.7,0.01014,1e-05,1.7183]
[1776710240366,50.3,76117.58,41.7,0.01019,1e-05,1.72688]
[1776710240413,50.3,76117.33,41.7,0.01019,1e-05,1.72664]
[1776710243076,50.3,76111.4,41.7,0.01014,1e-05,1.71919]
[1776710243432,50.3,76118.62,41.7,0.0102,1e-05,1.72836]
[1776710250481,50.31,76106.68,41.7,0.01011,1e-05,1.71381]
[1776710255516,50.31,76101.56,41.7,0.01006,1e-05,1.70638]
[1776710260551,50.31,76100.11,41.7,0.01005,1e-05,1.7051]
[1776710265588,50.31,76095.69,41.7,0.01002,1e-05,1.70009]
[1776710270708,50.32,76092.21,41.7,0.00999,1e-05,1.69623]
[1776710279687,50.32,76088.09,41.7,0.00997,1e-05,1.69237]
[1776710284722,50.33,76090.73,41.7,0.00999,1e-05,1.69635]
[1776710289756,50.33,76093.15,41.7,0.01002,1e-05,1.69998]
[1776710294792,50.33,76094.25,41.7,0.01003,1e-05,1.70193]
[1776710298850,50.34,76090.28,41.7,0.01,1e-05,1.69728]
[1776710298882,50.34,76081.39,41.7,0.00993,1e-05,1.68628]
[1776710304866,50.34,76070.53,41.7,0.00984,1e-05,1.67278]
[1776710309901,50.34,76070.12,41.7,0.00983,1e-05,1.67227]
[1776710313929,50.34,76045.9,41.7,0.00963,1e-05,1.64101]
[1776710316950,50.34,76028.58,41.7,0.00949,1e-05,1.61998]
[1776710321987,50.34,76038.23,41.7,0.00957,1e-05,1.63167]
[1776710327023,50.34,76044.31,41.7,0.00962,1e-05,1.63907]
[1776710332059,50.34,76049.67,41.7,0.00966,1e-05,1.64562]
[1776710337094,50.34,76047.82,41.7,0.00964,1e-05,1.64335]
[1776710342129,50.34,76040.1,41.7,0.00958,1e-05,1.63394]
[1776710345151,50.34,76058.23,41.7,0.00973,1e-05,1.65611]
[1776710350187,50.34,76065.35,41.7,0.00979,1e-05,1.66489]
[1776710355222,50.34,76075.84,41.7,0.00987,1e-05,1.67788]
[1776710360694,50.34,76086.1,41.7,0.00996,1e-05,1.69067]
[1776710360780,50.34,76086.85,41.7,0.00996,1e-05,1.69161]
[1776710366301,50.34,76092.05,41.7,0.01001,1e-05,1.69874]
[1776710371337,50.34,76106.74,41.7,0.01013,1e-05,1.71634]
[1776710376372,50.34,76107.3,41.7,0.01014,1e-05,1.7175]
[1776710382158,50.35,76095.38,41.7,0.01004,1e-05,1.70283]
[1776710382414,50.35,76088.53,41.7,0.00998,1e-05,1.69447]
[1776710387449,50.35,76087.02,41.7,0.00997,1e-05,1.69258]
[1776710392484,50.35,76095.64,41.7,0.01004,1e-05,1.70339]
[1776710394510,50.35,76096.16,41.7,0.01005,1e-05,1.70404]
[1776710394541,50.35,76097.36,41.7,0.01006,1e-05,1.70555]
[1776710400540,50.35,76094.35,41.7,0.01004,1e-05,1.7023]
[1776710405579,50.35,76095.25,41.7,0.01005,1e-05,1.70399]
[1776710411621,50.36,76095.26,41.7,0.01005,1e-05,1.70465]
[1776710414741,50.36,76095.75,41.7,0.01006,1e-05,1.70538]
[1776710415191,50.36,76096.22,41.7,0.01006,1e-05,1.70628]
[1776710415656,50.36,76128.65,41.7,0.01034,1e-05,1.74751]
[1776710416663,50.36,76157.13,41.7,0.01058,1e-05,1.78437]
[1776710421698,50.36,76161.58,41.7,0.01062,1e-05,1.79018]
[1776710426735,50.36,76167.23,41.7,0.01067,1e-05,1.79759]
[1776710431826,50.36,76158.15,41.7,0.01059,1e-05,1.7857]
[1776710431934,50.36,76168.22,41.7,0.01067,1e-05,1.79733]
[1776710437849,50.36,76173.67,41.7,0.01072,1e-05,1.80422]
[1776710439864,50.36,76195.62,41.7,0.01091,1e-05,1.8332]
[1776710444899,50.35,76189.93,41.7,0.01086,1e-05,1.82501]
[1776710449939,50.35,76201.46,41.7,0.01096,1e-05,1.83985]
[1776710454974,50.35,76190.94,41.7,0.01086,1e-05,1.82527]
[1776710460013,50.35,76187.35,41.7,0.01082,1e-05,1.82009]
[1776710460566,50.35,76187.35,41.7,0.01082,1e-05,1.82009]
[1776710461046,50.35,76208.28,41.7,0.01101,1e-05,1.84802]
[1776710462052,50.35,76232.41,41.7,0.01123,1e-05,1.88065]
[1776710467081,50.35,76232.12,41.7,0.01123,1e-05,1.88025]
[1776710468795,50.35,76222.03,41.7,0.01114,1e-05,1.86656]
[1776710469095,50.35,76213.25,41.7,0.01106,1e-05,1.8547]
[1776710473262,50.34,76208.72,41.7,0.01101,1e-05,1.84821]
[1776710474135,50.34,76202.81,41.7,0.01096,1e-05,1.84003]
[1776710474908,50.34,76202.81,41.7,0.01096,1e-05,1.84003]
[1776710475142,50.34,76197.52,41.7,0.01091,1e-05,1.83296]
[1776710479160,50.34,76195.41,41.7,0.01089,1e-05,1.82983]
[1776710479174,50.34,76196.03,41.7,0.01089,1e-05,1.83056]
[1776710481073,50.34,76200.04,41.7,0.01093,1e-05,1.83581]
[1776710481191,50.34,76204.89,41.7,0.01097,1e-05,1.8423]
[1776710486226,50.34,76204.88,41.7,0.01097,1e-05,1.8417]
[1776710491261,50.33,76202.22,41.7,0.01093,1e-05,1.83598]
[1776710492681,50.33,76200.42,41.7,0.01091,1e-05,1.83347]
[1776710493277,50.33,76235.84,41.7,0.01123,1e-05,1.88112]
[1776710494285,50.33,76263.94,41.7,0.0115,1e-05,1.91971]
[1776710499323,50.33,76266.31,41.7,0.01152,1e-05,1.92299]
[1776710499865,50.33,76266.31,41.7,0.01152,1e-05,1.92299]
[1776710500338,50.33,76266.89,41.7,0.01152,1e-05,1.9238]
[1776710500767,50.33,76266.89,41.7,0.01152,1e-05,1.9238]
[1776710503396,50.33,76267.45,41.7,0.01152,1e-05,1.92381]
[1776710504298,50.33,76267.45,41.7,0.01152,1e-05,1.92381]
[1776710504361,50.33,76265.16,41.7,0.0115,1e-05,1.92038]
[1776710506489,50.33,76258.77,41.7,0.01144,1e-05,1.91129]
[1776710507382,50.33,76256.49,41.7,0.01142,1e-05,1.90815]
[1776710512417,50.32,76263.35,41.7,0.01147,1e-05,1.91618]
[1776710518459,50.31,76263.75,41.7,0.01146,1e-05,1.91522]
[1776710521186,50.31,76259.69,41.7,0.01142,1e-05,1.90936]
[1776710526515,50.3,76241.6,41.7,0.01125,1e-05,1.88315]
[1776710531553,50.3,76240.9,41.7,0.01123,1e-05,1.88119]
[1776710536590,50.29,76240.14,41.7,0.01122,1e-05,1.87922]
[1776710539525,50.29,76240.45,41.7,0.01122,1e-05,1.87927]
[1776710541662,50.29,76253.56,41.7,0.01134,1e-05,1.89682]
[1776710545216,50.29,76259.44,41.7,0.01139,1e-05,1.90423]
[1776710546691,50.28,76287.46,41.7,0.01165,1e-05,1.94236]
[1776710549590,50.28,76290.34,41.7,0.01167,1e-05,1.94579]
[1776710551246,50.28,76290.32,41.7,0.01167,1e-05,1.94546]
[1776710552561,50.28,76295.49,41.7,0.0117,1e-05,1.95044]
[1776710552710,50.28,76295.49,41.7,0.0117,1e-05,1.95044]
[1776710553799,50.27,76289.02,41.7,0.01164,1e-05,1.94106]
[1776710556431,50.27,76275.81,41.7,0.01151,1e-05,1.92209]
[1776710558708,50.27,76267.16,41.7,0.01143,1e-05,1.90933]
[1776710563816,50.26,76254.89,41.7,0.0113,1e-05,1.89112]
[1776710568852,50.26,76244.82,41.7,0.0112,1e-05,1.87633]
[1776710572885,50.25,76224.76,41.7,0.01101,1e-05,1.8485]
[1776710578416,50.25,76226.45,41.7,0.01103,1e-05,1.85023]
[1776710580917,50.25,76236.34,41.7,0.01111,1e-05,1.86315]
[1776710583085,50.25,76239.7,41.7,0.01114,1e-05,1.86737]
[1776710586786,50.24,76253.26,41.7,0.01126,1e-05,1.88506]
[1776710589225,50.24,76252.18,41.7,0.01125,1e-05,1.88319]
[1776710595061,50.23,76266.34,41.7,0.01137,1e-05,1.90104]
[1776710595962,50.23,76266.34,41.7,0.01137,1e-05,1.90104]
[1776710601103,50.23,76256.58,41.7,0.01127,1e-05,1.88638]
[1776710604142,50.22,76252.06,41.7,0.01122,1e-05,1.8798]
[1776710605382,50.22,76257.84,41.7,0.01128,1e-05,1.88751]
[1776710605444,50.22,76257.98,41.7,0.01128,1e-05,1.8875]
[1776710605930,50.22,76257.98,41.7,0.01128,1e-05,1.8875]
[1776710606412,50.22,76257.98,41.7,0.01128,1e-05,1.8875]
[1776710606138,50.22,76250.88,41.7,0.01121,1e-05,1.8778]
[1776710606675,50.22,76250.88,41.7,0.01121,1e-05,1.8778]
[1776710608736,50.22,76229.4,41.7,0.01101,1e-05,1.84835]
[1776710611253,50.22,76220.36,41.7,0.01093,1e-05,1.83597]
[1776710611743,50.22,76218.71,41.7,0.0109,1e-05,1.83207]
[1776710617220,50.22,76210.01,41.7,0.01082,1e-05,1.8199]
[1776710622255,50.21,76208.82,41.7,0.01081,1e-05,1.81792]
[1776710627290,50.21,76206.05,41.7,0.01078,1e-05,1.81387]
[1776710632324,50.21,76192.24,41.7,0.01066,1e-05,1.79538]
[1776710637360,50.21,76189.49,41.7,0.01063,1e-05,1.79162]
[1776710642395,50.21,76179.83,41.7,0.01055,1e-05,1.77885]
[1776710647430,50.21,76185.19,41.7,0.01059,1e-05,1.78582]
[1776710652467,50.21,76200.65,41.7,0.01073,1e-05,1.80599]
[1776710657502,50.21,76191.51,41.7,0.01065,1e-05,1.79365]
[1776710659088,50.21,76191.39,41.7,0.01065,1e-05,1.79346]
[1776710661360,50.21,76207.41,41.7,0.01079,1e-05,1.81453]
[1776710666575,50.2,76208.53,41.7,0.01079,1e-05,1.81557]
[1776710671610,50.2,76199.72,41.7,0.0107,1e-05,1.80193]
[1776710676645,50.2,76199.96,41.7,0.0107,1e-05,1.80202]
[1776710681681,50.2,76195.86,41.7,0.01067,1e-05,1.79641]
[1776710686729,50.2,76194.27,41.7,0.01065,1e-05,1.79412]
[1776710691763,50.2,76211.39,41.7,0.0108,1e-05,1.81646]
[1776710696799,50.19,76204.16,41.7,0.01073,1e-05,1.80657]
[1776710701843,50.19,76192.86,41.7,0.01063,1e-05,1.79145]
[1776710706877,50.19,76188.11,41.7,0.01059,1e-05,1.78514]
[1776710711912,50.19,76188.45,41.7,0.01059,1e-05,1.78557]
[1776710716947,50.19,76183.87,41.7,0.01055,1e-05,1.77957]
[1776710720975,50.19,76166.82,41.7,0.01041,1e-05,1.7575]
[1776710726009,50.19,76172.25,41.7,0.01045,1e-05,1.76474]
[1776710731045,50.2,76172.71,41.7,0.01045,1e-05,1.76393]
[1776710736080,50.2,76178.7,41.7,0.0105,1e-05,1.77184]
[1776710741115,50.2,76190.61,41.7,0.01061,1e-05,1.78739]
[1776710746150,50.2,76199.9,41.7,0.01069,1e-05,1.79949]
[1776710751188,50.19,76191.48,41.7,0.01061,1e-05,1.78828]
[1776710756225,50.19,76184.33,41.7,0.01055,1e-05,1.77887]
[1776710761262,50.19,76178.83,41.7,0.0105,1e-05,1.77175]
[1776710766300,50.2,76184.92,41.7,0.01056,1e-05,1.77975]
[1776710771334,50.19,76185.76,41.7,0.01056,1e-05,1.78084]
[1776710776369,50.19,76198.92,41.7,0.01068,1e-05,1.79806]
[1776710780937,50.19,76196.73,41.7,0.01066,1e-05,1.79507]
[1776710781404,50.19,76197.39,41.7,0.01066,1e-05,1.79592]
[1776710783027,50.2,76188.9,41.7,0.01059,1e-05,1.78533]
[1776710787053,50.21,76181.52,41.7,0.01055,1e-05,1.77804]
[1776710787893,50.21,76173.03,41.7,0.01048,1e-05,1.76757]
[1776710791689,50.22,76171.05,41.7,0.01047,1e-05,1.76683]
[1776710791769,50.23,76171.44,41.7,0.01047,1e-05,1.767]
[1776710797521,50.23,76187.99,41.7,0.01062,1e-05,1.78866]
[1776710802556,50.23,76172.8,41.7,0.01049,1e-05,1.76876]
[1776710805577,50.23,76155.06,41.7,0.01033,1e-05,1.7459]
[1776710809606,50.23,76172.7,41.7,0.01049,1e-05,1.7689]
[1776710814641,50.23,76172.67,41.7,0.01049,1e-05,1.76894]
[1776710819676,50.23,76167.73,41.7,0.01044,1e-05,1.76265]
[1776710824711,50.23,76165.38,41.7,0.01043,1e-05,1.75976]
[1776710829746,50.23,76169.14,41.7,0.01046,1e-05,1.7648]
[1776710834781,50.23,76165.53,41.7,0.01043,1e-05,1.7603]
[1776710838962,50.23,76164.58,41.7,0.01042,1e-05,1.75918]
[1776710844851,50.24,76178.2,41.7,0.01054,1e-05,1.77712]
[1776710845831,50.24,76178.2,41.7,0.01054,1e-05,1.77712]
[1776710850893,50.24,76180.57,41.7,0.01056,1e-05,1.78022]
[1776710855928,50.24,76177.97,41.7,0.01053,1e-05,1.77528]
[1776710859597,50.24,76178.78,41.7,0.01054,1e-05,1.77636]
[1776710864991,50.24,76174.6,41.7,0.0105,1e-05,1.77116]
[1776710870026,50.24,76178.03,41.7,0.01053,1e-05,1.77569]
[1776710875062,50.24,76175.28,41.7,0.01051,1e-05,1.77216]
[1776710880097,50.24,76174.5,41.7,0.0105,1e-05,1.77122]
[1776710885132,50.24,76174.05,41.7,0.0105,1e-05,1.77072]
[1776710890167,50.24,76175.46,41.7,0.01051,1e-05,1.77264]
[1776710895202,50.24,76173.56,41.7,0.0105,1e-05,1.77027]
[1776710898594,50.24,76153.98,41.7,0.01033,1e-05,1.74506]
[1776710901246,50.24,76134.71,41.7,0.01017,1e-05,1.72067]
[1776710906281,50.24,76129.27,41.7,0.01012,1e-05,1.71434]
[1776710911316,50.25,76129.01,41.7,0.01012,1e-05,1.71306]
[1776710916352,50.25,76137.82,41.7,0.0102,1e-05,1.72479]
[1776710921387,50.25,76129.16,41.7,0.01013,1e-05,1.71427]
[1776710926422,50.26,76126.01,41.7,0.0101,1e-05,1.71082]
[1776710931457,50.26,76126.95,41.7,0.01011,1e-05,1.71256]
[1776710936492,50.26,76127.91,41.7,0.01013,1e-05,1.71431]
[1776710939513,50.26,76147.35,41.7,0.01029,1e-05,1.73935]
[1776710944548,50.26,76159.08,41.7,0.0104,1e-05,1.75468]
[1776710950593,50.26,76161.71,41.7,0.01042,1e-05,1.75828]
[1776710955628,50.27,76159.75,41.7,0.0104,1e-05,1.75588]
[1776710960663,50.27,76158.65,41.7,0.01039,1e-05,1.75462]
[1776710963904,50.27,76145.31,41.7,0.01028,1e-05,1.73759]
[1776710964691,50.27,76145.1,41.7,0.01028,1e-05,1.73738]
[1776710966106,50.27,76146.36,41.7,0.01029,1e-05,1.739]
[1776710966705,50.27,76146.88,41.7,0.0103,1e-05,1.73966]
[1776710969855,50.27,76146.14,41.7,0.01029,1e-05,1.73884]
[1776710969876,50.27,76146.83,41.7,0.0103,1e-05,1.73978]
[1776710970733,50.27,76193.15,41.7,0.0107,1e-05,1.80005]
[1776710975275,50.27,76196.68,41.7,0.01072,1e-05,1.80313]
[1776710975768,50.27,76196.39,41.7,0.01072,1e-05,1.80275]
[1776710978643,50.27,76197.19,41.7,0.01072,1e-05,1.80371]
[1776710978806,50.27,76207.3,41.7,0.01081,1e-05,1.81704]
[1776710981539,50.27,76217.71,41.7,0.01091,1e-05,1.8309]
[1776710981822,50.27,76216.22,41.7,0.01089,1e-05,1.82891]
[1776710983006,50.27,76215.3,41.7,0.01088,1e-05,1.82758]
[1776710983837,50.27,76223.79,41.7,0.01096,1e-05,1.83884]
[1776710984748,50.27,76223.79,41.7,0.01096,1e-05,1.83884]
[1776710984843,50.27,76217.88,41.7,0.01091,1e-05,1.83093]
[1776710989878,50.26,76206.99,41.7,0.01081,1e-05,1.81593]
[1776710994913,50.26,76209.05,41.7,0.01082,1e-05,1.81828]
[1776710999959,50.26,76210.8,41.7,0.01083,1e-05,1.82012]
[1776711004994,50.26,76229.43,41.7,0.011,1e-05,1.84456]
[1776711011037,50.25,76236.81,41.7,0.01106,1e-05,1.85368]
[1776711016453,50.25,76240.32,41.7,0.01109,1e-05,1.85785]
[1776711016820,50.25,76240.32,41.7,0.01109,1e-05,1.85785]
[1776711016916,50.25,76241.69,41.7,0.0111,1e-05,1.85955]
[1776711017797,50.25,76241.69,41.7,0.0111,1e-05,1.85955]
[1776711017808,50.25,76278.05,41.7,0.01144,1e-05,1.90926]
[1776711018232,50.25,76309.98,41.7,0.01174,1e-05,1.95378]
[1776711021589,50.25,76309.88,41.7,0.01174,1e-05,1.95364]
[1776711021664,50.25,76307.39,41.7,0.01171,1e-05,1.95014]
[1776711022176,50.25,76307.39,41.7,0.01171,1e-05,1.95014]
[1776711022430,50.25,76307.39,41.7,0.01171,1e-05,1.95014]
[1776711022741,50.25,76307.39,41.7,0.01171,1e-05,1.95014]
[1776711022882,50.25,76305.79,41.7,0.0117,1e-05,1.94757]
[1776711023405,50.25,76305.79,41.7,0.0117,1e-05,1.94757]
[1776711023793,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024032,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024103,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024216,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024309,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024383,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024601,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024982,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024983,50.25,76345.76,41.7,0.01208,1e-05,2.00432]
[1776711024606,50.25,76379.49,41.7,0.01242,1e-05,2.05364]
[1776711025095,50.25,76379.49,41.7,0.01242,1e-05,2.05364]
[1776711025349,50.25,76379.49,41.7,0.01242,1e-05,2.05364]
[1776711025594,50.25,76379.49,41.7,0.01242,1e-05,2.05364]
[1776711025669,50.25,76379.49,41.7,0.01242,1e-05,2.05364]
[1776711025759,50.25,76377.36,41.7,0.01239,1e-05,2.05002]
[1776711026096,50.25,76377.36,41.7,0.01239,1e-05,2.05002]
[1776711026348,50.25,76377.36,41.7,0.01239,1e-05,2.05002]
[1776711026596,50.25,76377.36,41.7,0.01239,1e-05,2.05002]
[1776711026637,50.25,76377.36,41.7,0.01239,1e-05,2.05002]
[1776711027098,50.25,76377.29,41.7,0.01239,1e-05,2.04942]
[1776711027343,50.25,76377.29,41.7,0.01239,1e-05,2.04942]
[1776711027598,50.25,76377.29,41.7,0.01239,1e-05,2.04942]
[1776711027644,50.25,76377.29,41.7,0.01239,1e-05,2.04942]
[1776711027731,50.25,76377.29,41.7,0.01239,1e-05,2.04942]
[1776711028099,50.24,76376.4,41.7,0.01238,1e-05,2.04762]
[1776711028355,50.24,76376.4,41.7,0.01238,1e-05,2.04762]
[1776711028599,50.24,76376.4,41.7,0.01238,1e-05,2.04762]
[1776711028958,50.24,76376.4,41.7,0.01238,1e-05,2.04762]
[1776711028981,50.24,76374.78,41.7,0.01236,1e-05,2.04476]
[1776711029351,50.24,76374.78,41.7,0.01236,1e-05,2.04476]
[1776711029601,50.24,76374.78,41.7,0.01236,1e-05,2.04476]
[1776711029683,50.24,76374.78,41.7,0.01236,1e-05,2.04476]
[1776711029915,50.24,76374.78,41.7,0.01236,1e-05,2.04476]
[1776711029809,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030100,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030281,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030349,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030602,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030641,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711030899,50.24,76371.58,41.7,0.01233,1e-05,2.04074]
[1776711031102,50.24,76371.14,41.7,0.01232,1e-05,2.03962]
[1776711031342,50.24,76371.14,41.7,0.01232,1e-05,2.03962]
[1776711031414,50.24,76371.14,41.7,0.01232,1e-05,2.03962]
[1776711034032,50.24,76372.31,41.7,0.01232,1e-05,2.03866]
[1776711034692,50.24,76372.31,41.7,0.01232,1e-05,2.03866]
[1776711034706,50.24,76372.31,41.7,0.01232,1e-05,2.03866]
[1776711037125,50.23,76368.54,41.7,0.01227,1e-05,2.03193]
[1776711040131,50.22,76368.89,41.7,0.01227,1e-05,2.03106]
[1776711040531,50.22,76368.89,41.7,0.01227,1e-05,2.03106]
[1776711043240,50.22,76365.67,41.7,0.01223,1e-05,2.02548]
[1776711043244,50.22,76365.67,41.7,0.01223,1e-05,2.02548]
[1776711043285,50.22,76365.67,41.7,0.01223,1e-05,2.02548]
[1776711043632,50.22,76372.04,41.7,0.01228,1e-05,2.03384]
[1776711044415,50.22,76372.04,41.7,0.01228,1e-05,2.03384]
[1776711045017,50.22,76397.53,41.7,0.01254,1e-05,2.07132]
[1776711045019,50.22,76397.53,41.7,0.01254,1e-05,2.07132]
[1776711046602,50.22,76405.01,41.7,0.01262,1e-05,2.08248]
[1776711047474,50.22,76412.65,41.7,0.0127,1e-05,2.0939]
[1776711053344,50.22,76413.91,41.7,0.01271,1e-05,2.09616]
[1776711058383,50.22,76400.61,41.7,0.01258,1e-05,2.07672]
[1776711063429,50.22,76410.18,41.7,0.01268,1e-05,2.09135]
[1776711068464,50.22,76395.21,41.7,0.01253,1e-05,2.06959]
[1776711073515,50.23,76379.28,41.7,0.01237,1e-05,2.04683]
[1776711078550,50.23,76377.88,41.7,0.01237,1e-05,2.04567]
[1776711081571,50.23,76396.81,41.7,0.01256,1e-05,2.07387]
[1776711086606,50.24,76397.57,41.7,0.01257,1e-05,2.0755]
[1776711091641,50.24,76382.33,41.7,0.01241,1e-05,2.05197]
[1776711095832,50.24,76382.6,41.7,0.01242,1e-05,2.05279]
[1776711095870,50.24,76382.6,41.7,0.01242,1e-05,2.05279]
[1776711095899,50.24,76382.6,41.7,0.01242,1e-05,2.05279]
[1776711095926,50.24,76382.6,41.7,0.01242,1e-05,2.05279]
[1776711095999,50.24,76383.07,41.7,0.01242,1e-05,2.05363]
[1776711096898,50.24,76383.07,41.7,0.01242,1e-05,2.05363]
[1776711096994,50.24,76413.55,41.7,0.01273,1e-05,2.09815]
[1776711097919,50.24,76413.55,41.7,0.01273,1e-05,2.09815]
[1776711097986,50.24,76419.34,41.7,0.01278,1e-05,2.10622]
[1776711098632,50.24,76419.34,41.7,0.01278,1e-05,2.10622]
[1776711098865,50.24,76419.34,41.7,0.01278,1e-05,2.10622]
[1776711098895,50.24,76421.84,41.7,0.01281,1e-05,2.11001]
[1776711099474,50.24,76421.84,41.7,0.01281,1e-05,2.11001]
[1776711099701,50.23,76422.08,41.7,0.01281,1e-05,2.10978]
[1776711101752,50.23,76423.53,41.7,0.01282,1e-05,2.11199]
[1776711102767,50.23,76420.03,41.7,0.01279,1e-05,2.1068]
[1776711102780,50.23,76420.03,41.7,0.01279,1e-05,2.1068]
[1776711103002,50.23,76420.03,41.7,0.01279,1e-05,2.1068]
[1776711102993,50.23,76419.16,41.7,0.01278,1e-05,2.10556]
[1776711103858,50.23,76419.16,41.7,0.01278,1e-05,2.10556]
[1776711109810,50.22,76428.08,41.7,0.01285,1e-05,2.11599]
[1776711110700,50.22,76430.12,41.7,0.01287,1e-05,2.11845]
[1776711110912,50.22,76430.12,41.7,0.01287,1e-05,2.11845]
[1776711111009,50.22,76446.38,41.7,0.01303,1e-05,2.14237]
[1776711111230,50.22,76446.38,41.7,0.01303,1e-05,2.14237]
[1776711111868,50.22,76446.38,41.7,0.01303,1e-05,2.14237]
[1776711111929,50.22,76474.49,41.7,0.01333,1e-05,2.18552]
[1776711112330,50.22,76474.49,41.7,0.01333,1e-05,2.18552]
[1776711113058,50.21,76454.47,41.7,0.01311,1e-05,2.15417]
[1776711114208,50.21,76451.24,41.7,0.01307,1e-05,2.14859]
[1776711115337,50.21,76442.6,41.7,0.01298,1e-05,2.13485]
[1776711115815,50.21,76442.69,41.7,0.01298,1e-05,2.135]
[1776711116165,50.21,76442.69,41.7,0.01298,1e-05,2.135]
[1776711116822,50.2,76441.77,41.7,0.01297,1e-05,2.13297]
[1776711117166,50.2,76441.77,41.7,0.01297,1e-05,2.13297]
[1776711117415,50.2,76441.77,41.7,0.01297,1e-05,2.13297]
[1776711117601,50.2,76441.77,41.7,0.01297,1e-05,2.13297]
[1776711117829,50.2,76438.08,41.7,0.01292,1e-05,2.12678]
[1776711118840,50.2,76438.08,41.7,0.01292,1e-05,2.12678]
[1776711118913,50.2,76436.39,41.7,0.01291,1e-05,2.12426]
[1776711119901,50.2,76436.39,41.7,0.01291,1e-05,2.12426]
[1776711120853,50.2,76416.38,41.7,0.01269,1e-05,2.0931]
[1776711123048,50.19,76400.95,41.7,0.01253,1e-05,2.06969]
[1776711123083,50.19,76390.66,41.7,0.01242,1e-05,2.05405]
[1776711123491,50.19,76390.66,41.7,0.01242,1e-05,2.05405]
[1776711126810,50.19,76389.18,41.7,0.01241,1e-05,2.05232]
[1776711127254,50.19,76387.27,41.7,0.01239,1e-05,2.04967]
[1776711127470,50.19,76387.27,41.7,0.01239,1e-05,2.04967]
[1776711127968,50.19,76387.27,41.7,0.01239,1e-05,2.04967]
[1776711129798,50.19,76383.5,41.7,0.01236,1e-05,2.04447]
[1776711129991,50.19,76383.5,41.7,0.01236,1e-05,2.04447]
[1776711130513,50.2,76383.46,41.7,0.01236,1e-05,2.04458]
[1776711130923,50.2,76363.97,41.7,0.01217,1e-05,2.01644]
[1776711132015,50.2,76363.97,41.7,0.01217,1e-05,2.01644]
[1776711133384,50.2,76376.9,41.7,0.0123,1e-05,2.03559]
[1776711136009,50.2,76374.9,41.7,0.01228,1e-05,2.03304]
[1776711139513,50.2,76370.73,41.7,0.01224,1e-05,2.02773]
[1776711141360,50.21,76363.82,41.7,0.01218,1e-05,2.01813]
[1776711142000,50.2,76365.83,41.7,0.0122,1e-05,2.02062]
[1776711142126,50.2,76365.83,41.7,0.0122,1e-05,2.02062]
[1776711142175,50.2,76365.83,41.7,0.0122,1e-05,2.02062]
[1776711146418,50.2,76362.19,41.7,0.01215,1e-05,2.01373]
[1776711147037,50.2,76358.78,41.7,0.01212,1e-05,2.00902]
[1776711147789,50.2,76358.78,41.7,0.01212,1e-05,2.00902]
[1776711148044,50.2,76357.84,41.7,0.01211,1e-05,2.00789]
[1776711153079,50.19,76356.64,41.7,0.01207,1e-05,2.00249]
[1776711158114,50.18,76345.9,41.7,0.01195,1e-05,1.98524]
[1776711163149,50.17,76341.86,41.7,0.0119,1e-05,1.97772]
[1776711166537,50.17,76340.29,41.7,0.01188,1e-05,1.9748]
[1776711169191,50.16,76320.41,41.7,0.01168,1e-05,1.94539]
[1776711174226,50.15,76330.3,41.7,0.01177,1e-05,1.95786]
[1776711179262,50.15,76332.95,41.7,0.01178,1e-05,1.96001]
[1776711182294,50.14,76352.88,41.7,0.01197,1e-05,1.98735]
[1776711187330,50.13,76365.79,41.7,0.01208,1e-05,2.00397]
[1776711191930,50.13,76365.78,41.7,0.01207,1e-05,2.00276]
[1776711191957,50.13,76365.78,41.7,0.01207,1e-05,2.00276]
[1776711192136,50.13,76365.78,41.7,0.01207,1e-05,2.00276]
[1776711191980,50.12,76363.96,41.7,0.01205,1e-05,1.99936]
[1776711192848,50.12,76363.96,41.7,0.01205,1e-05,1.99936]
[1776711192867,50.12,76386.59,41.7,0.01227,1e-05,2.03226]
[1776711193235,50.12,76386.59,41.7,0.01227,1e-05,2.03226]
[1776711193895,50.12,76404.06,41.7,0.01245,1e-05,2.05732]
[1776711194908,50.12,76404.06,41.7,0.01245,1e-05,2.05732]
[1776711196842,50.12,76407.82,41.7,0.01248,1e-05,2.06184]
[1776711197761,50.11,76412.68,41.7,0.01252,1e-05,2.06849]
[1776711198102,50.11,76412.68,41.7,0.01252,1e-05,2.06849]
[1776711198411,50.11,76425.8,41.7,0.01265,1e-05,2.08739]
[1776711200249,50.11,76426.34,41.7,0.01266,1e-05,2.08828]
[1776711200881,50.11,76426.34,41.7,0.01266,1e-05,2.08828]
[1776711201259,50.11,76425.8,41.7,0.01265,1e-05,2.087]
[1776711203931,50.11,76437.62,41.7,0.01277,1e-05,2.1047]
[1776711203972,50.11,76437.62,41.7,0.01277,1e-05,2.1047]
[1776711204447,50.11,76437.54,41.7,0.01277,1e-05,2.10469]
[1776711205704,50.11,76436.14,41.7,0.01276,1e-05,2.10259]
[1776711205802,50.11,76436.14,41.7,0.01276,1e-05,2.10259]
[1776711207145,50.11,76434.64,41.7,0.01274,1e-05,2.10047]
[1776711207578,50.11,76439.74,41.7,0.01279,1e-05,2.10815]
[1776711207811,50.11,76440.52,41.7,0.0128,1e-05,2.10936]
[1776711210148,50.11,76442.0,41.7,0.01281,1e-05,2.11098]
[1776711215529,50.09,76448.02,41.7,0.01284,1e-05,2.11467]
[1776711220231,50.08,76458.12,41.7,0.01293,1e-05,2.1275]
[1776711220654,50.08,76458.12,41.7,0.01293,1e-05,2.1275]
[1776711221691,50.08,76468.05,41.7,0.01303,1e-05,2.14194]
[1776711221707,50.07,76472.15,41.7,0.01307,1e-05,2.14755]
[1776711222233,50.07,76472.15,41.7,0.01307,1e-05,2.14755]
[1776711222673,50.07,76472.15,41.7,0.01307,1e-05,2.14755]
[1776711223086,50.07,76472.15,41.7,0.01307,1e-05,2.14755]
[1776711223121,50.07,76471.72,41.7,0.01306,1e-05,2.14624]
[1776711228621,50.06,76462.25,41.7,0.01294,1e-05,2.12868]
[1776711231535,50.05,76462.15,41.7,0.01293,1e-05,2.12729]
[1776711231642,50.05,76462.5,41.7,0.01293,1e-05,2.12719]
[1776711236677,50.05,76463.68,41.7,0.01294,1e-05,2.12906]
[1776711241713,50.05,76463.85,41.7,0.01294,1e-05,2.12938]
[1776711243269,50.05,76457.5,41.7,0.01288,1e-05,2.11981]
[1776711243632,50.05,76457.5,41.7,0.01288,1e-05,2.11981]
[1776711251784,50.05,76457.15,41.7,0.01287,1e-05,2.1194]
[1776711252902,50.05,76457.15,41.7,0.01287,1e-05,2.1194]
[1776711253090,50.05,76457.15,41.7,0.01287,1e-05,2.1194]
[1776711258832,50.05,76478.9,41.7,0.0131,1e-05,2.15244]
[1776711260708,50.05,76479.57,41.7,0.01311,1e-05,2.15344]
[1776711265882,50.05,76476.15,41.7,0.01307,1e-05,2.14807]
[1776711269910,50.05,76456.59,41.7,0.01286,1e-05,2.11825]
[1776711274945,50.05,76451.26,41.7,0.0128,1e-05,2.10914]
[1776711276802,50.05,76452.08,41.7,0.01281,1e-05,2.11043]
[1776711281994,50.05,76459.08,41.7,0.01289,1e-05,2.12171]
[1776711287030,50.06,76456.23,41.7,0.01286,1e-05,2.11762]
[1776711292066,50.06,76453.45,41.7,0.01284,1e-05,2.11367]
[1776711297101,50.06,76445.88,41.7,0.01276,1e-05,2.10262]
[1776711302136,50.06,76442.1,41.7,0.01272,1e-05,2.09735]
[1776711307171,50.06,76445.21,41.7,0.01276,1e-05,2.10239]
[1776711312207,50.06,76458.44,41.7,0.0129,1e-05,2.1225]
[1776711317243,50.06,76453.93,41.7,0.01285,1e-05,2.11589]
[1776711320797,50.06,76443.04,41.7,0.01274,1e-05,2.09973]
[1776711326305,50.08,76428.16,41.7,0.01261,1e-05,2.08052]
[1776711330333,50.08,76402.36,41.7,0.01236,1e-05,2.04393]
[1776711331783,50.08,76402.36,41.7,0.01236,1e-05,2.04393]
[1776711332150,50.08,76402.36,41.7,0.01236,1e-05,2.04393]
[1776711332221,50.09,76401.62,41.7,0.01234,1e-05,2.04146]
[1776711337803,50.08,76395.77,41.7,0.01227,1e-05,2.03064]
[1776711343400,50.06,76401.99,41.7,0.01231,1e-05,2.03747]
[1776711347457,50.05,76381.31,41.7,0.01209,1e-05,2.00528]
[1776711352000,50.05,76379.31,41.7,0.01207,1e-05,2.00123]
[1776711353684,50.05,76393.01,41.7,0.0122,1e-05,2.02026]
[1776711353840,50.05,76393.01,41.7,0.0122,1e-05,2.02026]
[1776711358556,50.03,76400.6,41.7,0.01226,1e-05,2.0291]
[1776711358939,50.03,76400.6,41.7,0.01226,1e-05,2.0291]
[1776711361556,50.03,76403.78,41.7,0.01228,1e-05,2.03241]
[1776711364976,50.02,76416.83,41.7,0.0124,1e-05,2.05015]
[1776711365246,50.02,76416.83,41.7,0.0124,1e-05,2.05015]
[1776711366025,50.02,76413.98,41.7,0.01236,1e-05,2.04502]
[1776711366048,50.01,76414.38,41.7,0.01236,1e-05,2.04514]
[1776711366419,50.01,76414.38,41.7,0.01236,1e-05,2.04514]
[1776711366790,50.01,76414.38,41.7,0.01236,1e-05,2.04514]
[1776711367125,50.01,76414.38,41.7,0.01236,1e-05,2.04514]
[1776711367227,50.01,76413.4,41.7,0.01235,1e-05,2.04324]
[1776711368254,50.01,76413.4,41.7,0.01235,1e-05,2.04324]
[1776711368502,50.01,76415.89,41.7,0.01237,1e-05,2.04642]
[1776711368864,50.01,76415.89,41.7,0.01237,1e-05,2.04642]
[1776711368978,50.01,76415.89,41.7,0.01237,1e-05,2.04642]
[1776711369091,50.01,76425.26,41.7,0.01247,1e-05,2.0602]
[1776711369658,50.01,76425.26,41.7,0.01247,1e-05,2.0602]
[1776711370312,50.01,76457.07,41.7,0.01279,1e-05,2.10703]
[1776711371328,50.01,76457.07,41.7,0.01279,1e-05,2.10703]
[1776711372717,50.0,76458.2,41.7,0.01279,1e-05,2.10698]
[1776711372869,50.0,76458.2,41.7,0.01279,1e-05,2.10698]
[1776711372933,50.0,76460.41,41.7,0.01281,1e-05,2.11034]
[1776711374560,50.0,76461.37,41.7,0.01282,1e-05,2.11183]
[1776711375621,50.0,76463.29,41.7,0.01284,1e-05,2.11472]
[1776711375883,50.0,76463.29,41.7,0.01284,1e-05,2.11472]
[1776711375975,50.0,76463.9,41.7,0.01285,1e-05,2.11572]
[1776711377437,50.0,76462.64,41.7,0.01284,1e-05,2.11382]
[1776711380969,49.99,76462.92,41.7,0.01283,1e-05,2.11247]
[1776711381049,49.99,76464.82,41.7,0.01284,1e-05,2.11414]
[1776711386111,49.99,76479.64,41.7,0.01299,1e-05,2.13656]
[1776711386375,49.99,76479.64,41.7,0.01299,1e-05,2.13656]
[1776711387117,49.99,76479.39,41.7,0.01299,1e-05,2.13618]
[1776711388592,49.99,76450.99,41.7,0.0127,1e-05,2.09341]
[1776711388828,49.99,76450.99,41.7,0.0127,1e-05,2.09341]
[1776711388868,49.99,76450.99,41.7,0.0127,1e-05,2.09341]
[1776711388980,49.99,76450.99,41.7,0.0127,1e-05,2.09341]
[1776711389047,49.99,76451.12,41.7,0.0127,1e-05,2.09364]
[1776711389911,49.99,76451.12,41.7,0.0127,1e-05,2.09364]
[1776711390024,49.99,76451.12,41.7,0.0127,1e-05,2.09364]
[1776711390220,49.99,76422.96,41.7,0.01241,1e-05,2.05197]
[1776711390838,49.99,76422.96,41.7,0.01241,1e-05,2.05197]
[1776711390881,49.99,76422.96,41.7,0.01241,1e-05,2.05197]
[1776711392243,49.98,76423.67,41.7,0.01241,1e-05,2.05246]
[1776711392296,49.98,76414.84,41.7,0.01231,1e-05,2.03683]
[1776711392926,49.98,76414.84,41.7,0.01231,1e-05,2.03683]
[1776711393168,49.98,76414.84,41.7,0.01231,1e-05,2.03683]
[1776711393239,49.98,76418.72,41.7,0.01235,1e-05,2.04268]
[1776711396606,49.97,76418.56,41.7,0.01234,1e-05,2.04103]
[1776711398889,49.97,76419.3,41.7,0.01234,1e-05,2.04165]
[1776711399339,49.97,76419.3,41.7,0.01234,1e-05,2.04165]
[1776711398990,49.97,76419.85,41.7,0.01234,1e-05,2.04152]
[1776711400084,49.97,76419.85,41.7,0.01234,1e-05,2.04152]
[1776711400172,49.97,76418.44,41.7,0.01233,1e-05,2.03962]
[1776711402725,49.96,76416.53,41.7,0.0123,1e-05,2.0359]
[1776711405506,49.96,76405.75,41.7,0.01219,1e-05,2.01929]
[1776711406319,49.96,76405.75,41.7,0.01219,1e-05,2.01929]
[1776711406369,49.96,76405.09,41.7,0.01218,1e-05,2.01747]
[1776711407774,49.96,76400.72,41.7,0.01213,1e-05,2.01114]
[1776711407895,49.96,76399.78,41.7,0.01212,1e-05,2.00997]
[1776711413105,49.95,76397.53,41.7,0.01209,1e-05,2.00507]
[1776711416373,49.94,76416.45,41.7,0.01227,1e-05,2.03089]
[1776711424031,49.92,76404.31,41.7,0.01212,1e-05,2.0094]
[1776711427233,49.92,76404.41,41.7,0.01211,1e-05,2.00873]
[1776711427246,49.92,76403.64,41.7,0.0121,1e-05,2.00722]
[1776711428718,49.92,76399.73,41.7,0.01207,1e-05,2.00179]
[1776711429274,49.92,76399.73,41.7,0.01207,1e-05,2.00179]
[1776711429376,49.92,76398.32,41.7,0.01205,1e-05,1.99936]
[1776711435110,49.9,76408.53,41.7,0.01214,1e-05,2.01177]
[1776711440145,49.89,76423.44,41.7,0.01227,1e-05,2.03132]
[1776711445180,49.88,76423.82,41.7,0.01226,1e-05,2.02964]
[1776711449609,49.88,76409.37,41.7,0.0121,1e-05,2.00694]
[1776711450698,49.87,76406.56,41.7,0.01207,1e-05,2.00248]
[1776711456257,49.86,76407.2,41.7,0.01205,1e-05,1.99946]
[1776711461292,49.85,76408.98,41.7,0.01206,1e-05,2.00016]
[1776711466327,49.84,76419.75,41.7,0.01215,1e-05,2.01387]
[1776711471362,49.84,76419.18,41.7,0.01213,1e-05,2.01108]
[1776711476397,49.83,76421.81,41.7,0.01214,1e-05,2.01296]
[1776711478639,49.82,76431.14,41.7,0.01223,1e-05,2.02577]
[1776711479443,49.82,76431.14,41.7,0.01223,1e-05,2.02577]
[1776711479453,49.82,76447.07,41.7,0.01239,1e-05,2.04935]
[1776711480654,49.82,76445.62,41.7,0.01238,1e-05,2.04739]
[1776711481432,49.82,76442.81,41.7,0.01235,1e-05,2.0428]
[1776711482453,49.82,76442.81,41.7,0.01235,1e-05,2.0428]
[1776711485867,49.81,76445.49,41.7,0.01236,1e-05,2.04495]
[1776711488729,49.81,76449.75,41.7,0.0124,1e-05,2.04988]
[1776711493667,49.8,76442.44,41.7,0.01231,1e-05,2.03688]
[1776711494949,49.79,76455.79,41.7,0.01244,1e-05,2.05611]
[1776711495428,49.79,76455.79,41.7,0.01244,1e-05,2.05611]
[1776711495486,49.79,76455.79,41.7,0.01243,1e-05,2.05564]
[1776711497426,49.79,76462.44,41.7,0.0125,1e-05,2.06549]
[1776711497526,49.79,76466.41,41.7,0.01254,1e-05,2.07167]
[1776711498689,49.79,76467.92,41.7,0.01256,1e-05,2.07341]
[1776711501073,49.79,76468.06,41.7,0.01255,1e-05,2.07261]
[1776711504912,49.78,76468.58,41.7,0.01254,1e-05,2.07136]
[1776711507200,49.77,76469.57,41.7,0.01255,1e-05,2.07233]
[1776711507241,49.77,76469.57,41.7,0.01255,1e-05,2.07233]
[1776711507262,49.77,76469.74,41.7,0.01254,1e-05,2.07157]
[1776711509987,49.77,76467.06,41.7,0.01252,1e-05,2.06772]
[1776711512786,49.77,76471.18,41.7,0.01255,1e-05,2.07252]
[1776711513920,49.77,76471.42,41.7,0.01255,1e-05,2.073]
[1776711516302,49.77,76474.08,41.7,0.01258,1e-05,2.07722]
[1776711517791,49.77,76473.1,41.7,0.01258,1e-05,2.076]
[1776711523738,49.78,76469.13,41.7,0.01254,1e-05,2.07096]
[1776711528774,49.78,76461.11,41.7,0.01246,1e-05,2.0598]
[1776711533810,49.79,76467.53,41.7,0.01253,1e-05,2.07002]
[1776711538845,49.79,76472.12,41.7,0.01259,1e-05,2.07746]
[1776711543880,49.79,76474.04,41.7,0.01261,1e-05,2.08092]
[1776711547604,49.79,76473.85,41.7,0.01261,1e-05,2.08097]
[1776711553439,49.8,76453.35,41.7,0.01241,1e-05,2.05131]
[1776711553525,49.8,76450.55,41.7,0.01238,1e-05,2.04752]
[1776711558990,49.79,76445.29,41.7,0.01231,1e-05,2.03758]
[1776711562522,49.78,76445.06,41.7,0.0123,1e-05,2.03638]
[1776711563018,49.78,76444.93,41.7,0.0123,1e-05,2.03533]
[1776711565230,49.78,76445.04,41.7,0.0123,1e-05,2.03569]
[1776711569235,49.78,76444.26,41.7,0.0123,1e-05,2.03535]
[1776711577116,49.79,76444.19,41.7,0.0123,1e-05,2.0356]
[1776711582157,49.8,76441.49,41.7,0.01228,1e-05,2.0327]
[1776711587192,49.8,76441.78,41.7,0.01229,1e-05,2.03421]
[1776711592226,49.81,76441.65,41.7,0.0123,1e-05,2.03511]
[1776711597262,49.81,76443.53,41.7,0.01232,1e-05,2.03894]
[1776711600564,49.82,76448.68,41.7,0.01238,1e-05,2.04694]
[1776711600637,49.82,76448.68,41.7,0.01238,1e-05,2.04694]
[1776711600704,49.82,76448.68,41.7,0.01238,1e-05,2.04694]
[1776711601035,49.82,76457.05,41.7,0.01246,1e-05,2.0593]
[1776711601305,49.82,76472.37,41.7,0.01262,1e-05,2.08227]
[1776711602185,49.82,76472.37,41.7,0.01262,1e-05,2.08227]
[1776711603017,49.81,76477.61,41.7,0.01267,1e-05,2.08915]
[1776711603236,49.81,76477.61,41.7,0.01267,1e-05,2.08915]
[1776711604249,49.81,76477.36,41.7,0.01266,1e-05,2.08827]
[1776711605044,49.81,76476.79,41.7,0.01265,1e-05,2.08691]
[1776711605334,49.81,76476.15,41.7,0.01265,1e-05,2.08608]
[1776711606041,49.81,76476.15,41.7,0.01265,1e-05,2.08608]
[1776711606844,49.81,76475.52,41.7,0.01264,1e-05,2.08527]
[1776711606857,49.81,76475.52,41.7,0.01264,1e-05,2.08527]
[1776711607348,49.81,76464.57,41.7,0.01253,1e-05,2.06846]
[1776711608710,49.81,76464.57,41.7,0.01253,1e-05,2.06846]
[1776711608716,49.81,76456.95,41.7,0.01245,1e-05,2.0567]
[1776711609406,49.81,76456.95,41.7,0.01245,1e-05,2.0567]
[1776711611643,49.81,76456.34,41.7,0.01244,1e-05,2.05616]
[1776711612888,49.81,76452.64,41.7,0.01241,1e-05,2.05106]
[1776711615785,49.81,76447.12,41.7,0.01235,1e-05,2.04349]
[1776711617318,49.81,76445.32,41.7,0.01234,1e-05,2.04104]
[1776711617417,49.81,76445.34,41.7,0.01234,1e-05,2.04127]
[1776711619240,49.81,76444.37,41.7,0.01233,1e-05,2.03985]
[1776711619900,49.81,76440.01,41.7,0.01228,1e-05,2.03302]
[1776711620439,49.81,76438.47,41.7,0.01226,1e-05,2.03035]
[1776711621268,49.81,76438.47,41.7,0.01226,1e-05,2.03035]
[1776711621446,49.81,76438.79,41.7,0.01227,1e-05,2.03125]
[1776711621901,49.81,76438.79,41.7,0.01227,1e-05,2.03125]
[1776711625218,49.81,76436.81,41.7,0.01224,1e-05,2.02712]
[1776711628021,49.8,76439.04,41.7,0.01226,1e-05,2.02916]
[1776711633530,49.79,76438.36,41.7,0.01222,1e-05,2.024]
[1776711637903,49.78,76435.87,41.7,0.01219,1e-05,2.01877]
[1776711638777,49.78,76435.7,41.7,0.01218,1e-05,2.01812]
[1776711639572,49.78,76435.69,41.7,0.01218,1e-05,2.01834]
[1776711640288,49.78,76435.69,41.7,0.01218,1e-05,2.01834]
[1776711640390,49.78,76435.69,41.7,0.01219,1e-05,2.01857]
[1776711641215,49.78,76435.69,41.7,0.01219,1e-05,2.01857]
[1776711641587,49.78,76435.76,41.7,0.01218,1e-05,2.01828]
[1776711643779,49.78,76439.29,41.7,0.01222,1e-05,2.02389]
[1776711644607,49.78,76439.12,41.7,0.01222,1e-05,2.02324]
[1776711649641,49.77,76453.82,41.7,0.01235,1e-05,2.04268]
[1776711650342,49.77,76453.82,41.7,0.01235,1e-05,2.04268]
[1776711650617,49.77,76453.82,41.7,0.01235,1e-05,2.04268]
[1776711650636,49.77,76453.82,41.7,0.01235,1e-05,2.04268]
[1776711650651,49.77,76469.95,41.7,0.01251,1e-05,2.06608]
[1776711650807,49.77,76469.95,41.7,0.01251,1e-05,2.06608]
[1776711651314,49.77,76469.95,41.7,0.01251,1e-05,2.06608]
[1776711651539,49.77,76469.95,41.7,0.01251,1e-05,2.06608]
[1776711652598,49.77,76478.22,41.7,0.0126,1e-05,2.07839]
[1776711654100,49.77,76479.86,41.7,0.01261,1e-05,2.08123]
[1776711654835,49.77,76479.63,41.7,0.01261,1e-05,2.08101]
[1776711654884,49.77,76479.63,41.7,0.01261,1e-05,2.08101]
[1776711655688,49.77,76497.71,41.7,0.0128,1e-05,2.10828]
[1776711655885,49.77,76497.71,41.7,0.0128,1e-05,2.10828]
[1776711656848,49.77,76500.1,41.7,0.01283,1e-05,2.11196]
[1776711660698,49.77,76500.23,41.7,0.01283,1e-05,2.11237]
[1776711663748,49.77,76481.33,41.7,0.01264,1e-05,2.08424]
[1776711668783,49.78,76469.2,41.7,0.01252,1e-05,2.06683]
[1776711671118,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671119,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671121,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671122,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671392,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671426,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671639,49.78,76467.29,41.7,0.0125,1e-05,2.06414]
[1776711671652,49.78,76467.06,41.7,0.0125,1e-05,2.06411]
[1776711672468,49.78,76467.06,41.7,0.0125,1e-05,2.06411]
[1776711672677,49.78,76467.06,41.7,0.0125,1e-05,2.06411]
[1776711673325,49.81,76466.63,41.7,0.01254,1e-05,2.07004]
[1776711676131,49.9,76468.61,41.7,0.01269,1e-05,2.09193]
[1776711676231,49.9,76466.21,41.7,0.01267,1e-05,2.08835]
[1776711681515,49.9,76467.02,41.7,0.01268,1e-05,2.09091]
[1776711685247,49.91,76457.07,41.7,0.01259,1e-05,2.07652]
[1776711685289,49.91,76457.07,41.7,0.01259,1e-05,2.07652]
[1776711690690,49.93,76455.51,41.7,0.0126,1e-05,2.07919]
[1776711695976,49.95,76437.44,41.7,0.01245,1e-05,2.05586]
[1776711701012,49.98,76451.03,41.7,0.01263,1e-05,2.08215]
[1776711702891,49.99,76450.01,41.7,0.01263,1e-05,2.08178]
[1776711709478,50.01,76442.26,41.7,0.01258,1e-05,2.0753]
[1776711710354,50.02,76442.85,41.7,0.01261,1e-05,2.07874]
[1776711714237,50.05,76426.7,41.7,0.01247,1e-05,2.05949]
[1776711714237,50.05,76426.7,41.7,0.01247,1e-05,2.05949]
[1776711714533,50.05,76427.64,41.7,0.0125,1e-05,2.06244]
[1776711716287,50.06,76413.77,41.7,0.01237,1e-05,2.04356]
[1776711716450,50.06,76413.77,41.7,0.01237,1e-05,2.04356]
[1776711716511,50.06,76410.91,41.7,0.01234,1e-05,2.03937]
[1776711721669,50.06,76398.88,41.7,0.01222,1e-05,2.02184]
[1776711727195,50.06,76386.14,41.7,0.01209,1e-05,2.0034]
[1776711732230,50.06,76390.71,41.7,0.01214,1e-05,2.01]
[1776711737267,50.06,76387.62,41.7,0.01211,1e-05,2.00554]
[1776711742304,50.06,76384.0,41.7,0.01207,1e-05,2.00032]
[1776711747339,50.06,76396.78,41.7,0.0122,1e-05,2.01879]
[1776711752374,50.06,76396.39,41.7,0.01218,1e-05,2.01652]
[1776711757409,50.06,76393.7,41.7,0.01216,1e-05,2.01263]
[1776711763451,50.06,76396.65,41.7,0.01218,1e-05,2.0169]
[1776711768486,50.06,76387.9,41.7,0.0121,1e-05,2.00425]
[1776711773521,50.06,76389.1,41.7,0.01211,1e-05,2.00598]
[1776711778555,50.06,76389.45,41.7,0.01211,1e-05,2.00648]
[1776711783592,50.06,76407.16,41.7,0.01229,1e-05,2.03218]
[1776711788627,50.06,76419.4,41.7,0.01241,1e-05,2.0501]
[1776711793661,50.06,76417.28,41.7,0.01239,1e-05,2.04699]
[1776711798700,50.06,76409.34,41.7,0.01231,1e-05,2.03536]
[1776711800714,50.06,76389.75,41.7,0.01212,1e-05,2.00692]
[1776711805750,50.06,76384.76,41.7,0.01207,1e-05,1.99972]
[1776711810785,50.06,76364.82,41.7,0.01187,1e-05,1.97117]
[1776711815837,50.06,76361.13,41.7,0.01183,1e-05,1.96426]
[1776711820864,50.06,76347.6,41.7,0.0117,1e-05,1.94512]
[1776711825902,50.06,76352.33,41.7,0.01174,1e-05,1.95179]
[1776711830937,50.06,76351.32,41.7,0.01173,1e-05,1.95037]
[1776711835981,50.06,76344.5,41.7,0.01167,1e-05,1.94076]
[1776711841016,50.06,76343.71,41.7,0.01166,1e-05,1.93965]
[1776711846051,50.06,76351.03,41.7,0.01173,1e-05,1.94996]
[1776711851089,50.06,76360.01,41.7,0.01182,1e-05,1.96267]
[1776711856127,50.06,76364.99,41.7,0.01186,1e-05,1.96974]
[1776711861159,50.06,76363.63,41.7,0.01185,1e-05,1.96781]
[1776711866194,50.06,76364.4,41.7,0.01186,1e-05,1.9689]
[1776711871228,50.06,76362.33,41.7,0.01183,1e-05,1.96429]
[1776711876264,50.06,76373.34,41.7,0.01194,1e-05,1.97997]
[1776711881298,50.06,76387.64,41.7,0.01208,1e-05,2.00049]
[1776711886334,50.06,76390.26,41.7,0.0121,1e-05,2.00427]
[1776711891369,50.06,76386.11,41.7,0.01206,1e-05,1.99829]
[1776711893385,50.06,76425.87,41.7,0.01246,1e-05,2.05617]
[1776711898802,50.06,76432.3,41.7,0.01252,1e-05,2.06565]
[1776711900767,50.06,76451.74,41.7,0.01272,1e-05,2.09454]
[1776711903455,50.06,76432.67,41.7,0.01253,1e-05,2.0662]
[1776711909970,50.06,76429.61,41.7,0.0125,1e-05,2.06168]
[1776711915539,50.06,76435.1,41.7,0.01255,1e-05,2.06979]
[1776711919574,50.06,76415.53,41.7,0.01235,1e-05,2.04099]
[1776711924609,50.06,76415.82,41.7,0.01236,1e-05,2.04142]
[1776711929644,50.06,76417.96,41.7,0.01238,1e-05,2.04455]
[1776711934679,50.06,76410.81,41.7,0.0123,1e-05,2.03238]
[1776711939714,50.06,76396.34,41.7,0.01215,1e-05,2.01136]
[1776711944748,50.06,76399.32,41.7,0.01218,1e-05,2.01567]
[1776711949787,50.06,76396.23,41.7,0.01215,1e-05,2.0112]
[1776711951801,50.06,76431.0,41.7,0.0125,1e-05,2.06201]
[1776711957102,50.06,76431.4,41.7,0.0125,1e-05,2.0626]
[1776711962932,50.06,76434.92,41.7,0.01254,1e-05,2.0678]
[1776711969789,50.06,76434.86,41.7,0.01254,1e-05,2.06771]
[1776711972951,50.06,76468.1,41.7,0.01288,1e-05,2.11733]
[1776711977988,50.06,76462.83,41.7,0.01283,1e-05,2.1094]
[1776711983028,50.06,76455.5,41.7,0.01275,1e-05,2.09841]
[1776711988063,50.06,76464.91,41.7,0.01285,1e-05,2.11253]
[1776711993103,50.06,76479.71,41.7,0.01299,1e-05,2.13312]
[1776711998140,50.06,76469.65,41.7,0.01289,1e-05,2.11791]
[1776712003175,50.06,76453.7,41.7,0.01272,1e-05,2.09398]
[1776712008212,50.06,76461.2,41.7,0.0128,1e-05,2.1052]
[1776712013246,50.06,76459.7,41.7,0.01278,1e-05,2.10296]
[1776712018281,50.06,76481.83,41.7,0.01301,1e-05,2.13633]
[1776712023317,50.06,76485.56,41.7,0.01305,1e-05,2.142]
[1776712028352,50.06,76487.58,41.7,0.01307,1e-05,2.14507]
[1776712033389,50.06,76492.45,41.7,0.01313,1e-05,2.1525]
[1776712041445,50.06,76478.4,41.7,0.01298,1e-05,2.13113]
[1776712046480,50.06,76472.06,41.7,0.01291,1e-05,2.12155]
[1776712051519,50.06,76483.57,41.7,0.01302,1e-05,2.13721]
[1776712056555,50.06,76496.28,41.7,0.01316,1e-05,2.15657]
[1776712061590,50.06,76496.65,41.7,0.01316,1e-05,2.15714]
[1776712066625,50.06,76497.46,41.7,0.01317,1e-05,2.15838]
[1776712071660,50.06,76496.66,41.7,0.01316,1e-05,2.15715]
[1776712076697,50.06,76484.43,41.7,0.01303,1e-05,2.13851]
[1776712081732,50.06,76488.5,41.7,0.01307,1e-05,2.1447]
[1776712086767,50.06,76484.41,41.7,0.01303,1e-05,2.13848]
[1776712091802,50.06,76473.72,41.7,0.01292,1e-05,2.12229]
[1776712096836,50.06,76474.37,41.7,0.01293,1e-05,2.12327]
[1776712101872,50.06,76472.82,41.7,0.01291,1e-05,2.12093]
[1776712106907,50.06,76472.42,41.7,0.0129,1e-05,2.12033]
[1776712113957,50.06,76475.36,41.7,0.01293,1e-05,2.12301]
[1776712118991,50.06,76482.26,41.7,0.013,1e-05,2.13345]
[1776712124027,50.06,76490.06,41.7,0.01308,1e-05,2.1453]
[1776712129062,50.06,76495.65,41.7,0.01314,1e-05,2.15383]
[1776712134096,50.06,76507.74,41.7,0.01327,1e-05,2.17236]
[1776712139132,50.06,76507.94,41.7,0.01327,1e-05,2.17267]
[1776712144169,50.06,76493.68,41.7,0.01312,1e-05,2.15082]
[1776712149203,50.06,76490.8,41.7,0.01309,1e-05,2.14643]
[1776712156253,50.06,76491.8,41.7,0.0131,1e-05,2.14795]
[1776712161288,50.06,76493.09,41.7,0.01311,1e-05,2.14992]
[1776712166323,50.06,76483.23,41.7,0.01301,1e-05,2.13492]
[1776712171359,50.06,76472.86,41.7,0.01289,1e-05,2.11747]
[1776712176398,50.06,76493.1,41.7,0.0131,1e-05,2.14816]
[1776712181456,50.06,76493.98,41.7,0.01311,1e-05,2.1495]
[1776712186472,50.06,76484.58,41.7,0.01301,1e-05,2.1352]
[1776712191508,50.06,76487.87,41.7,0.01305,1e-05,2.1402]
[1776712196545,50.06,76486.35,41.7,0.01303,1e-05,2.13789]
[1776712201584,50.06,76485.36,41.7,0.01302,1e-05,2.13639]
[1776712203636,50.06,76462.81,41.7,0.01278,1e-05,2.10237]
[1776712208637,50.06,76468.95,41.7,0.01285,1e-05,2.11159]
[1776712214075,50.06,76473.5,41.7,0.0129,1e-05,2.11844]
[1776712217713,50.06,76453.16,41.7,0.01268,1e-05,2.08794]
[1776712222754,50.06,76435.5,41.7,0.0125,1e-05,2.06174]
[1776712227789,50.06,76435.99,41.7,0.01251,1e-05,2.06246]
[1776712233831,50.06,76434.65,41.7,0.01249,1e-05,2.05876]
[1776712238867,50.06,76434.85,41.7,0.01249,1e-05,2.05906]
[1776712243902,50.06,76435.79,41.7,0.0125,1e-05,2.06044]
[1776712248937,50.06,76446.98,41.7,0.01261,1e-05,2.07701]
[1776712252256,50.06,76445.37,41.7,0.01259,1e-05,2.07462]
[1776712252276,50.06,76445.37,41.7,0.01259,1e-05,2.07462]
[1776712252348,50.06,76444.21,41.7,0.01258,1e-05,2.0729]
[1776712258000,50.06,76440.69,41.7,0.01255,1e-05,2.06768]
[1776712264042,50.06,76438.24,41.7,0.01252,1e-05,2.06406]
[1776712264491,50.06,76438.24,41.7,0.01252,1e-05,2.06406]
[1776712270091,50.06,76463.2,41.7,0.01278,1e-05,2.1012]
[1776712275123,50.06,76478.34,41.7,0.01294,1e-05,2.12399]
[1776712280158,50.06,76482.11,41.7,0.01297,1e-05,2.12969]
[1776712285196,50.06,76483.53,41.7,0.01299,1e-05,2.13184]
[1776712290231,50.06,76483.71,41.7,0.01299,1e-05,2.13211]
[1776712295266,50.06,76484.14,41.7,0.01299,1e-05,2.131]
[1776712298012,50.06,76481.7,41.7,0.01296,1e-05,2.1273]
[1776712298287,50.06,76481.38,41.7,0.01296,1e-05,2.12682]
[1776712303322,50.06,76480.66,41.7,0.01295,1e-05,2.12573]
[1776712308356,50.06,76482.1,41.7,0.01296,1e-05,2.12791]
[1776712313392,50.06,76483.76,41.7,0.01298,1e-05,2.13042]
[1776712318427,50.06,76482.23,41.7,0.01297,1e-05,2.12811]
[1776712324474,50.06,76482.09,41.7,0.01296,1e-05,2.12789]
[1776712329509,50.06,76497.43,41.7,0.01313,1e-05,2.15121]
[1776712334544,50.06,76500.84,41.7,0.01316,1e-05,2.15642]
[1776712339579,50.06,76508.45,41.7,0.01324,1e-05,2.16809]
[1776712344617,50.06,76504.68,41.7,0.0132,1e-05,2.1623]
[1776712350659,50.06,76502.42,41.7,0.01318,1e-05,2.15884]
[1776712355694,50.06,76502.86,41.7,0.01317,1e-05,2.15773]
[1776712360729,50.06,76501.95,41.7,0.01316,1e-05,2.15634]
[1776712365764,50.06,76509.76,41.7,0.01325,1e-05,2.16831]
[1776712370799,50.06,76505.62,41.7,0.0132,1e-05,2.16196]
[1776712375834,50.06,76502.36,41.7,0.01317,1e-05,2.15697]
[1776712380869,50.06,76499.16,41.7,0.01313,1e-05,2.15208]
[1776712385904,50.06,76509.26,41.7,0.01324,1e-05,2.16754]
[1776712390939,50.06,76509.11,41.7,0.01324,1e-05,2.16731]
[1776712395974,50.06,76507.13,41.7,0.01322,1e-05,2.16428]
[1776712401009,50.06,76506.34,41.7,0.01321,1e-05,2.16306]
[1776712406044,50.06,76506.41,41.7,0.01321,1e-05,2.16317]
[1776712413093,50.06,76506.38,41.7,0.0132,1e-05,2.16134]
[1776712418128,50.06,76505.89,41.7,0.01319,1e-05,2.16059]
[1776712422145,50.06,76498.82,41.7,0.01312,1e-05,2.14978]
[1776712422377,50.06,76498.82,41.7,0.01312,1e-05,2.14978]
[1776712422472,50.06,76481.66,41.7,0.01294,1e-05,2.12371]
[1776712422891,50.06,76481.66,41.7,0.01294,1e-05,2.12371]
[1776712423594,50.06,76481.66,41.7,0.01294,1e-05,2.12371]
[1776712423263,50.06,76413.7,41.7,0.01224,1e-05,2.02293]
[1776712423708,50.06,76413.7,41.7,0.01224,1e-05,2.02293]
[1776712424020,50.06,76413.7,41.7,0.01224,1e-05,2.02293]
[1776712424270,50.06,76400.37,41.7,0.01211,1e-05,2.00361]
[1776712425015,50.06,76400.37,41.7,0.01211,1e-05,2.00361]
[1776712425277,50.06,76397.53,41.7,0.01208,1e-05,1.99951]
[1776712425784,50.06,76397.53,41.7,0.01208,1e-05,1.99951]
[1776712425896,50.06,76397.53,41.7,0.01208,1e-05,1.99951]
[1776712426884,50.06,76395.01,41.7,0.01206,1e-05,1.99588]
[1776712426997,50.06,76395.01,41.7,0.01206,1e-05,1.99588]
[1776712432326,50.06,76394.98,41.7,0.01206,1e-05,1.99584]
[1776712432898,50.06,76394.98,41.7,0.01206,1e-05,1.99584]
[1776712433609,50.06,76394.98,41.7,0.01206,1e-05,1.99584]
[1776712434340,50.06,76422.94,41.7,0.01234,1e-05,2.0364]
[1776712438018,50.06,76434.4,41.7,0.01245,1e-05,2.05322]
[1776712438997,50.06,76430.99,41.7,0.01242,1e-05,2.0482]
[1776712438998,50.06,76430.99,41.7,0.01242,1e-05,2.0482]
[1776712439374,50.06,76431.36,41.7,0.01242,1e-05,2.04875]
[1776712444410,50.06,76433.98,41.7,0.01245,1e-05,2.0526]
[1776712447431,50.06,76412.96,41.7,0.01224,1e-05,2.02185]
[1776712451434,50.06,76402.09,41.7,0.01213,1e-05,2.00609]
[1776712451460,50.06,76401.98,41.7,0.01213,1e-05,2.00593]
[1776712456495,50.06,76399.59,41.7,0.0121,1e-05,2.00248]
[1776712461529,50.06,76399.44,41.7,0.0121,1e-05,2.00227]
[1776712461722,50.06,76399.44,41.7,0.0121,1e-05,2.00227]
[1776712462530,50.06,76399.44,41.7,0.0121,1e-05,2.00227]
[1776712462537,50.06,76401.73,41.7,0.01213,1e-05,2.00557]
[1776712467573,50.06,76400.25,41.7,0.01211,1e-05,2.00344]
[1776712469183,50.06,76400.07,41.7,0.01211,1e-05,2.00318]
[1776712469586,50.06,76400.64,41.7,0.01212,1e-05,2.004]
[1776712471603,50.06,76380.7,41.7,0.01191,1e-05,1.97369]
[1776712476638,50.06,76376.72,41.7,0.01187,1e-05,1.96802]
[1776712481673,50.06,76360.86,41.7,0.01172,1e-05,1.94555]
[1776712486733,50.06,76369.52,41.7,0.0118,1e-05,1.95779]
[1776712491744,50.06,76373.6,41.7,0.01184,1e-05,1.96358]
[1776712496781,50.06,76388.89,41.7,0.01199,1e-05,1.9854]
[1776712501827,50.06,76378.87,41.7,0.01189,1e-05,1.97108]
[1776712506855,50.06,76379.12,41.7,0.01189,1e-05,1.97144]
[1776712511890,50.06,76364.42,41.7,0.01175,1e-05,1.95057]
[1776712516924,50.06,76349.66,41.7,0.01161,1e-05,1.9298]
[1776712521960,50.06,76351.9,41.7,0.01163,1e-05,1.93294]
[1776712526995,50.06,76353.77,41.7,0.01165,1e-05,1.93557]
[1776712532030,50.06,76366.38,41.7,0.01176,1e-05,1.95168]
[1776712537064,50.06,76357.23,41.7,0.01167,1e-05,1.93877]
[1776712542101,50.06,76339.02,41.7,0.0115,1e-05,1.91329]
[1776712547192,50.06,76338.44,41.7,0.01149,1e-05,1.91248]
[1776712549154,50.06,76293.48,41.7,0.01108,1e-05,1.85073]
[1776712550159,50.06,76270.44,41.7,0.01087,1e-05,1.8197]
[1776712555195,50.06,76276.03,41.7,0.01092,1e-05,1.82719]
[1776712560231,50.06,76278.56,41.7,0.01094,1e-05,1.83059]
[1776712565266,50.06,76277.22,41.7,0.01093,1e-05,1.82879]
[1776712570301,50.06,76264.23,41.7,0.01081,1e-05,1.81141]
[1776712575336,50.06,76256.36,41.7,0.01074,1e-05,1.80095]
[1776712580730,50.06,76269.45,41.7,0.01086,1e-05,1.81838]
[1776712586413,50.06,76268.13,41.7,0.01085,1e-05,1.81661]
[1776712591448,50.06,76271.48,41.7,0.01087,1e-05,1.8195]
[1776712596485,50.06,76269.19,41.7,0.01085,1e-05,1.81644]
[1776712601520,50.06,76271.14,41.7,0.01086,1e-05,1.81905]
[1776712606555,50.06,76275.73,41.7,0.0109,1e-05,1.8252]
[1776712611590,50.06,76273.72,41.7,0.01089,1e-05,1.8225]
[1776712616627,50.06,76275.87,41.7,0.01091,1e-05,1.82538]
[1776712623677,50.06,76277.61,41.7,0.01092,1e-05,1.82772]
[1776712628712,50.06,76282.59,41.7,0.01097,1e-05,1.83441]
[1776712633747,50.06,76283.11,41.7,0.01097,1e-05,1.83511]
[1776712638782,50.06,76283.82,41.7,0.01098,1e-05,1.83607]
[1776712643817,50.06,76285.4,41.7,0.01099,1e-05,1.8382]
[1776712648852,50.06,76279.99,41.7,0.01094,1e-05,1.83092]
[1776712653887,50.06,76280.41,41.7,0.01094,1e-05,1.82988]
[1776712658922,50.06,76278.34,41.7,0.01092,1e-05,1.8271]
[1776712663957,50.06,76278.43,41.7,0.01092,1e-05,1.82722]
[1776712668995,50.06,76281.34,41.7,0.01095,1e-05,1.83113]
[1776712674030,50.06,76280.95,41.7,0.01094,1e-05,1.83061]
[1776712679418,50.06,76277.29,41.7,0.01091,1e-05,1.8257]
[1776712685114,50.06,76267.8,41.7,0.01082,1e-05,1.813]
[1776712690148,50.06,76276.84,41.7,0.01091,1e-05,1.82509]
[1776712695184,50.06,76272.3,41.7,0.01086,1e-05,1.81901]
[1776712700219,50.06,76278.59,41.7,0.01092,1e-05,1.82744]
[1776712705254,50.06,76278.1,41.7,0.01092,1e-05,1.82678]
[1776712710289,50.06,76280.55,41.7,0.01094,1e-05,1.83007]
[1776712715324,50.06,76278.43,41.7,0.01091,1e-05,1.82563]
[1776712720362,50.06,76270.47,41.7,0.01084,1e-05,1.81498]
[1776712725394,50.06,76275.12,41.7,0.01088,1e-05,1.8212]
[1776712730428,50.06,76272.17,41.7,0.01085,1e-05,1.81725]
[1776712735464,50.06,76272.28,41.7,0.01086,1e-05,1.8174]
[1776712740499,50.06,76275.76,41.7,0.01089,1e-05,1.82205]
[1776712745536,50.06,76285.92,41.7,0.01098,1e-05,1.8357]
[1776712750934,50.06,76287.38,41.7,0.01099,1e-05,1.83767]
[1776712756613,50.06,76291.09,41.7,0.01103,1e-05,1.84268]
[1776712758632,50.06,76317.87,41.7,0.01127,1e-05,1.87915]
[1776712763664,50.06,76324.11,41.7,0.01133,1e-05,1.88773]
[1776712767692,50.06,76298.74,41.7,0.0111,1e-05,1.85304]
[1776712770714,50.06,76278.63,41.7,0.01091,1e-05,1.8259]
[1776712776013,50.06,76275.56,41.7,0.01088,1e-05,1.82019]
[1776712785826,50.06,76295.61,41.7,0.01106,1e-05,1.84719]
[1776712790861,50.06,76304.66,41.7,0.01114,1e-05,1.85947]
[1776712795896,50.06,76307.41,41.7,0.01117,1e-05,1.86322]
[1776712797910,50.06,76276.27,41.7,0.01088,1e-05,1.82114]
[1776712802948,50.06,76267.29,41.7,0.0108,1e-05,1.80915]
[1776712807983,50.06,76259.65,41.7,0.01073,1e-05,1.799]
[1776712813018,50.06,76262.09,41.7,0.01075,1e-05,1.80224]
[1776712818055,50.06,76249.8,41.7,0.01065,1e-05,1.78598]
[1776712823090,50.06,76245.51,41.7,0.01061,1e-05,1.78033]
[1776712828126,50.06,76261.56,41.7,0.01075,1e-05,1.80153]
[1776712833161,50.06,76265.71,41.7,0.01078,1e-05,1.80547]
[1776712838200,50.06,76266.89,41.7,0.01079,1e-05,1.80704]
[1776712843246,50.06,76261.85,41.7,0.01074,1e-05,1.80034]
[1776712848275,50.06,76262.62,41.7,0.01075,1e-05,1.80136]
[1776712853310,50.06,76264.84,41.7,0.01077,1e-05,1.80431]
[1776712858346,50.06,76272.63,41.7,0.01084,1e-05,1.81469]
[1776712863383,50.06,76274.21,41.7,0.01085,1e-05,1.8168]
[1776712868423,50.06,76268.03,41.7,0.0108,1e-05,1.80855]
[1776712873458,50.06,76261.8,41.7,0.01074,1e-05,1.80027]
[1776712878496,50.06,76259.95,41.7,0.01073,1e-05,1.79782]
[1776712884539,50.06,76257.74,41.7,0.01071,1e-05,1.79489]
[1776712889574,50.06,76270.3,41.7,0.01082,1e-05,1.81158]
[1776712894609,50.06,76270.13,41.7,0.01081,1e-05,1.80977]
[1776712899644,50.06,76269.77,41.7,0.01081,1e-05,1.80929]
[1776712904678,50.06,76267.35,41.7,0.01078,1e-05,1.80607]
[1776712909714,50.06,76270.11,41.7,0.01081,1e-05,1.80974]
[1776712914749,50.06,76283.88,41.7,0.01093,1e-05,1.82816]
[1776712919802,50.06,76291.94,41.7,0.01101,1e-05,1.83901]
[1776712924832,50.06,76292.72,41.7,0.01101,1e-05,1.84007]
[1776712929868,50.06,76289.45,41.7,0.01098,1e-05,1.83566]
[1776712935215,50.06,76276.0,41.7,0.01086,1e-05,1.8176]
[1776712943192,50.06,76259.81,41.7,0.01072,1e-05,1.79606]
[1776712949369,50.06,76265.95,41.7,0.01077,1e-05,1.80421]
[1776712956053,50.06,76255.72,41.7,0.01067,1e-05,1.78908]
[1776712960081,50.06,76239.14,41.7,0.01052,1e-05,1.76729]
[1776712965118,50.06,76224.84,41.7,0.0104,1e-05,1.74867]
[1776712970153,50.06,76228.64,41.7,0.01043,1e-05,1.75361]
[1776712975188,50.06,76231.25,41.7,0.01046,1e-05,1.757]
[1776712980234,50.06,76231.94,41.7,0.01046,1e-05,1.7579]
[1776712985271,50.06,76223.75,41.7,0.01039,1e-05,1.74726]
[1776712990305,50.06,76229.91,41.7,0.01044,1e-05,1.75526]
[1776712995340,50.06,76218.24,41.7,0.01034,1e-05,1.74013]
[1776713000376,50.06,76208.21,41.7,0.01026,1e-05,1.72722]
[1776713005411,50.06,76210.04,41.7,0.01027,1e-05,1.72957]
[1776713011453,50.06,76210.81,41.7,0.01027,1e-05,1.72902]
[1776713016488,50.06,76224.5,41.7,0.01039,1e-05,1.74669]
[1776713021523,50.06,76226.01,41.7,0.0104,1e-05,1.74864]
[1776713026558,50.06,76224.45,41.7,0.01039,1e-05,1.74662]
[1776713031598,50.06,76218.72,41.7,0.01034,1e-05,1.73921]
[1776713036633,50.06,76216.56,41.7,0.01032,1e-05,1.73642]
[1776713041670,50.06,76207.88,41.7,0.01024,1e-05,1.72526]
[1776713046722,50.06,76222.77,41.7,0.01037,1e-05,1.74445]
[1776713051757,50.06,76220.82,41.7,0.01036,1e-05,1.74192]
[1776713056792,50.06,76218.69,41.7,0.01034,1e-05,1.73917]
[1776713061827,50.06,76219.88,41.7,0.01035,1e-05,1.74071]
[1776713066862,50.06,76222.72,41.7,0.01037,1e-05,1.74438]
[1776713071898,50.06,76231.57,41.7,0.01044,1e-05,1.75431]
[1776713076943,50.06,76218.87,41.7,0.01033,1e-05,1.73786]
[1776713081977,50.06,76219.91,41.7,0.01034,1e-05,1.7392]
[1776713087012,50.06,76224.08,41.7,0.01037,1e-05,1.74459]
[1776713092048,50.06,76227.58,41.7,0.01041,1e-05,1.74913]
[1776713097083,50.06,76227.1,41.7,0.0104,1e-05,1.74851]
[1776713102118,50.06,76227.89,41.7,0.01041,1e-05,1.74953]
[1776713107155,50.06,76227.6,41.7,0.01041,1e-05,1.74916]
[1776713112190,50.06,76212.75,41.7,0.01028,1e-05,1.72998]
[1776713117225,50.06,76209.12,41.7,0.01025,1e-05,1.72532]
[1776713122260,50.06,76206.83,41.7,0.01023,1e-05,1.72238]
[1776713127295,50.06,76208.87,41.7,0.01024,1e-05,1.725]
[1776713132329,50.06,76209.99,41.7,0.01024,1e-05,1.7249]
[1776713137365,50.06,76210.68,41.7,0.01025,1e-05,1.72579]
[1776713142400,50.06,76211.28,41.7,0.01026,1e-05,1.72656]
[1776713147434,50.06,76226.62,41.7,0.01039,1e-05,1.74634]
[1776713152469,50.06,76227.61,41.7,0.0104,1e-05,1.74762]
[1776713157505,50.06,76224.49,41.7,0.01037,1e-05,1.74358]
[1776713162539,50.06,76225.7,41.7,0.01038,1e-05,1.74515]
[1776713167576,50.06,76228.03,41.7,0.0104,1e-05,1.74816]
[1776713172611,50.06,76227.65,41.7,0.0104,1e-05,1.74767]
[1776713177646,50.06,76227.61,41.7,0.0104,1e-05,1.74762]
[1776713182683,50.06,76228.88,41.7,0.01041,1e-05,1.74927]
[1776713189732,50.06,76228.52,41.7,0.0104,1e-05,1.7488]
[1776713194768,50.06,76228.4,41.7,0.01039,1e-05,1.74709]
[1776713198490,50.06,76223.56,41.7,0.01035,1e-05,1.74083]
[1776713198493,50.06,76223.56,41.7,0.01035,1e-05,1.74083]
[1776713203836,50.06,76225.17,41.7,0.01037,1e-05,1.74291]
[1776713208012,50.06,76223.36,41.7,0.01035,1e-05,1.74057]
[1776713213915,50.06,76237.35,41.7,0.01047,1e-05,1.75872]
[1776713218950,50.06,76235.59,41.7,0.01046,1e-05,1.75643]
[1776713223985,50.06,76235.54,41.7,0.01046,1e-05,1.75637]
[1776713229022,50.06,76236.46,41.7,0.01046,1e-05,1.75757]
[1776713234057,50.06,76239.58,41.7,0.01049,1e-05,1.76163]
[1776713239092,50.06,76241.18,41.7,0.01051,1e-05,1.76372]
[1776713244127,50.06,76243.79,41.7,0.01053,1e-05,1.76713]
[1776713249162,50.06,76244.01,41.7,0.01053,1e-05,1.76742]
[1776713255204,50.06,76241.54,41.7,0.0105,1e-05,1.76263]
[1776713260239,50.06,76240.22,41.7,0.01049,1e-05,1.76091]
[1776713266280,50.06,76239.39,41.7,0.01048,1e-05,1.75983]
[1776713271316,50.06,76237.16,41.7,0.01046,1e-05,1.75692]
[1776713274338,50.06,76218.3,41.7,0.0103,1e-05,1.7325]
[1776713279373,50.06,76214.5,41.7,0.01027,1e-05,1.72762]
[1776713286421,50.06,76211.41,41.7,0.01024,1e-05,1.72365]
[1776713293471,50.06,76212.52,41.7,0.01025,1e-05,1.72508]
[1776713298507,50.06,76212.28,41.7,0.01025,1e-05,1.72477]
[1776713303543,50.06,76226.18,41.7,0.01037,1e-05,1.74267]
[1776713308578,50.06,76232.18,41.7,0.01042,1e-05,1.75045]
[1776713313613,50.06,76229.05,41.7,0.01038,1e-05,1.74484]
[1776713319655,50.06,76228.02,41.7,0.01037,1e-05,1.74351]
[1776713325697,50.06,76226.63,41.7,0.01036,1e-05,1.74171]
[1776713330731,50.06,76225.55,41.7,0.01035,1e-05,1.74031]
[1776713336775,50.06,76225.55,41.7,0.01035,1e-05,1.74031]
[1776713342818,50.06,76227.59,41.7,0.01037,1e-05,1.74295]
[1776713347853,50.06,76226.15,41.7,0.01036,1e-05,1.74109]
[1776713352889,50.06,76227.07,41.7,0.01037,1e-05,1.74228]
[1776713357927,50.06,76237.99,41.7,0.01046,1e-05,1.75645]
[1776713362961,50.06,76233.43,41.7,0.01042,1e-05,1.75052]
[1776713367997,50.06,76235.29,41.7,0.01044,1e-05,1.75294]
[1776713373033,50.06,76234.27,41.7,0.01042,1e-05,1.75006]
[1776713378068,50.06,76240.19,41.7,0.01047,1e-05,1.75776]
[1776713383105,50.06,76241.24,41.7,0.01048,1e-05,1.75912]
[1776713389147,50.06,76237.71,41.7,0.01045,1e-05,1.75453]
[1776713394182,50.06,76238.02,41.7,0.01045,1e-05,1.75493]
[1776713399217,50.06,76235.98,41.7,0.01043,1e-05,1.75228]
[1776713404255,50.06,76220.38,41.7,0.0103,1e-05,1.7321]
[1776713409290,50.06,76221.72,41.7,0.01031,1e-05,1.73383]
[1776713414327,50.06,76209.85,41.7,0.01021,1e-05,1.71859]
[1776713422384,50.06,76210.52,41.7,0.01021,1e-05,1.71945]
[1776713428426,50.06,76212.85,41.7,0.01023,1e-05,1.72243]
[1776713433461,50.06,76221.02,41.7,0.0103,1e-05,1.73139]
[1776713438497,50.06,76219.48,41.7,0.01028,1e-05,1.7294]
[1776713443532,50.06,76219.77,41.7,0.01028,1e-05,1.72978]
[1776713448566,50.06,76218.7,41.7,0.01028,1e-05,1.7284]
[1776713453602,50.06,76208.79,41.7,0.01019,1e-05,1.7157]
[1776713456623,50.06,76189.03,41.7,0.01002,1e-05,1.6906]
[1776713461658,50.06,76183.25,41.7,0.00997,1e-05,1.68332]
[1776713466693,50.06,76192.58,41.7,0.01005,1e-05,1.69509]
[1776713471728,50.06,76194.96,41.7,0.01007,1e-05,1.6981]
[1776713476763,50.06,76191.41,41.7,0.01004,1e-05,1.69361]
[1776713481800,50.06,76198.91,41.7,0.01011,1e-05,1.70311]
[1776713486835,50.06,76214.97,41.7,0.01024,1e-05,1.72361]
[1776713491871,50.06,76233.27,41.7,0.01039,1e-05,1.74566]
[1776713496906,50.06,76231.98,41.7,0.01038,1e-05,1.74399]
[1776713501941,50.06,76223.27,41.7,0.01031,1e-05,1.73274]
[1776713506976,50.06,76231.69,41.7,0.01038,1e-05,1.74361]
[1776713512014,50.06,76228.96,41.7,0.01035,1e-05,1.74008]
[1776713517875,50.06,76238.43,41.7,0.01044,1e-05,1.75236]
[1776713523091,50.06,76259.48,41.7,0.01062,1e-05,1.77989]
[1776713528127,50.06,76268.87,41.7,0.01071,1e-05,1.79228]
[1776713533166,50.06,76280.68,41.7,0.01081,1e-05,1.80796]
[1776713538199,50.06,76280.53,41.7,0.01081,1e-05,1.80776]
[1776713543234,50.06,76280.79,41.7,0.01081,1e-05,1.80811]
[1776713548271,50.06,76281.55,41.7,0.01082,1e-05,1.80912]
[1776713553306,50.06,76280.98,41.7,0.0108,1e-05,1.80678]
[1776713559347,50.06,76279.83,41.7,0.01079,1e-05,1.80524]
[1776713564383,50.06,76252.58,41.7,0.01055,1e-05,1.76926]
[1776713570426,50.06,76242.53,41.7,0.01046,1e-05,1.75614]
[1776713575461,50.06,76237.35,41.7,0.01042,1e-05,1.7494]
[1776713580496,50.06,76233.74,41.7,0.01039,1e-05,1.74472]
[1776713585531,50.06,76227.61,41.7,0.01033,1e-05,1.73679]
[1776713590566,50.06,76226.5,41.7,0.01032,1e-05,1.73536]
[1776713595601,50.06,76226.79,41.7,0.01033,1e-05,1.73574]
[1776713600636,50.06,76229.18,41.7,0.01035,1e-05,1.73882]
[1776713605671,50.06,76228.97,41.7,0.01035,1e-05,1.73855]
[1776713610706,50.06,76220.23,41.7,0.01027,1e-05,1.72729]
[1776713615742,50.06,76213.02,41.7,0.0102,1e-05,1.71651]
[1776713620777,50.06,76224.46,41.7,0.0103,1e-05,1.73119]
[1776713625812,50.06,76213.04,41.7,0.0102,1e-05,1.71654]
[1776713630847,50.06,76212.83,41.7,0.0102,1e-05,1.71627]
[1776713635884,50.06,76222.13,41.7,0.01028,1e-05,1.72819]
[1776713641925,50.06,76221.81,41.7,0.01028,1e-05,1.72778]
[1776713646960,50.06,76211.01,41.7,0.01018,1e-05,1.71394]
[1776713653001,50.06,76210.24,41.7,0.01018,1e-05,1.71296]
[1776713658044,50.06,76211.0,41.7,0.01018,1e-05,1.71393]
[1776713663079,50.06,76209.9,41.7,0.01017,1e-05,1.71253]
[1776713668114,50.06,76209.51,41.7,0.01017,1e-05,1.71203]
[1776713673149,50.06,76207.47,41.7,0.01014,1e-05,1.7079]
[1776713678185,50.06,76223.88,41.7,0.01028,1e-05,1.7289]
[1776713683221,50.06,76229.04,41.7,0.01033,1e-05,1.73555]
[1776713688256,50.06,76235.39,41.7,0.01038,1e-05,1.74376]
[1776713694298,50.06,76248.77,41.7,0.0105,1e-05,1.76115]
[1776713699336,50.06,76252.5,41.7,0.01053,1e-05,1.76603]
[1776713704373,50.06,76238.58,41.7,0.01041,1e-05,1.74789]
[1776713709408,50.06,76249.02,41.7,0.0105,1e-05,1.76148]
[1776713714444,50.06,76253.8,41.7,0.01054,1e-05,1.76773]
[1776713721494,50.06,76261.6,41.7,0.01061,1e-05,1.77797]
[1776713727535,50.06,76267.02,41.7,0.01066,1e-05,1.78511]
[1776713732570,50.06,76263.5,41.7,0.01062,1e-05,1.77889]
[1776713737605,50.06,76263.87,41.7,0.01062,1e-05,1.77938]
[1776713742640,50.06,76266.52,41.7,0.01065,1e-05,1.78287]
[1776713747675,50.06,76265.3,41.7,0.01064,1e-05,1.78126]
[1776713752710,50.06,76265.45,41.7,0.01064,1e-05,1.78146]
[1776713757748,50.06,76267.06,41.7,0.01065,1e-05,1.78358]
[1776713762780,50.06,76277.76,41.7,0.01075,1e-05,1.79774]
[1776713767816,50.06,76277.93,41.7,0.01075,1e-05,1.79797]
[1776713772851,50.06,76282.99,41.7,0.0108,1e-05,1.80469]
[1776713777888,50.06,76286.48,41.7,0.01083,1e-05,1.80934]
[1776713782926,50.06,76285.61,41.7,0.01082,1e-05,1.80818]
[1776713787963,50.06,76288.21,41.7,0.01084,1e-05,1.81165]
[1776713794002,50.06,76285.55,41.7,0.01081,1e-05,1.80651]
[1776713799039,50.06,76279.65,41.7,0.01076,1e-05,1.79867]
[1776713804075,50.06,76259.67,41.7,0.01058,1e-05,1.77229]
[1776713809110,50.06,76259.1,41.7,0.01057,1e-05,1.77154]
[1776713814145,50.06,76270.75,41.7,0.01068,1e-05,1.78688]
[1776713819181,50.06,76270.2,41.7,0.01067,1e-05,1.78615]
[1776713824217,50.06,76268.18,41.7,0.01065,1e-05,1.78349]
[1776713829252,50.06,76272.63,41.7,0.01069,1e-05,1.78936]
[1776713834290,50.06,76272.54,41.7,0.01069,1e-05,1.78924]
[1776713839325,50.06,76269.96,41.7,0.01067,1e-05,1.78584]
[1776713844360,50.06,76273.2,41.7,0.0107,1e-05,1.79012]
[1776713849396,50.06,76272.36,41.7,0.01069,1e-05,1.78901]
[1776713854430,50.06,76274.4,41.7,0.0107,1e-05,1.79013]
[1776713859465,50.06,76275.33,41.7,0.01071,1e-05,1.79136]
[1776713864500,50.06,76279.78,41.7,0.01075,1e-05,1.79725]
[1776713869542,50.06,76276.77,41.7,0.01072,1e-05,1.79326]
[1776713874581,50.06,76273.23,41.7,0.01069,1e-05,1.78858]
[1776713879617,50.06,76276.64,41.7,0.01072,1e-05,1.79309]
[1776713884652,50.06,76280.9,41.7,0.01076,1e-05,1.79874]
[1776713891700,50.06,76280.02,41.7,0.01075,1e-05,1.79757]
[1776713896736,50.06,76278.29,41.7,0.01073,1e-05,1.79528]
[1776713904207,50.06,76278.92,41.7,0.01074,1e-05,1.79611]
[1776713909829,50.06,76278.93,41.7,0.01074,1e-05,1.79613]
[1776713914865,50.06,76274.4,41.7,0.01069,1e-05,1.78855]
[1776713920907,50.06,76268.16,41.7,0.01064,1e-05,1.78031]
[1776713925942,50.06,76269.26,41.7,0.01065,1e-05,1.78176]
[1776713930977,50.06,76270.08,41.7,0.01065,1e-05,1.78284]
[1776713936012,50.06,76269.95,41.7,0.01065,1e-05,1.78267]
[1776713941050,50.06,76271.07,41.7,0.01066,1e-05,1.78415]
[1776713946086,50.06,76278.95,41.7,0.01073,1e-05,1.79457]
[1776713951124,50.06,76278.78,41.7,0.01073,1e-05,1.79435]
[1776713956159,50.06,76280.72,41.7,0.01075,1e-05,1.79692]
[1776713961194,50.06,76285.66,41.7,0.01079,1e-05,1.80348]
[1776713966230,50.06,76287.43,41.7,0.01081,1e-05,1.80584]
[1776713971265,50.06,76288.17,41.7,0.01081,1e-05,1.80524]
[1776713977307,50.06,76288.26,41.7,0.01081,1e-05,1.80536]
[1776713983349,50.06,76288.01,41.7,0.0108,1e-05,1.80502]
[1776713990398,50.06,76287.83,41.7,0.0108,1e-05,1.80478]
[1776713995433,50.06,76288.44,41.7,0.01081,1e-05,1.8056]
[1776714002486,50.06,76288.54,41.7,0.01081,1e-05,1.80573]
[1776714007524,50.06,76283.21,41.7,0.01076,1e-05,1.79864]
[1776714012560,50.06,76279.74,41.7,0.01073,1e-05,1.79404]
[1776714019609,50.06,76278.5,41.7,0.01072,1e-05,1.79239]
[1776714024644,50.06,76277.65,41.7,0.01071,1e-05,1.79127]
[1776714029679,50.06,76265.71,41.7,0.0106,1e-05,1.77552]
[1776714034714,50.06,76271.48,41.7,0.01065,1e-05,1.78154]
[1776714039752,50.06,76270.98,41.7,0.01064,1e-05,1.78088]
[1776714044785,50.06,76270.99,41.7,0.01064,1e-05,1.78089]
[1776714049824,50.06,76278.36,41.7,0.01071,1e-05,1.79063]
[1776714055869,50.06,76278.56,41.7,0.01071,1e-05,1.79089]
[1776714060904,50.06,76269.5,41.7,0.01063,1e-05,1.77893]
[1776714065940,50.06,76268.39,41.7,0.01062,1e-05,1.77747]
[1776714070975,50.06,76271.07,41.7,0.01064,1e-05,1.781]
[1776714073997,50.06,76249.15,41.7,0.01045,1e-05,1.7523]
[1776714079032,50.06,76246.39,41.7,0.01043,1e-05,1.74871]
[1776714083064,50.06,76271.29,41.7,0.01065,1e-05,1.78129]
[1776714089106,50.06,76272.65,41.7,0.01066,1e-05,1.78308]
[1776714094140,50.06,76274.92,41.7,0.01067,1e-05,1.7845]
[1776714099176,50.06,76276.34,41.7,0.01068,1e-05,1.78638]
[1776714104218,50.06,76278.72,41.7,0.0107,1e-05,1.78952]
[1776714109257,50.06,76275.92,41.7,0.01068,1e-05,1.78582]
[1776714114291,50.06,76273.92,41.7,0.01066,1e-05,1.78318]
[1776714119326,50.06,76273.0,41.7,0.01065,1e-05,1.78197]
[1776714124361,50.06,76276.87,41.7,0.01069,1e-05,1.78708]
[1776714129397,50.06,76275.56,41.7,0.01067,1e-05,1.78535]
[1776714134431,50.06,76276.7,41.7,0.01068,1e-05,1.78685]
[1776714139467,50.06,76278.04,41.7,0.0107,1e-05,1.78862]
[1776714144502,50.06,76277.44,41.7,0.01069,1e-05,1.78783]
[1776714149537,50.06,76278.86,41.7,0.0107,1e-05,1.78971]
[1776714154571,50.06,76279.14,41.7,0.0107,1e-05,1.7885]
[1776714159607,50.06,76277.04,41.7,0.01068,1e-05,1.78572]
[1776714164643,50.06,76279.58,41.7,0.0107,1e-05,1.78908]
[1776714169678,50.06,76285.06,41.7,0.01075,1e-05,1.79634]
[1776714175627,50.06,76283.27,41.7,0.01073,1e-05,1.79397]
[1776714180754,50.06,76284.28,41.7,0.01074,1e-05,1.79531]
[1776714185790,50.06,76284.66,41.7,0.01075,1e-05,1.79581]
[1776714190825,50.06,76275.09,41.7,0.01066,1e-05,1.78315]
[1776714195860,50.06,76274.91,41.7,0.01066,1e-05,1.78291]
[1776714201905,50.06,76274.6,41.7,0.01066,1e-05,1.7825]
[1776714206940,50.06,76279.02,41.7,0.0107,1e-05,1.78834]
[1776714211980,50.06,76279.85,41.7,0.01069,1e-05,1.78786]
[1776714217019,50.06,76276.69,41.7,0.01067,1e-05,1.78368]
[1776714222054,50.06,76277.13,41.7,0.01067,1e-05,1.78426]
[1776714227089,50.06,76282.19,41.7,0.01071,1e-05,1.79095]
[1776714232124,50.06,76281.62,41.7,0.01071,1e-05,1.7902]
[1776714237159,50.06,76280.88,41.7,0.0107,1e-05,1.78922]
[1776714247238,50.06,76276.34,41.7,0.01066,1e-05,1.78322]
[1776714251839,50.06,76269.39,41.7,0.0106,1e-05,1.77407]
[1776714257308,50.06,76269.53,41.7,0.0106,1e-05,1.77425]
[1776714259127,50.06,76268.13,41.7,0.01059,1e-05,1.77241]
[1776714266371,50.06,76271.31,41.7,0.01062,1e-05,1.77659]
[1776714271406,50.06,76267.74,41.7,0.01058,1e-05,1.77033]
[1776714276440,50.06,76270.22,41.7,0.0106,1e-05,1.77359]
[1776714281476,50.06,76273.89,41.7,0.01063,1e-05,1.77842]
[1776714286511,50.06,76272.76,41.7,0.01062,1e-05,1.77693]
[1776714291546,50.06,76276.25,41.7,0.01065,1e-05,1.78153]
[1776714296581,50.06,76279.01,41.7,0.01068,1e-05,1.78517]
[1776714301615,50.06,76286.41,41.7,0.01074,1e-05,1.79496]
[1776714306650,50.06,76287.06,41.7,0.01075,1e-05,1.79583]
[1776714311686,50.06,76286.94,41.7,0.01075,1e-05,1.79567]
[1776714316721,50.06,76284.93,41.7,0.01073,1e-05,1.793]
[1776714321756,50.06,76286.94,41.7,0.01075,1e-05,1.79567]
[1776714326791,50.06,76283.53,41.7,0.01072,1e-05,1.79115]
[1776714331826,50.06,76282.62,41.7,0.0107,1e-05,1.78836]
[1776714336861,50.06,76281.75,41.7,0.01069,1e-05,1.78721]
[1776714341896,50.06,76270.61,41.7,0.01059,1e-05,1.77253]
[1776714346931,50.06,76270.6,41.7,0.01059,1e-05,1.77252]
[1776714351966,50.06,76268.44,41.7,0.01057,1e-05,1.76968]
[1776714357003,50.06,76274.67,41.7,0.01063,1e-05,1.77787]
[1776714362038,50.06,76278.57,41.7,0.01066,1e-05,1.78301]
[1776714367074,50.06,76280.07,41.7,0.01068,1e-05,1.78499]
[1776714372111,50.06,76279.8,41.7,0.01068,1e-05,1.78463]
[1776714377145,50.06,76287.78,41.7,0.01075,1e-05,1.7952]
[1776714384195,50.06,76285.43,41.7,0.01073,1e-05,1.79208]
[1776714389230,50.06,76283.39,41.7,0.01071,1e-05,1.78938]
[1776714395272,50.06,76285.49,41.7,0.01072,1e-05,1.79058]
[1776714400307,50.06,76285.3,41.7,0.01072,1e-05,1.79033]
[1776714405341,50.06,76284.98,41.7,0.01071,1e-05,1.7899]
[1776714410377,50.06,76284.14,41.7,0.0107,1e-05,1.78879]
[1776714419440,50.06,76277.85,41.7,0.01065,1e-05,1.78048]
[1776714424475,50.06,76274.42,41.7,0.01062,1e-05,1.77597]
[1776714429509,50.06,76281.19,41.7,0.01068,1e-05,1.78489]
[1776714434545,50.06,76279.09,41.7,0.01066,1e-05,1.78212]
[1776714439580,50.06,76277.38,41.7,0.01064,1e-05,1.77986]
[1776714444615,50.06,76280.24,41.7,0.01067,1e-05,1.78364]
[1776714449649,50.06,76283.92,41.7,0.0107,1e-05,1.7885]
[1776714454685,50.06,76283.39,41.7,0.01069,1e-05,1.78622]
[1776714459720,50.06,76278.11,41.7,0.01064,1e-05,1.77925]
[1776714464755,50.06,76276.58,41.7,0.01063,1e-05,1.77723]
[1776714469790,50.06,76274.4,41.7,0.01061,1e-05,1.77437]
[1776714474825,50.06,76274.5,41.7,0.01061,1e-05,1.7745]
[1776714479860,50.06,76274.56,41.7,0.01061,1e-05,1.77458]
[1776714484894,50.06,76276.52,41.7,0.01063,1e-05,1.77715]
[1776714489930,50.06,76273.39,41.7,0.0106,1e-05,1.77304]
[1776714494964,50.06,76274.64,41.7,0.01061,1e-05,1.77468]
[1776714500000,50.06,76273.88,41.7,0.0106,1e-05,1.77368]
[1776714505034,50.06,76273.82,41.7,0.0106,1e-05,1.7736]
[1776714508057,50.06,76251.72,41.7,0.01041,1e-05,1.74474]
[1776714513985,50.06,76265.92,41.7,0.01052,1e-05,1.76168]
[1776714519134,50.06,76272.57,41.7,0.01058,1e-05,1.77039]
[1776714524169,50.06,76280.99,41.7,0.01066,1e-05,1.78147]
[1776714529205,50.06,76281.32,41.7,0.01066,1e-05,1.7819]
[1776714534240,50.06,76282.11,41.7,0.01067,1e-05,1.78295]
[1776714539275,50.06,76282.22,41.7,0.01067,1e-05,1.78309]
[1776714544310,50.06,76282.0,41.7,0.01067,1e-05,1.7828]
[1776714549345,50.06,76279.97,41.7,0.01065,1e-05,1.78012]
[1776714554380,50.06,76278.01,41.7,0.01063,1e-05,1.77754]
[1776714561429,50.06,76279.14,41.7,0.01064,1e-05,1.77903]
[1776714566464,50.06,76280.88,41.7,0.01066,1e-05,1.78132]
[1776714571498,50.06,76278.07,41.7,0.01062,1e-05,1.77605]
[1776714576534,50.06,76281.3,41.7,0.01065,1e-05,1.7803]
[1776714581569,50.06,76287.67,41.7,0.01071,1e-05,1.78872]
[1776714586606,50.06,76288.37,41.7,0.01072,1e-05,1.78964]
[1776714591642,50.06,76288.87,41.7,0.01072,1e-05,1.7903]
[1776714600705,50.06,76290.7,41.7,0.01074,1e-05,1.79273]
[1776714605739,50.06,76294.76,41.7,0.01077,1e-05,1.79812]
[1776714611786,50.06,76290.09,41.7,0.01073,1e-05,1.79192]
[1776714616821,50.06,76287.93,41.7,0.01071,1e-05,1.78906]
[1776714621856,50.06,76287.47,41.7,0.01071,1e-05,1.78845]
[1776714623870,50.06,76270.49,41.7,0.01056,1e-05,1.76609]
[1776714628905,50.06,76269.18,41.7,0.01054,1e-05,1.76438]
[1776714633945,50.06,76274.96,41.7,0.01059,1e-05,1.77038]
[1776714639055,50.06,76275.89,41.7,0.01059,1e-05,1.77161]
[1776714645022,50.06,76262.03,41.7,0.01047,1e-05,1.75347]
[1776714645257,50.06,76262.03,41.7,0.01047,1e-05,1.75347]
[1776714651064,50.06,76275.35,41.7,0.01059,1e-05,1.7709]
[1776714656099,50.06,76265.65,41.7,0.0105,1e-05,1.7582]
[1776714661141,50.06,76260.92,41.7,0.01046,1e-05,1.75203]
[1776714666172,50.06,76259.79,41.7,0.01045,1e-05,1.75056]
[1776714671207,50.06,76254.08,41.7,0.0104,1e-05,1.74314]
[1776714675236,50.06,76272.47,41.7,0.01056,1e-05,1.76712]
[1776714680282,50.06,76272.46,41.7,0.01056,1e-05,1.7671]
[1776714685317,50.06,76273.52,41.7,0.01057,1e-05,1.76849]
[1776714690352,50.06,76275.1,41.7,0.01059,1e-05,1.77057]
[1776714695387,50.06,76276.37,41.7,0.01059,1e-05,1.77066]
[1776714700422,50.06,76271.79,41.7,0.01055,1e-05,1.76466]
[1776714705462,50.06,76272.77,41.7,0.01056,1e-05,1.76594]
[1776714710497,50.06,76278.12,41.7,0.01061,1e-05,1.77296]
[1776714715531,50.06,76274.68,41.7,0.01058,1e-05,1.76845]
[1776714720566,50.06,76274.55,41.7,0.01057,1e-05,1.76827]
[1776714725602,50.06,76275.09,41.7,0.01058,1e-05,1.76898]
[1776714730637,50.06,76276.15,41.7,0.01059,1e-05,1.77037]
[1776714735671,50.06,76278.03,41.7,0.0106,1e-05,1.77284]
[1776714740707,50.06,76279.08,41.7,0.01061,1e-05,1.77422]
[1776714745742,50.06,76282.18,41.7,0.01064,1e-05,1.77831]
[1776714750777,50.06,76281.38,41.7,0.01063,1e-05,1.77725]
[1776714755812,50.06,76277.15,41.7,0.01059,1e-05,1.77012]
[1776714760847,50.06,76275.34,41.7,0.01057,1e-05,1.76774]
[1776714765882,50.06,76274.28,41.7,0.01056,1e-05,1.76635]
[1776714770917,50.06,76277.43,41.7,0.01059,1e-05,1.77048]
[1776714775952,50.06,76261.37,41.7,0.01045,1e-05,1.74949]
[1776714780987,50.06,76259.83,41.7,0.01044,1e-05,1.74749]
[1776714786022,50.06,76268.16,41.7,0.01051,1e-05,1.75834]
[1776714791057,50.06,76275.22,41.7,0.01057,1e-05,1.76758]
[1776714796092,50.06,76276.86,41.7,0.01059,1e-05,1.76973]
[1776714801127,50.06,76277.85,41.7,0.01059,1e-05,1.77103]
[1776714807170,50.06,76278.16,41.7,0.0106,1e-05,1.77144]
[1776714812205,50.06,76282.79,41.7,0.01063,1e-05,1.77596]
[1776714817239,50.06,76282.2,41.7,0.01062,1e-05,1.77518]
[1776714822275,50.06,76281.66,41.7,0.01062,1e-05,1.77447]
[1776714828317,50.06,76279.94,41.7,0.0106,1e-05,1.77221]
[1776714833353,50.06,76274.01,41.7,0.01055,1e-05,1.76443]
[1776714838390,50.06,76273.31,41.7,0.01054,1e-05,1.76351]
[1776714843425,50.06,76274.23,41.7,0.01055,1e-05,1.76472]
[1776714848460,50.06,76274.5,41.7,0.01056,1e-05,1.76507]
[1776714853914,50.06,76280.19,41.7,0.01061,1e-05,1.77254]
[1776714859537,50.06,76278.54,41.7,0.01059,1e-05,1.77037]
[1776714864576,50.06,76279.49,41.7,0.0106,1e-05,1.77162]
[1776714869611,50.06,76279.3,41.7,0.0106,1e-05,1.77137]
[1776714874646,50.06,76280.33,41.7,0.0106,1e-05,1.77115]
[1776714879681,50.06,76283.53,41.7,0.01063,1e-05,1.77535]
[1776714886730,50.06,76282.77,41.7,0.01062,1e-05,1.77435]
[1776714891777,50.06,76274.28,41.7,0.01054,1e-05,1.76321]
[1776714895177,50.06,76270.58,41.7,0.01051,1e-05,1.75837]
[1776714895182,50.06,76270.58,41.7,0.01051,1e-05,1.75837]
[1776714900842,50.06,76266.97,41.7,0.01048,1e-05,1.75366]
[1776714906884,50.06,76265.34,41.7,0.01047,1e-05,1.75154]
[1776714911919,50.06,76274.11,41.7,0.01054,1e-05,1.76299]
[1776714916955,50.06,76268.51,41.7,0.01049,1e-05,1.75567]
[1776714921989,50.06,76264.94,41.7,0.01046,1e-05,1.75102]
[1776714929042,50.06,76265.37,41.7,0.01047,1e-05,1.75158]
[1776714936091,50.06,76265.37,41.7,0.01046,1e-05,1.75002]
[1776714945154,50.06,76265.63,41.7,0.01046,1e-05,1.75036]
[1776714950189,50.06,76266.16,41.7,0.01046,1e-05,1.75105]
[1776714956231,50.06,76260.72,41.7,0.01042,1e-05,1.74397]
[1776714961266,50.06,76256.15,41.7,0.01038,1e-05,1.73805]
[1776714967310,50.06,76261.86,41.7,0.01043,1e-05,1.74545]
[1776714971494,50.06,76263.72,41.7,0.01044,1e-05,1.74787]
[1776714981417,50.06,76287.2,41.7,0.01065,1e-05,1.77861]
[1776714986451,50.06,76281.06,41.7,0.0106,1e-05,1.77053]
[1776714991486,50.06,76281.66,41.7,0.01059,1e-05,1.76975]
[1776714996521,50.06,76288.7,41.7,0.01065,1e-05,1.77901]
[1776715001556,50.06,76289.08,41.7,0.01066,1e-05,1.77951]
[1776715008606,50.06,76290.15,41.7,0.01067,1e-05,1.78092]
[1776715013644,50.06,76307.68,41.7,0.01082,1e-05,1.80418]
[1776715018683,50.06,76326.25,41.7,0.01099,1e-05,1.82908]
[1776715020697,50.06,76346.92,41.7,0.01118,1e-05,1.85712]
[1776715026744,50.06,76349.12,41.7,0.0112,1e-05,1.86013]
[1776715031778,50.06,76349.2,41.7,0.0112,1e-05,1.86024]
[1776715035811,50.06,76331.16,41.7,0.01104,1e-05,1.83571]
[1776715040846,50.06,76333.35,41.7,0.01106,1e-05,1.83868]
[1776715045881,50.06,76336.77,41.7,0.01109,1e-05,1.84331]
[1776715048902,50.06,76353.82,41.7,0.01125,1e-05,1.86656]
[1776715053937,50.06,76359.59,41.7,0.01129,1e-05,1.87284]
[1776715058974,50.06,76359.42,41.7,0.01129,1e-05,1.87261]
[1776715064010,50.06,76356.73,41.7,0.01127,1e-05,1.86892]
[1776715069044,50.06,76356.71,41.7,0.01126,1e-05,1.86889]
[1776715074082,50.06,76348.76,41.7,0.01119,1e-05,1.85801]
[1776715079116,50.06,76346.39,41.7,0.01117,1e-05,1.85477]
[1776715082137,50.06,76329.33,41.7,0.01101,1e-05,1.83163]
[1776715087173,50.06,76333.25,41.7,0.01105,1e-05,1.83693]
[1776715091201,50.06,76353.61,41.7,0.01124,1e-05,1.86464]
[1776715096236,50.06,76360.21,41.7,0.0113,1e-05,1.8737]
[1776715101271,50.06,76355.32,41.7,0.01125,1e-05,1.86698]
[1776715106305,50.06,76355.11,41.7,0.01125,1e-05,1.8667]
[1776715111341,50.06,76344.36,41.7,0.01114,1e-05,1.85038]
[1776715116376,50.06,76330.92,41.7,0.01102,1e-05,1.83216]
[1776715121412,50.06,76329.83,41.7,0.01101,1e-05,1.83069]
[1776715126447,50.06,76336.92,41.7,0.01107,1e-05,1.84028]
[1776715131482,50.06,76328.09,41.7,0.01099,1e-05,1.82834]
[1776715136517,50.06,76326.17,41.7,0.01097,1e-05,1.82576]
[1776715141552,50.06,76335.23,41.7,0.01106,1e-05,1.83799]
[1776715146587,50.06,76315.82,41.7,0.01088,1e-05,1.81186]
[1776715151622,50.06,76312.99,41.7,0.01085,1e-05,1.80808]
[1776715156657,50.06,76300.87,41.7,0.01074,1e-05,1.79194]
[1776715161692,50.06,76294.99,41.7,0.01069,1e-05,1.78415]
[1776715166728,50.06,76303.83,41.7,0.01077,1e-05,1.79587]
[1776715171782,50.06,76309.33,41.7,0.01081,1e-05,1.8016]
[1776715176817,50.06,76296.46,41.7,0.0107,1e-05,1.78451]
[1776715181851,50.06,76298.29,41.7,0.01071,1e-05,1.78693]
[1776715186886,50.06,76308.29,41.7,0.0108,1e-05,1.80021]
[1776715191924,50.06,76307.28,41.7,0.01079,1e-05,1.79887]
[1776715196960,50.06,76325.62,41.7,0.01096,1e-05,1.82341]
[1776715200668,50.06,76332.01,41.7,0.01102,1e-05,1.83202]
[1776715201996,50.06,76298.78,41.7,0.01072,1e-05,1.78758]
[1776715207115,50.06,76298.09,41.7,0.01071,1e-05,1.78667]
[1776715212263,50.06,76299.24,41.7,0.01072,1e-05,1.78819]
[1776715218104,50.06,76298.56,41.7,0.01071,1e-05,1.78729]
[1776715219119,50.06,76270.31,41.7,0.01046,1e-05,1.7502]
[1776715223148,50.06,76253.2,41.7,0.01031,1e-05,1.72804]
[1776715228183,50.06,76252.94,41.7,0.01031,1e-05,1.7277]
[1776715233218,50.06,76251.47,41.7,0.01029,1e-05,1.72426]
[1776715238253,50.06,76253.13,41.7,0.01031,1e-05,1.7264]
[1776715243288,50.06,76264.29,41.7,0.0104,1e-05,1.74082]
[1776715249869,50.06,76253.24,41.7,0.01031,1e-05,1.72654]
[1776715255374,50.06,76239.87,41.7,0.01019,1e-05,1.70939]
[1776715260409,50.06,76235.64,41.7,0.01015,1e-05,1.70399]
[1776715261621,50.06,76216.35,41.7,0.00999,1e-05,1.67955]
[1776715264438,50.06,76196.27,41.7,0.00982,1e-05,1.6544]
[1776715269473,50.06,76173.39,41.7,0.00963,1e-05,1.62612]
[1776715271948,50.06,76164.01,41.7,0.00956,1e-05,1.61464]
[1776715277531,50.06,76159.7,41.7,0.00952,1e-05,1.60939]
[1776715282566,50.06,76155.08,41.7,0.00949,1e-05,1.60378]
[1776715286595,50.06,76172.8,41.7,0.00963,1e-05,1.6254]
[1776715288983,50.06,76174.93,41.7,0.00965,1e-05,1.62802]
[1776715294655,50.06,76189.11,41.7,0.00975,1e-05,1.64401]
[1776715297678,50.06,76170.65,41.7,0.0096,1e-05,1.62128]
[1776715302713,50.06,76160.44,41.7,0.00952,1e-05,1.60882]
[1776715307748,50.06,76170.52,41.7,0.0096,1e-05,1.62112]
[1776715312783,50.06,76171.2,41.7,0.00961,1e-05,1.62196]
[1776715317818,50.06,76173.84,41.7,0.00963,1e-05,1.62519]
[1776715322853,50.06,76182.08,41.7,0.0097,1e-05,1.63533]
[1776715327888,50.06,76186.82,41.7,0.00974,1e-05,1.64118]
[1776715333930,50.06,76187.26,41.7,0.00974,1e-05,1.64172]
[1776715338965,50.06,76188.09,41.7,0.00975,1e-05,1.64275]
[1776715344000,50.06,76190.38,41.7,0.00977,1e-05,1.64559]
[1776715349034,50.06,76206.32,41.7,0.0099,1e-05,1.66544]
[1776715354082,50.06,76211.36,41.7,0.00993,1e-05,1.67024]
[1776715359127,50.06,76213.53,41.7,0.00995,1e-05,1.67296]
[1776715364162,50.06,76221.05,41.7,0.01001,1e-05,1.68243]
[1776715369197,50.06,76221.19,41.7,0.01001,1e-05,1.68261]
[1776715374231,50.06,76227.8,41.7,0.01007,1e-05,1.69097]
[1776715379266,50.06,76234.18,41.7,0.01012,1e-05,1.69906]
[1776715383295,50.06,76254.57,41.7,0.0103,1e-05,1.72515]
[1776715389337,50.06,76257.8,41.7,0.01033,1e-05,1.72932]
[1776715394371,50.06,76257.33,41.7,0.01032,1e-05,1.72871]
[1776715399406,50.06,76263.76,41.7,0.01038,1e-05,1.73702]
[1776715404442,50.06,76273.65,41.7,0.01047,1e-05,1.74986]
[1776715410483,50.06,76273.47,41.7,0.01046,1e-05,1.74963]
[1776715416526,50.06,76274.78,41.7,0.01047,1e-05,1.74977]
[1776715421561,50.06,76271.15,41.7,0.01044,1e-05,1.74505]
[1776715426597,50.06,76259.01,41.7,0.01033,1e-05,1.72933]
[1776715431633,50.06,76267.26,41.7,0.0104,1e-05,1.74]
[1776715436667,50.06,76274.54,41.7,0.01046,1e-05,1.74945]
[1776715441703,50.06,76279.75,41.7,0.01051,1e-05,1.75625]
[1776715449759,50.06,76279.83,41.7,0.01051,1e-05,1.75635]
[1776715454794,50.06,76277.73,41.7,0.01049,1e-05,1.75361]
[1776715459830,50.06,76278.33,41.7,0.0105,1e-05,1.7544]
[1776715464865,50.06,76275.92,41.7,0.01048,1e-05,1.75125]
[1776715469900,50.06,76278.87,41.7,0.0105,1e-05,1.7551]
[1776715474935,50.06,76278.69,41.7,0.01049,1e-05,1.7533]
[1776715479970,50.06,76278.48,41.7,0.01049,1e-05,1.75302]
[1776715485006,50.06,76278.48,41.7,0.01049,1e-05,1.75302]
[1776715492054,50.06,76278.41,41.7,0.01049,1e-05,1.75293]
[1776715497090,50.06,76282.39,41.7,0.01052,1e-05,1.75813]
[1776715502130,50.06,76284.01,41.7,0.01054,1e-05,1.76025]
[1776715509178,50.06,76284.63,41.7,0.01054,1e-05,1.76106]
[1776715514943,50.06,76284.72,41.7,0.01055,1e-05,1.76118]
[1776715515856,50.06,76284.76,41.7,0.01055,1e-05,1.76123]
[1776715515939,50.06,76287.33,41.7,0.01057,1e-05,1.7646]
[1776715516451,50.06,76287.33,41.7,0.01057,1e-05,1.7646]
[1776715516481,50.06,76261.04,41.7,0.01034,1e-05,1.73039]
[1776715521581,50.06,76244.97,41.7,0.0102,1e-05,1.70975]
[1776715527316,50.06,76243.92,41.7,0.01019,1e-05,1.70841]
[1776715532351,50.06,76243.53,41.7,0.01018,1e-05,1.70637]
[1776715537404,50.06,76234.21,41.7,0.0101,1e-05,1.69451]
[1776715542430,50.06,76227.52,41.7,0.01004,1e-05,1.68603]
[1776715548474,50.06,76228.19,41.7,0.01005,1e-05,1.68688]
[1776715553510,50.06,76218.32,41.7,0.00996,1e-05,1.67443]
[1776715557537,50.06,76195.84,41.7,0.00978,1e-05,1.64636]
[1776715561579,50.06,76190.94,41.7,0.00974,1e-05,1.64029]
[1776715561655,50.06,76190.91,41.7,0.00974,1e-05,1.64026]
[1776715566601,50.06,76172.89,41.7,0.00959,1e-05,1.61809]
[1776715571636,50.06,76168.74,41.7,0.00955,1e-05,1.61303]
[1776715576671,50.06,76182.65,41.7,0.00967,1e-05,1.63007]
[1776715578517,50.06,76183.44,41.7,0.00967,1e-05,1.63104]
[1776715578685,50.06,76183.39,41.7,0.00967,1e-05,1.63098]
[1776715583723,50.06,76181.8,41.7,0.00966,1e-05,1.62902]
[1776715588757,50.06,76183.48,41.7,0.00967,1e-05,1.63109]
[1776715593792,50.06,76186.14,41.7,0.00969,1e-05,1.63287]
[1776715599834,50.06,76185.6,41.7,0.00968,1e-05,1.63221]
[1776715604869,50.06,76187.64,41.7,0.0097,1e-05,1.63472]
[1776715607243,50.06,76202.73,41.7,0.00982,1e-05,1.65342]
[1776715612926,50.06,76203.76,41.7,0.00983,1e-05,1.6547]
[1776715616330,50.06,76209.28,41.7,0.00988,1e-05,1.66159]
[1776715616955,50.06,76233.06,41.7,0.01008,1e-05,1.69152]
[1776715621989,50.06,76234.79,41.7,0.01009,1e-05,1.69372]
[1776715628037,50.06,76237.09,41.7,0.01011,1e-05,1.69664]
[1776715631398,50.06,76236.73,41.7,0.01011,1e-05,1.69618]
[1776715637100,50.06,76232.04,41.7,0.01007,1e-05,1.69023]
[1776715642136,50.06,76236.01,41.7,0.0101,1e-05,1.69526]
[1776715645180,50.06,76237.69,41.7,0.01012,1e-05,1.6974]
[1776715645218,50.06,76237.69,41.7,0.01012,1e-05,1.6974]
[1776715645157,50.06,76261.6,41.7,0.01032,1e-05,1.72801]
[1776715646164,50.06,76301.79,41.7,0.01068,1e-05,1.78047]
[1776715646412,50.06,76301.79,41.7,0.01068,1e-05,1.78047]
[1776715647171,50.06,76305.14,41.7,0.01071,1e-05,1.7849]
[1776715652206,50.06,76303.46,41.7,0.01068,1e-05,1.78109]
[1776715657244,50.06,76298.97,41.7,0.01064,1e-05,1.77517]
[1776715662276,50.06,76293.7,41.7,0.0106,1e-05,1.76823]
[1776715668318,50.06,76293.84,41.7,0.0106,1e-05,1.76842]
[1776715673352,50.06,76294.22,41.7,0.0106,1e-05,1.76892]
[1776715678387,50.06,76297.93,41.7,0.01064,1e-05,1.7738]
[1776715683424,50.06,76307.79,41.7,0.01072,1e-05,1.78682]
[1776715687469,50.06,76329.66,41.7,0.01092,1e-05,1.81598]
[1776715692504,50.06,76333.67,41.7,0.01096,1e-05,1.82137]
[1776715697540,50.06,76329.99,41.7,0.01092,1e-05,1.81643]
[1776715702575,50.06,76327.77,41.7,0.0109,1e-05,1.81345]
[1776715707610,50.06,76328.52,41.7,0.01091,1e-05,1.81445]
[1776715712646,50.06,76327.9,41.7,0.0109,1e-05,1.81202]
[1776715717681,50.06,76323.85,41.7,0.01086,1e-05,1.8066]
[1776715722716,50.06,76323.87,41.7,0.01086,1e-05,1.80663]
[1776715728760,50.06,76323.19,41.7,0.01085,1e-05,1.80572]
[1776715734807,50.06,76334.87,41.7,0.01096,1e-05,1.82138]
[1776715739843,50.06,76330.01,41.7,0.01091,1e-05,1.81485]
[1776715744879,50.06,76314.77,41.7,0.01078,1e-05,1.79449]
[1776715749917,50.06,76312.98,41.7,0.01076,1e-05,1.79212]
[1776715754951,50.06,76312.4,41.7,0.01076,1e-05,1.79135]
[1776715760994,50.06,76311.25,41.7,0.01075,1e-05,1.78982]
[1776715766030,50.06,76307.15,41.7,0.01071,1e-05,1.78439]
[1776715771068,50.06,76311.12,41.7,0.01073,1e-05,1.78806]
[1776715776103,50.06,76310.95,41.7,0.01073,1e-05,1.78783]
[1776715781138,50.06,76319.34,41.7,0.01081,1e-05,1.79898]
[1776715786174,50.06,76316.12,41.7,0.01078,1e-05,1.7947]
[1776715788189,50.06,76294.23,41.7,0.01058,1e-05,1.76578]
[1776715793224,50.06,76282.29,41.7,0.01048,1e-05,1.75016]
[1776715798259,50.06,76290.15,41.7,0.01055,1e-05,1.76043]
[1776715803294,50.06,76296.57,41.7,0.0106,1e-05,1.76885]
[1776715808329,50.06,76309.7,41.7,0.01072,1e-05,1.78618]
[1776715813364,50.06,76309.71,41.7,0.01072,1e-05,1.78619]
[1776715818399,50.06,76310.73,41.7,0.01073,1e-05,1.78754]
[1776715823434,50.06,76310.72,41.7,0.01073,1e-05,1.78753]
[1776715828470,50.06,76311.05,41.7,0.01073,1e-05,1.78796]
[1776715833525,50.06,76315.47,41.7,0.01076,1e-05,1.79224]
[1776715838560,50.06,76315.39,41.7,0.01076,1e-05,1.79213]
[1776715843594,50.06,76314.49,41.7,0.01076,1e-05,1.79094]
[1776715848630,50.06,76313.98,41.7,0.01075,1e-05,1.79026]
[1776715853665,50.06,76313.35,41.7,0.01075,1e-05,1.78942]
[1776715858700,50.06,76306.88,41.7,0.01069,1e-05,1.78086]
[1776715863735,50.06,76307.6,41.7,0.01069,1e-05,1.78181]
[1776715868770,50.06,76306.0,41.7,0.01068,1e-05,1.77969]
[1776715874812,50.06,76305.73,41.7,0.01068,1e-05,1.77934]
[1776715880334,50.06,76306.78,41.7,0.01069,1e-05,1.78073]
[1776715885890,50.06,76305.62,41.7,0.01068,1e-05,1.77919]
[1776715890925,50.06,76307.68,41.7,0.01069,1e-05,1.78191]
[1776715895960,50.06,76313.61,41.7,0.01074,1e-05,1.78818]
[1776715897975,50.06,76334.22,41.7,0.01093,1e-05,1.81568]
[1776715903010,50.06,76333.07,41.7,0.01091,1e-05,1.81413]
[1776715908046,50.06,76341.3,41.7,0.01099,1e-05,1.8252]
[1776715913082,50.06,76355.52,41.7,0.01112,1e-05,1.84445]
[1776715920132,50.06,76356.07,41.7,0.01113,1e-05,1.8452]
[1776715925167,50.06,76356.37,41.7,0.01113,1e-05,1.84561]
[1776715932219,50.06,76355.95,41.7,0.01112,1e-05,1.84504]
[1776715937254,50.06,76360.3,41.7,0.01117,1e-05,1.85096]
[1776715942295,50.06,76359.96,41.7,0.01116,1e-05,1.8505]
[1776715947333,50.06,76360.1,41.7,0.01116,1e-05,1.85069]
[1776715952367,50.06,76360.05,41.7,0.01115,1e-05,1.84899]
[1776715957403,50.06,76360.47,41.7,0.01116,1e-05,1.84956]
[1776715962438,50.06,76360.46,41.7,0.01116,1e-05,1.84955]
[1776715967473,50.06,76360.6,41.7,0.01116,1e-05,1.84974]
[1776715972507,50.06,76360.5,41.7,0.01116,1e-05,1.8496]
[1776715977543,50.06,76355.51,41.7,0.01111,1e-05,1.84281]
[1776715982578,50.06,76354.36,41.7,0.0111,1e-05,1.84125]
[1776715987613,50.06,76356.89,41.7,0.01112,1e-05,1.84469]
[1776715991641,50.06,76374.08,41.7,0.01128,1e-05,1.86818]
[1776715993663,50.06,76393.65,41.7,0.01147,1e-05,1.89521]
[1776715998699,50.06,76393.57,41.7,0.01147,1e-05,1.8951]
[1776716003739,50.06,76391.52,41.7,0.01145,1e-05,1.89225]
[1776716010786,50.06,76391.61,41.7,0.01145,1e-05,1.89238]
[1776716015822,50.06,76382.65,41.7,0.01136,1e-05,1.87833]
[1776716020857,50.06,76380.74,41.7,0.01134,1e-05,1.8757]
[1776716025891,50.06,76379.51,41.7,0.01133,1e-05,1.87401]
[1776716030926,50.06,76388.42,41.7,0.01141,1e-05,1.88631]
[1776716036969,50.06,76385.81,41.7,0.01138,1e-05,1.8827]
[1776716042004,50.06,76383.41,41.7,0.01136,1e-05,1.87938]
[1776716047042,50.06,76382.21,41.7,0.01135,1e-05,1.87773]
[1776716051301,50.06,76387.5,41.7,0.0114,1e-05,1.88503]
[1776716051318,50.06,76387.5,41.7,0.0114,1e-05,1.88503]
[1776716057112,50.06,76389.43,41.7,0.01142,1e-05,1.8877]
[1776716062147,50.06,76384.01,41.7,0.01137,1e-05,1.88021]
[1776716067182,50.06,76383.39,41.7,0.01136,1e-05,1.87935]
[1776716072613,50.06,76385.5,41.7,0.01137,1e-05,1.88062]
[1776716078260,50.06,76385.73,41.7,0.01137,1e-05,1.88094]
[1776716083295,50.06,76379.87,41.7,0.01132,1e-05,1.87286]
[1776716088330,50.06,76373.67,41.7,0.01126,1e-05,1.86434]
[1776716093365,50.06,76371.57,41.7,0.01124,1e-05,1.86146]
[1776716097128,50.06,76371.6,41.7,0.01124,1e-05,1.8615]
[1776716101432,50.06,76388.49,41.7,0.0114,1e-05,1.88475]
[1776716106518,50.06,76393.17,41.7,0.01144,1e-05,1.89124]
[1776716111553,50.06,76396.21,41.7,0.01147,1e-05,1.89546]
[1776716116588,50.06,76389.23,41.7,0.01141,1e-05,1.88578]
[1776716121624,50.06,76385.32,41.7,0.01137,1e-05,1.88037]
[1776716126664,50.06,76385.42,41.7,0.01137,1e-05,1.88051]
[1776716128680,50.06,76362.71,41.7,0.01116,1e-05,1.84936]
[1776716133715,50.06,76358.32,41.7,0.01111,1e-05,1.84176]
[1776716139761,50.06,76347.7,41.7,0.01101,1e-05,1.82738]
[1776716144796,50.06,76352.07,41.7,0.01105,1e-05,1.83328]
[1776716149831,50.06,76359.99,41.7,0.01112,1e-05,1.84403]
[1776716153859,50.06,76376.84,41.7,0.01128,1e-05,1.86705]
[1776716158894,50.06,76378.78,41.7,0.0113,1e-05,1.86972]
[1776716163929,50.06,76377.66,41.7,0.01129,1e-05,1.86818]
[1776716168964,50.06,76378.69,41.7,0.0113,1e-05,1.86959]
[1776716173998,50.06,76378.56,41.7,0.0113,1e-05,1.86941]
[1776716179034,50.06,76378.94,41.7,0.0113,1e-05,1.86994]
[1776716184069,50.06,76373.85,41.7,0.01125,1e-05,1.86295]
[1776716190111,50.06,76373.46,41.7,0.01125,1e-05,1.86241]
[1776716195146,50.06,76372.73,41.7,0.01123,1e-05,1.85978]
[1776716200181,50.06,76368.72,41.7,0.0112,1e-05,1.85429]
[1776716205217,50.06,76366.19,41.7,0.01117,1e-05,1.85084]
[1776716210252,50.06,76365.34,41.7,0.01116,1e-05,1.84968]
[1776716215290,50.06,76352.04,41.7,0.01104,1e-05,1.83162]
[1776716220331,50.06,76358.82,41.7,0.0111,1e-05,1.84081]
[1776716225366,50.06,76372.18,41.7,0.01123,1e-05,1.85902]
[1776716230401,50.06,76366.34,41.7,0.01117,1e-05,1.85105]
[1776716234172,50.06,76366.46,41.7,0.01117,1e-05,1.85121]
[1776716239464,50.06,76365.48,41.7,0.01117,1e-05,1.84987]
[1776716244499,50.06,76356.64,41.7,0.01108,1e-05,1.83785]
[1776716249534,50.06,76358.03,41.7,0.0111,1e-05,1.83974]
[1776716251336,50.06,76357.76,41.7,0.01109,1e-05,1.83937]
[1776716251718,50.06,76389.32,41.7,0.01138,1e-05,1.88095]
[1776716257496,50.06,76383.61,41.7,0.01133,1e-05,1.87308]
[1776716262636,50.06,76379.35,41.7,0.01129,1e-05,1.86722]
[1776716266667,50.06,76380.22,41.7,0.01129,1e-05,1.86841]
[1776716271706,50.06,76381.38,41.7,0.0113,1e-05,1.87001]
[1776716276741,50.06,76379.13,41.7,0.01128,1e-05,1.86692]
[1776716281777,50.06,76381.02,41.7,0.0113,1e-05,1.86951]
[1776716286812,50.06,76379.81,41.7,0.01129,1e-05,1.86785]
[1776716291850,50.06,76389.7,41.7,0.01138,1e-05,1.88148]
[1776716296912,50.06,76401.88,41.7,0.0115,1e-05,1.89837]
[1776716301924,50.06,76390.66,41.7,0.01139,1e-05,1.8828]
[1776716306959,50.06,76392.42,41.7,0.01141,1e-05,1.88524]
[1776716312000,50.06,76387.46,41.7,0.01135,1e-05,1.87674]
[1776716317035,50.06,76387.18,41.7,0.01135,1e-05,1.87635]
[1776716322071,50.06,76389.47,41.7,0.01137,1e-05,1.87951]
[1776716328116,50.06,76389.36,41.7,0.01137,1e-05,1.87936]
[1776716333152,50.06,76394.93,41.7,0.01142,1e-05,1.88706]
[1776716338187,50.06,76392.94,41.7,0.0114,1e-05,1.88431]
[1776716343222,50.06,76389.2,41.7,0.01137,1e-05,1.87914]
[1776716348995,50.06,76388.83,41.7,0.01137,1e-05,1.87863]
[1776716350274,50.06,76406.46,41.7,0.01153,1e-05,1.90309]
[1776716355446,50.06,76406.66,41.7,0.01153,1e-05,1.90337]
[1776716361029,50.06,76401.39,41.7,0.01148,1e-05,1.89603]
[1776716366385,50.06,76402.65,41.7,0.0115,1e-05,1.89778]
[1776716371420,50.06,76403.72,41.7,0.0115,1e-05,1.89761]
[1776716376456,50.06,76432.75,41.7,0.01178,1e-05,1.93835]
[1776716381490,50.06,76432.53,41.7,0.01177,1e-05,1.93804]
[1776716386525,50.06,76425.99,41.7,0.01171,1e-05,1.9288]
[1776716391560,50.06,76426.44,41.7,0.01172,1e-05,1.92944]
[1776716396595,50.06,76431.03,41.7,0.01176,1e-05,1.93592]
[1776716401630,50.06,76432.07,41.7,0.01177,1e-05,1.93739]
[1776716407671,50.06,76430.58,41.7,0.01176,1e-05,1.93528]
[1776716412707,50.06,76430.43,41.7,0.01175,1e-05,1.93507]
[1776716417743,50.06,76430.95,41.7,0.01176,1e-05,1.9358]
[1776716422778,50.06,76431.04,41.7,0.01176,1e-05,1.93593]
[1776716427814,50.06,76434.72,41.7,0.0118,1e-05,1.94114]
[1776716432850,50.06,76434.04,41.7,0.01178,1e-05,1.93849]
[1776716437885,50.06,76432.14,41.7,0.01176,1e-05,1.9358]
[1776716442929,50.06,76428.53,41.7,0.01173,1e-05,1.9307]
[1776716447961,50.06,76415.26,41.7,0.0116,1e-05,1.91205]
[1776716452996,50.06,76415.77,41.7,0.0116,1e-05,1.91277]
[1776716458034,50.06,76416.8,41.7,0.01161,1e-05,1.91421]
[1776716463069,50.06,76417.6,41.7,0.01162,1e-05,1.91533]
[1776716468104,50.06,76427.13,41.7,0.01171,1e-05,1.92873]
[1776716473139,50.06,76429.99,41.7,0.01174,1e-05,1.93277]
[1776716478177,50.06,76432.22,41.7,0.01176,1e-05,1.93592]
[1776716483285,50.06,76433.12,41.7,0.01177,1e-05,1.93719]
[1776716489206,50.06,76433.43,41.7,0.01177,1e-05,1.93763]
[1776716489230,50.06,76433.43,41.7,0.01177,1e-05,1.93763]
[1776716489563,50.06,76433.35,41.7,0.01177,1e-05,1.93751]
[1776716489739,50.06,76433.35,41.7,0.01177,1e-05,1.93751]
[1776716489844,50.06,76433.35,41.7,0.01177,1e-05,1.93751]
[1776716489976,50.06,76434.29,41.7,0.01178,1e-05,1.93885]
[1776716491127,50.06,76483.51,41.7,0.01226,1e-05,2.0078]
[1776716491309,50.06,76483.51,41.7,0.01226,1e-05,2.0078]
[1776716491999,50.06,76483.51,41.7,0.01226,1e-05,2.0078]
[1776716492216,50.06,76541.47,41.7,0.01285,1e-05,2.09358]
[1776716492360,50.06,76541.47,41.7,0.01285,1e-05,2.09358]
[1776716492438,50.06,76541.47,41.7,0.01285,1e-05,2.09358]
[1776716492859,50.06,76541.47,41.7,0.01285,1e-05,2.09358]
[1776716492956,50.06,76561.16,41.7,0.01306,1e-05,2.12337]
[1776716493404,50.06,76561.16,41.7,0.01306,1e-05,2.12337]
[1776716493861,50.06,76561.16,41.7,0.01306,1e-05,2.12337]
[1776716493907,50.06,76561.16,41.7,0.01306,1e-05,2.12337]
[1776716493996,50.06,76560.11,41.7,0.01305,1e-05,2.12177]
[1776716494361,50.06,76560.11,41.7,0.01305,1e-05,2.12177]
[1776716494410,50.06,76560.11,41.7,0.01305,1e-05,2.12177]
[1776716494863,50.06,76560.11,41.7,0.01305,1e-05,2.12177]
[1776716494898,50.06,76560.11,41.7,0.01305,1e-05,2.12177]
[1776716495362,50.06,76562.53,41.7,0.01308,1e-05,2.12545]
[1776716495445,50.06,76562.53,41.7,0.01308,1e-05,2.12545]
[1776716495865,50.06,76562.53,41.7,0.01308,1e-05,2.12545]
[1776716495929,50.06,76562.53,41.7,0.01308,1e-05,2.12545]
[1776716496364,50.06,76564.06,41.7,0.01309,1e-05,2.12778]
[1776716496899,50.06,76564.06,41.7,0.01309,1e-05,2.12778]
[1776716497366,50.06,76558.84,41.7,0.01304,1e-05,2.11984]
[1776716497417,50.06,76558.84,41.7,0.01304,1e-05,2.11984]
[1776716497866,50.06,76558.84,41.7,0.01304,1e-05,2.11984]
[1776716498008,50.06,76558.84,41.7,0.01304,1e-05,2.11984]
[1776716498375,50.06,76567.02,41.7,0.01312,1e-05,2.1323]
[1776716498904,50.06,76567.02,41.7,0.01312,1e-05,2.1323]
[1776716499369,50.06,76573.97,41.7,0.0132,1e-05,2.14293]
[1776716499421,50.06,76573.97,41.7,0.0132,1e-05,2.14293]
[1776716499656,50.06,76573.97,41.7,0.0132,1e-05,2.14293]
[1776716499870,50.06,76573.97,41.7,0.0132,1e-05,2.14293]
[1776716500032,50.06,76573.97,41.7,0.0132,1e-05,2.14293]
[1776716500371,50.06,76577.89,41.7,0.01324,1e-05,2.14894]
[1776716500438,50.06,76577.89,41.7,0.01324,1e-05,2.14894]
[1776716500871,50.06,76577.89,41.7,0.01324,1e-05,2.14894]
[1776716501011,50.06,76577.89,41.7,0.01324,1e-05,2.14894]
[1776716501372,50.06,76578.28,41.7,0.01325,1e-05,2.14954]
[1776716501426,50.06,76578.28,41.7,0.01325,1e-05,2.14954]
[1776716501902,50.06,76578.28,41.7,0.01325,1e-05,2.14954]
[1776716502161,50.06,76578.28,41.7,0.01325,1e-05,2.14954]
[1776716502380,50.06,76578.01,41.7,0.01324,1e-05,2.14912]
[1776716502419,50.06,76578.01,41.7,0.01324,1e-05,2.14912]
[1776716502918,50.06,76578.01,41.7,0.01324,1e-05,2.14912]
[1776716503144,50.06,76578.01,41.7,0.01324,1e-05,2.14912]
[1776716503376,50.06,76578.1,41.7,0.01324,1e-05,2.14926]
[1776716503438,50.06,76578.1,41.7,0.01324,1e-05,2.14926]
[1776716503910,50.06,76578.1,41.7,0.01324,1e-05,2.14926]
[1776716503948,50.06,76578.1,41.7,0.01324,1e-05,2.14926]
[1776716505248,50.06,76578.42,41.7,0.01325,1e-05,2.14975]
[1776716509498,50.06,76552.46,41.7,0.01297,1e-05,2.11016]
[1776716514534,50.06,76549.36,41.7,0.01294,1e-05,2.10547]
[1776716519569,50.06,76547.13,41.7,0.01291,1e-05,2.10211]
[1776716524605,50.06,76545.71,41.7,0.0129,1e-05,2.09996]
[1776716529641,50.06,76545.07,41.7,0.01289,1e-05,2.099]
[1776716533833,50.06,76544.91,41.7,0.01289,1e-05,2.09876]
[1776716536536,50.06,76550.94,41.7,0.01295,1e-05,2.10786]
[1776716538617,50.06,76549.81,41.7,0.01294,1e-05,2.10615]
[1776716543844,50.06,76546.56,41.7,0.01291,1e-05,2.10125]
[1776716549784,50.06,76549.09,41.7,0.01293,1e-05,2.10507]
[1776716554819,50.06,76548.84,41.7,0.01292,1e-05,2.10291]
[1776716556835,50.06,76528.41,41.7,0.01271,1e-05,2.07224]
[1776716558546,50.06,76528.08,41.7,0.0127,1e-05,2.07175]
[1776716563885,50.06,76508.33,41.7,0.0125,1e-05,2.04244]
[1776716568920,50.06,76504.3,41.7,0.01246,1e-05,2.0365]
[1776716573805,50.06,76502.65,41.7,0.01244,1e-05,2.03407]
[1776716578990,50.06,76500.31,41.7,0.01242,1e-05,2.03063]
[1776716584025,50.06,76488.17,41.7,0.0123,1e-05,2.01286]
[1776716589210,50.06,76484.88,41.7,0.01226,1e-05,2.00807]
[1776716595104,50.06,76478.29,41.7,0.0122,1e-05,1.99849]
[1776716600139,50.06,76474.72,41.7,0.01216,1e-05,1.99332]
[1776716605174,50.06,76471.22,41.7,0.01213,1e-05,1.98826]
[1776716610261,50.06,76477.46,41.7,0.01219,1e-05,1.99729]
[1776716620279,50.06,76482.61,41.7,0.01223,1e-05,2.00304]
[1776716625318,50.06,76480.6,41.7,0.01221,1e-05,2.00012]
[1776716630353,50.06,76472.41,41.7,0.01213,1e-05,1.98826]
[1776716635388,50.06,76464.37,41.7,0.01205,1e-05,1.97667]
[1776716640422,50.06,76460.92,41.7,0.01201,1e-05,1.97172]
[1776716645458,50.06,76458.15,41.7,0.01199,1e-05,1.96775]
[1776716650493,50.06,76453.15,41.7,0.01194,1e-05,1.96059]
[1776716655528,50.06,76451.04,41.7,0.01192,1e-05,1.95758]
[1776716660563,50.06,76440.89,41.7,0.01182,1e-05,1.94314]
[1776716665598,50.06,76442.63,41.7,0.01183,1e-05,1.94561]
[1776716670633,50.06,76453.2,41.7,0.01194,1e-05,1.96066]
[1776716675668,50.06,76457.46,41.7,0.01197,1e-05,1.96506]
[1776716680711,50.06,76473.63,41.7,0.01213,1e-05,1.98831]
[1776716685756,50.06,76480.0,41.7,0.01219,1e-05,1.99753]
[1776716690792,50.06,76481.08,41.7,0.0122,1e-05,1.9991]
[1776716695827,50.06,76482.79,41.7,0.01222,1e-05,2.00158]
[1776716700864,50.06,76480.36,41.7,0.0122,1e-05,1.99805]
[1776716705898,50.06,76479.96,41.7,0.01219,1e-05,1.99747]
[1776716707067,50.06,76479.96,41.7,0.01219,1e-05,1.99747]
[1776716712311,50.06,76487.57,41.7,0.01227,1e-05,2.00853]
[1776716717982,50.06,76485.67,41.7,0.01225,1e-05,2.00577]
[1776716723017,50.06,76487.97,41.7,0.01227,1e-05,2.00911]
[1776716723483,50.06,76487.97,41.7,0.01227,1e-05,2.00911]
[1776716729059,50.06,76491.21,41.7,0.01231,1e-05,2.01384]
[1776716734094,50.06,76491.24,41.7,0.0123,1e-05,2.01215]
[1776716739129,50.06,76493.47,41.7,0.01232,1e-05,2.01541]
[1776716744167,50.06,76505.16,41.7,0.01244,1e-05,2.03254]
[1776716749202,50.06,76489.01,41.7,0.01227,1e-05,2.0089]
[1776716754237,50.06,76484.54,41.7,0.01223,1e-05,2.0024]
[1776716759272,50.06,76475.3,41.7,0.01214,1e-05,1.98901]
[1776716764307,50.06,76467.55,41.7,0.01206,1e-05,1.97783]
[1776716771358,50.06,76470.52,41.7,0.01209,1e-05,1.98211]
[1776716776392,50.06,76470.18,41.7,0.01208,1e-05,1.98162]
[1776716781428,50.06,76456.24,41.7,0.01195,1e-05,1.96161]
[1776716786463,50.06,76453.56,41.7,0.01192,1e-05,1.95778]
[1776716792070,50.06,76453.61,41.7,0.01191,1e-05,1.95615]
[1776716797540,50.06,76455.16,41.7,0.01193,1e-05,1.95837]
[1776716801570,50.06,76438.55,41.7,0.01176,1e-05,1.93476]
[1776716806611,50.06,76431.18,41.7,0.01169,1e-05,1.92436]
[1776716811645,50.06,76435.74,41.7,0.01174,1e-05,1.93079]
[1776716816680,50.06,76433.88,41.7,0.01172,1e-05,1.92817]
[1776716821717,50.06,76432.22,41.7,0.0117,1e-05,1.92583]
[1776716827765,50.06,76432.31,41.7,0.0117,1e-05,1.92596]
[1776716832804,50.06,76440.3,41.7,0.01178,1e-05,1.93724]
[1776716837838,50.06,76444.1,41.7,0.01182,1e-05,1.94263]
[1776716843881,50.06,76444.35,41.7,0.01182,1e-05,1.94298]
[1776716848917,50.06,76444.97,41.7,0.01183,1e-05,1.94386]
[1776716853954,50.06,76453.35,41.7,0.0119,1e-05,1.95409]
[1776716858989,50.06,76454.47,41.7,0.01191,1e-05,1.95568]
[1776716864026,50.06,76429.11,41.7,0.01166,1e-05,1.91977]
[1776716867066,50.06,76410.16,41.7,0.01148,1e-05,1.89329]
[1776716872096,50.06,76407.31,41.7,0.01145,1e-05,1.88933]
[1776716877130,50.06,76396.88,41.7,0.01135,1e-05,1.8749]
[1776716881158,50.06,76378.34,41.7,0.01118,1e-05,1.84946]
[1776716886238,50.06,76376.6,41.7,0.01116,1e-05,1.84709]
[1776716891273,50.06,76376.33,41.7,0.01116,1e-05,1.84672]
[1776716896308,50.06,76371.64,41.7,0.01112,1e-05,1.84034]
[1776716901344,50.06,76373.61,41.7,0.01114,1e-05,1.84302]
[1776716902967,50.06,76373.16,41.7,0.01113,1e-05,1.8424]
[1776716904833,50.06,76353.93,41.7,0.01095,1e-05,1.81639]
[1776716910938,50.06,76350.3,41.7,0.01092,1e-05,1.81152]
[1776716918577,50.06,76346.24,41.7,0.01088,1e-05,1.80447]
[1776716924507,50.06,76346.91,41.7,0.01088,1e-05,1.80536]
[1776716929542,50.06,76344.3,41.7,0.01086,1e-05,1.80187]
[1776716934577,50.06,76345.17,41.7,0.01087,1e-05,1.80303]
[1776716939612,50.06,76347.29,41.7,0.01088,1e-05,1.80587]
[1776716944649,50.06,76346.52,41.7,0.01088,1e-05,1.80484]
[1776716951696,50.06,76345.86,41.7,0.01087,1e-05,1.80396]
[1776716956731,50.06,76345.57,41.7,0.01087,1e-05,1.80357]
[1776716961766,50.06,76345.03,41.7,0.01086,1e-05,1.80285]
[1776716966801,50.06,76343.59,41.7,0.01085,1e-05,1.80092]
[1776716972843,50.06,76341.01,41.7,0.01082,1e-05,1.79588]
[1776716977878,50.06,76357.1,41.7,0.01097,1e-05,1.81743]
[1776716982913,50.06,76365.46,41.7,0.01104,1e-05,1.82871]
[1776716987947,50.06,76363.83,41.7,0.01103,1e-05,1.8265]
[1776716992982,50.06,76362.1,41.7,0.01101,1e-05,1.82417]
[1776716998018,50.06,76361.8,41.7,0.01101,1e-05,1.82376]
[1776717003053,50.06,76358.9,41.7,0.01098,1e-05,1.81985]
[1776717008088,50.06,76342.1,41.7,0.01083,1e-05,1.79733]
[1776717010102,50.06,76324.57,41.7,0.01067,1e-05,1.77407]
[1776717015137,50.06,76325.34,41.7,0.01068,1e-05,1.77508]
[1776717020171,50.06,76328.48,41.7,0.01071,1e-05,1.77924]
[1776717025207,50.06,76326.34,41.7,0.01069,1e-05,1.77641]
[1776717030242,50.06,76318.77,41.7,0.01062,1e-05,1.76642]
[1776717034727,50.06,76309.84,41.7,0.01053,1e-05,1.75313]
[1776717044344,50.06,76303.7,41.7,0.01048,1e-05,1.74512]
[1776717049380,50.06,76302.24,41.7,0.01046,1e-05,1.74322]
[1776717054419,50.06,76299.67,41.7,0.01044,1e-05,1.73987]
[1776717057440,50.06,76272.03,41.7,0.0102,1e-05,1.70424]
[1776717062474,50.06,76287.7,41.7,0.01034,1e-05,1.72437]
[1776717067511,50.06,76287.28,41.7,0.01033,1e-05,1.72383]
[1776717072546,50.06,76288.32,41.7,0.01034,1e-05,1.72517]
[1776717077582,50.06,76276.81,41.7,0.01024,1e-05,1.71036]
[1776717082617,50.06,76270.12,41.7,0.01018,1e-05,1.7018]
[1776717087652,50.06,76281.92,41.7,0.01029,1e-05,1.71692]
[1776717092687,50.06,76284.42,41.7,0.0103,1e-05,1.71859]
[1776717097722,50.06,76284.63,41.7,0.0103,1e-05,1.71886]
[1776717102757,50.06,76284.63,41.7,0.0103,1e-05,1.71886]
[1776717107793,50.06,76276.84,41.7,0.01023,1e-05,1.70885]
[1776717113835,50.06,76277.68,41.7,0.01024,1e-05,1.70993]
[1776717120885,50.06,76284.17,41.7,0.0103,1e-05,1.71826]
[1776717123913,50.06,76300.9,41.7,0.01044,1e-05,1.7399]
[1776717128941,50.06,76278.97,41.7,0.01025,1e-05,1.71158]
[1776717133976,50.06,76286.65,41.7,0.01032,1e-05,1.72146]
[1776717139012,50.06,76288.09,41.7,0.01033,1e-05,1.72331]
[1776717144047,50.06,76287.74,41.7,0.01033,1e-05,1.72286]
[1776717149082,50.06,76278.83,41.7,0.01025,1e-05,1.7114]
[1776717154453,50.06,76265.02,41.7,0.01012,1e-05,1.69222]
[1776717160159,50.06,76254.82,41.7,0.01003,1e-05,1.67929]
[1776717165193,50.06,76250.22,41.7,0.01,1e-05,1.67349]
[1776717170228,50.06,76254.71,41.7,0.01003,1e-05,1.67915]
[1776717173250,50.06,76276.06,41.7,0.01022,1e-05,1.7063]
[1776717178285,50.06,76275.1,41.7,0.01021,1e-05,1.70508]
[1776717183320,50.06,76260.28,41.7,0.01008,1e-05,1.6862]
[1776717188355,50.06,76253.89,41.7,0.01003,1e-05,1.67812]
[1776717193389,50.06,76263.35,41.7,0.01011,1e-05,1.6901]
[1776717198425,50.06,76263.13,41.7,0.01011,1e-05,1.68982]
[1776717203460,50.06,76264.29,41.7,0.01012,1e-05,1.69129]
[1776717208494,50.06,76272.7,41.7,0.01019,1e-05,1.70201]
[1776717213530,50.06,76279.35,41.7,0.01024,1e-05,1.70897]
[1776717218564,50.06,76271.74,41.7,0.01017,1e-05,1.69924]
[1776717223603,50.06,76277.12,41.7,0.01022,1e-05,1.70611]
[1776717228638,50.06,76277.88,41.7,0.01022,1e-05,1.70709]
[1776717233673,50.06,76275.94,41.7,0.01021,1e-05,1.7046]
[1776717238708,50.06,76273.79,41.7,0.01019,1e-05,1.70186]
[1776717243743,50.06,76271.71,41.7,0.01017,1e-05,1.6992]
[1776717248778,50.06,76278.57,41.7,0.01023,1e-05,1.70797]
[1776717253816,50.06,76279.66,41.7,0.01024,1e-05,1.70937]
[1776717258849,50.06,76278.87,41.7,0.01023,1e-05,1.70835]
[1776717263885,50.06,76278.98,41.7,0.01023,1e-05,1.7085]
[1776717269928,50.06,76283.03,41.7,0.01027,1e-05,1.71369]
[1776717274962,50.06,76284.3,41.7,0.01027,1e-05,1.71377]
[1776717279997,50.06,76285.89,41.7,0.01028,1e-05,1.71581]
[1776717285032,50.06,76285.34,41.7,0.01028,1e-05,1.71511]
[1776717290067,50.06,76284.34,41.7,0.01027,1e-05,1.71382]
[1776717296109,50.06,76287.63,41.7,0.0103,1e-05,1.71805]
[1776717301144,50.06,76284.69,41.7,0.01027,1e-05,1.71427]
[1776717306179,50.06,76279.88,41.7,0.01023,1e-05,1.7081]
[1776717311214,50.06,76283.45,41.7,0.01026,1e-05,1.71268]
[1776717317256,50.06,76280.78,41.7,0.01024,1e-05,1.70925]
[1776717323298,50.06,76280.27,41.7,0.01023,1e-05,1.7086]
[1776717328333,50.06,76281.69,41.7,0.01025,1e-05,1.71042]
[1776717333367,50.06,76281.72,41.7,0.01024,1e-05,1.70891]
[1776717338402,50.06,76282.64,41.7,0.01025,1e-05,1.71009]
[1776717343438,50.06,76280.47,41.7,0.01023,1e-05,1.70731]
[1776717351495,50.06,76279.99,41.7,0.01022,1e-05,1.70669]
[1776717356530,50.06,76280.27,41.7,0.01023,1e-05,1.70705]
[1776717361567,50.06,76280.37,41.7,0.01023,1e-05,1.70718]
[1776717366603,50.06,76279.9,41.7,0.01022,1e-05,1.70658]
[1776717371639,50.06,76276.62,41.7,0.01019,1e-05,1.70238]
[1776717376688,50.06,76263.71,41.7,0.01008,1e-05,1.68595]
[1776717381722,50.06,76267.87,41.7,0.01012,1e-05,1.69123]
[1776717386757,50.06,76269.01,41.7,0.01013,1e-05,1.69268]
[1776717391793,50.06,76278.61,41.7,0.0102,1e-05,1.70338]
[1776717396828,50.06,76279.34,41.7,0.01021,1e-05,1.70431]
[1776717401863,50.06,76278.38,41.7,0.0102,1e-05,1.70308]
[1776717406898,50.06,76277.29,41.7,0.01019,1e-05,1.70169]
[1776717411933,50.06,76276.76,41.7,0.01019,1e-05,1.70101]
[1776717416971,50.06,76276.38,41.7,0.01018,1e-05,1.70053]
[1776717422007,50.06,76276.66,41.7,0.01019,1e-05,1.70088]
[1776717427043,50.06,76277.06,41.7,0.01019,1e-05,1.7014]
[1776717432078,50.06,76277.9,41.7,0.0102,1e-05,1.70247]
[1776717437115,50.06,76280.47,41.7,0.01022,1e-05,1.70576]
[1776717442149,50.06,76280.11,41.7,0.01022,1e-05,1.7053]
[1776717447185,50.06,76276.03,41.7,0.01018,1e-05,1.70008]
[1776717453227,50.06,76274.56,41.7,0.01016,1e-05,1.69666]
[1776717458261,50.06,76275.14,41.7,0.01016,1e-05,1.6974]
[1776717463297,50.06,76283.2,41.7,0.01023,1e-05,1.7077]
[1776717470346,50.06,76282.3,41.7,0.01023,1e-05,1.70655]
[1776717478401,50.06,76281.18,41.7,0.01022,1e-05,1.70512]
[1776717484445,50.06,76281.61,41.7,0.01022,1e-05,1.70567]
[1776717490486,50.06,76282.16,41.7,0.01022,1e-05,1.70637]
[1776717496529,50.06,76282.16,41.7,0.01022,1e-05,1.70637]
[1776717502571,50.06,76282.43,41.7,0.01023,1e-05,1.70672]
[1776717507606,50.06,76283.64,41.7,0.01024,1e-05,1.70827]
[1776717512641,50.06,76287.17,41.7,0.01026,1e-05,1.71124]
[1776717517676,50.06,76286.18,41.7,0.01025,1e-05,1.70997]
[1776717522711,50.06,76285.94,41.7,0.01025,1e-05,1.70967]
[1776717529759,50.06,76284.36,41.7,0.01023,1e-05,1.70764]
[1776717535806,50.06,76284.09,41.7,0.01023,1e-05,1.70729]
[1776717540840,50.06,76278.1,41.7,0.01018,1e-05,1.69963]
[1776717545878,50.06,76284.97,41.7,0.01024,1e-05,1.70842]
[1776717551920,50.06,76285.57,41.7,0.01024,1e-05,1.70919]
[1776717556956,50.06,76282.36,41.7,0.01022,1e-05,1.70508]
[1776717561990,50.06,76282.66,41.7,0.01022,1e-05,1.70546]
[1776717567026,50.06,76283.64,41.7,0.01023,1e-05,1.70672]
[1776717573068,50.06,76286.55,41.7,0.01024,1e-05,1.7089]
[1776717578103,50.06,76284.07,41.7,0.01022,1e-05,1.70572]
[1776717583139,50.06,76285.67,41.7,0.01024,1e-05,1.70777]
[1776717588175,50.06,76283.54,41.7,0.01022,1e-05,1.70504]
[1776717593210,50.06,76288.63,41.7,0.01026,1e-05,1.71156]
[1776717598246,50.06,76289.2,41.7,0.01027,1e-05,1.7123]
[1776717603281,50.06,76289.08,41.7,0.01027,1e-05,1.71214]
[1776717612344,50.06,76288.97,41.7,0.01027,1e-05,1.712]
[1776717617379,50.06,76289.47,41.7,0.01027,1e-05,1.71264]
[1776717623421,50.06,76288.96,41.7,0.01026,1e-05,1.71199]
[1776717628440,50.06,76288.96,41.7,0.01026,1e-05,1.71199]
[1776717633492,50.06,76288.4,41.7,0.01025,1e-05,1.70972]
[1776717638528,50.06,76288.15,41.7,0.01025,1e-05,1.7094]
[1776717643563,50.06,76288.79,41.7,0.01025,1e-05,1.71022]
[1776717648598,50.06,76285.3,41.7,0.01022,1e-05,1.70574]
[1776717653636,50.06,76280.03,41.7,0.01018,1e-05,1.699]
[1776717659678,50.06,76279.56,41.7,0.01017,1e-05,1.69841]
[1776717665720,50.06,76278.49,41.7,0.01017,1e-05,1.69704]
[1776717671762,50.06,76278.66,41.7,0.01017,1e-05,1.69726]
[1776717676797,50.06,76279.12,41.7,0.01017,1e-05,1.69784]
[1776717681832,50.06,76279.01,41.7,0.01017,1e-05,1.6977]
[1776717688881,50.06,76278.61,41.7,0.01017,1e-05,1.69719]
[1776717693918,50.06,76276.47,41.7,0.01014,1e-05,1.69292]
[1776717698953,50.06,76273.82,41.7,0.01012,1e-05,1.68955]
[1776717703987,50.06,76274.52,41.7,0.01012,1e-05,1.69044]
[1776717709022,50.06,76276.92,41.7,0.01014,1e-05,1.6935]
[1776717714058,50.06,76278.41,41.7,0.01016,1e-05,1.69539]
[1776717719097,50.06,76277.79,41.7,0.01015,1e-05,1.6946]
[1776717724138,50.06,76278.94,41.7,0.01016,1e-05,1.69607]
[1776717729167,50.06,76269.7,41.7,0.01008,1e-05,1.68432]
[1776717734202,50.06,76267.78,41.7,0.01006,1e-05,1.68189]
[1776717739237,50.06,76268.4,41.7,0.01007,1e-05,1.68267]
[1776717744271,50.06,76267.24,41.7,0.01006,1e-05,1.68121]
[1776717750314,50.06,76268.21,41.7,0.01007,1e-05,1.68243]
[1776717755353,50.06,76275.19,41.7,0.01012,1e-05,1.68975]
[1776717760388,50.06,76274.59,41.7,0.01011,1e-05,1.68899]
[1776717767437,50.06,76273.83,41.7,0.01011,1e-05,1.68802]
[1776717773479,50.06,76275.07,41.7,0.01012,1e-05,1.6896]
[1776717778514,50.06,76271.02,41.7,0.01008,1e-05,1.68446]
[1776717783553,50.06,76274.77,41.7,0.01012,1e-05,1.68922]
[1776717789563,50.06,76274.93,41.7,0.01012,1e-05,1.68942]
[1776717795775,50.06,76282.3,41.7,0.01018,1e-05,1.69881]
[1776717804701,50.06,76279.59,41.7,0.01016,1e-05,1.69535]
[1776717809736,50.06,76274.73,41.7,0.01012,1e-05,1.68917]
[1776717814771,50.06,76273.46,41.7,0.0101,1e-05,1.68602]
[1776717822827,50.06,76272.5,41.7,0.01009,1e-05,1.6848]
[1776717827861,50.06,76275.78,41.7,0.01012,1e-05,1.68896]
[1776717832897,50.06,76273.92,41.7,0.0101,1e-05,1.6866]
[1776717838939,50.06,76273.19,41.7,0.01009,1e-05,1.68567]
[1776717843976,50.06,76273.3,41.7,0.01009,1e-05,1.68581]
[1776717849015,50.06,76274.68,41.7,0.01011,1e-05,1.68756]
[1776717854050,50.06,76278.51,41.7,0.01014,1e-05,1.69243]
[1776717859085,50.06,76280.07,41.7,0.01015,1e-05,1.69442]
[1776717864120,50.06,76280.22,41.7,0.01015,1e-05,1.69461]
[1776717869155,50.06,76282.5,41.7,0.01017,1e-05,1.69752]
[1776717876204,50.06,76282.26,41.7,0.01016,1e-05,1.69567]
[1776717881240,50.06,76281.61,41.7,0.01016,1e-05,1.69484]
[1776717886275,50.06,76283.04,41.7,0.01017,1e-05,1.69666]
[1776717891310,50.06,76282.66,41.7,0.01017,1e-05,1.69618]
[1776717896345,50.06,76282.56,41.7,0.01016,1e-05,1.69605]
[1776717901380,50.06,76278.21,41.7,0.01013,1e-05,1.69051]
[1776717906414,50.06,76276.15,41.7,0.01011,1e-05,1.68789]
[1776717911450,50.06,76275.24,41.7,0.0101,1e-05,1.68674]
[1776717916485,50.06,76274.09,41.7,0.01009,1e-05,1.68528]
[1776717921522,50.06,76272.84,41.7,0.01008,1e-05,1.68369]
[1776717926556,50.06,76274.72,41.7,0.0101,1e-05,1.68608]
[1776717931592,50.06,76274.35,41.7,0.01009,1e-05,1.68407]
[1776717936630,50.06,76274.48,41.7,0.01009,1e-05,1.68423]
[1776717941661,50.06,76271.89,41.7,0.01006,1e-05,1.68095]
[1776717946697,50.06,76273.13,41.7,0.01007,1e-05,1.68252]
[1776717951732,50.06,76272.64,41.7,0.01007,1e-05,1.6819]
[1776717958781,50.06,76272.72,41.7,0.01007,1e-05,1.682]
[1776717963816,50.06,76273.46,41.7,0.01008,1e-05,1.68294]
[1776717968850,50.06,76273.13,41.7,0.01007,1e-05,1.68252]
[1776717974905,50.06,76273.99,41.7,0.01008,1e-05,1.68361]
[1776717979939,50.06,76273.47,41.7,0.01008,1e-05,1.68295]
[1776717989003,50.06,76273.44,41.7,0.01008,1e-05,1.68291]
[1776717994038,50.06,76273.65,41.7,0.01007,1e-05,1.68164]
[1776718004110,50.06,76273.44,41.7,0.01007,1e-05,1.68138]
[1776718010152,50.06,76273.2,41.7,0.01007,1e-05,1.68107]
[1776718015190,50.06,76273.62,41.7,0.01007,1e-05,1.6816]
[1776718020225,50.06,76273.66,41.7,0.01007,1e-05,1.68166]
[1776718025264,50.06,76275.02,41.7,0.01008,1e-05,1.68338]
[1776718030299,50.06,76275.37,41.7,0.01009,1e-05,1.68382]
[1776718035333,50.06,76275.02,41.7,0.01008,1e-05,1.68338]
[1776718040368,50.06,76274.89,41.7,0.01008,1e-05,1.68321]
[1776718046411,50.06,76275.06,41.7,0.01008,1e-05,1.68343]
[1776718048427,50.06,76312.33,41.7,0.01041,1e-05,1.73122]
[1776718049432,50.06,76337.59,41.7,0.01063,1e-05,1.76422]
[1776718054471,50.06,76337.39,41.7,0.01062,1e-05,1.76237]
[1776718059507,50.06,76345.8,41.7,0.01069,1e-05,1.77346]
[1776718064542,50.06,76337.18,41.7,0.01062,1e-05,1.76209]
[1776718069578,50.06,76330.62,41.7,0.01056,1e-05,1.75348]
[1776718074614,50.06,76328.31,41.7,0.01054,1e-05,1.75046]
[1776718079649,50.06,76321.43,41.7,0.01048,1e-05,1.74148]
[1776718082671,50.06,76303.82,41.7,0.01032,1e-05,1.71865]
[1776718087706,50.06,76302.94,41.7,0.01031,1e-05,1.71752]
[1776718092742,50.06,76303.21,41.7,0.01032,1e-05,1.71786]
[1776718097777,50.06,76302.62,41.7,0.01031,1e-05,1.7171]
[1776718102812,50.06,76302.77,41.7,0.01031,1e-05,1.7173]
[1776718107848,50.06,76296.64,41.7,0.01026,1e-05,1.70941]
[1776718112883,50.06,76294.64,41.7,0.01023,1e-05,1.7053]
[1776718117922,50.06,76291.4,41.7,0.0102,1e-05,1.70115]
[1776718122955,50.06,76292.55,41.7,0.01021,1e-05,1.70262]
[1776718127989,50.06,76285.68,41.7,0.01016,1e-05,1.69385]
[1776718133026,50.06,76280.96,41.7,0.01012,1e-05,1.68784]
[1776718139433,50.06,76281.82,41.7,0.01012,1e-05,1.68893]
[1776718145713,50.06,76288.15,41.7,0.01018,1e-05,1.697]
[1776718151364,50.06,76294.71,41.7,0.01023,1e-05,1.70538]
[1776718157297,50.06,76300.79,41.7,0.01029,1e-05,1.71319]
[1776718163252,50.06,76294.93,41.7,0.01024,1e-05,1.70567]
[1776718168973,50.06,76294.15,41.7,0.01023,1e-05,1.70467]
[1776718174981,50.06,76304.25,41.7,0.01031,1e-05,1.71608]
[1776718183563,50.06,76306.87,41.7,0.01033,1e-05,1.71946]
[1776718189471,50.06,76307.22,41.7,0.01033,1e-05,1.71991]
[1776718194506,50.06,76310.83,41.7,0.01036,1e-05,1.72458]
[1776718199543,50.06,76305.61,41.7,0.01032,1e-05,1.71784]
[1776718204578,50.06,76307.86,41.7,0.01034,1e-05,1.72074]
[1776718209613,50.06,76308.27,41.7,0.01034,1e-05,1.72127]
[1776718217669,50.06,76308.27,41.7,0.01034,1e-05,1.72127]
[1776718222706,50.06,76306.71,41.7,0.01033,1e-05,1.71925]
[1776718227746,50.06,76312.73,41.7,0.01038,1e-05,1.72703]
[1776718232778,50.06,76313.27,41.7,0.01038,1e-05,1.72617]
[1776718237813,50.06,76316.98,41.7,0.01041,1e-05,1.73097]
[1776718242848,50.06,76314.02,41.7,0.01038,1e-05,1.72714]
[1776718247883,50.06,76314.23,41.7,0.01039,1e-05,1.72741]
[1776718253927,50.06,76314.59,41.7,0.01039,1e-05,1.72787]
[1776718258963,50.06,76313.79,41.7,0.01038,1e-05,1.72684]
[1776718263998,50.06,76313.68,41.7,0.01038,1e-05,1.7267]
[1776718269033,50.06,76309.51,41.7,0.01034,1e-05,1.72131]
[1776718274069,50.06,76309.77,41.7,0.01035,1e-05,1.72164]
[1776718279105,50.06,76307.89,41.7,0.01033,1e-05,1.71921]
[1776718287161,50.06,76306.97,41.7,0.01032,1e-05,1.71803]
[1776718292197,50.06,76305.75,41.7,0.0103,1e-05,1.7149]
[1776718298239,50.06,76305.85,41.7,0.0103,1e-05,1.71502]
[1776718303274,50.06,76311.47,41.7,0.01035,1e-05,1.72227]
[1776718308309,50.06,76312.01,41.7,0.01036,1e-05,1.72297]
[1776718313345,50.06,76312.27,41.7,0.01036,1e-05,1.72331]
[1776718318380,50.06,76317.24,41.7,0.0104,1e-05,1.72974]
[1776718323417,50.06,76319.1,41.7,0.01042,1e-05,1.73215]
[1776718328453,50.06,76320.4,41.7,0.01043,1e-05,1.73384]
[1776718333488,50.06,76312.56,41.7,0.01036,1e-05,1.72368]
[1776718339531,50.06,76311.71,41.7,0.01035,1e-05,1.72258]
[1776718344565,50.06,76311.85,41.7,0.01036,1e-05,1.72276]
[1776718351614,50.06,76312.56,41.7,0.01035,1e-05,1.72212]
[1776718361688,50.06,76315.86,41.7,0.01038,1e-05,1.72638]
[1776718366723,50.06,76318.36,41.7,0.0104,1e-05,1.72962]
[1776718371762,50.06,76318.14,41.7,0.0104,1e-05,1.72934]
[1776718378811,50.06,76318.34,41.7,0.0104,1e-05,1.7296]
[1776718385862,50.06,76318.46,41.7,0.0104,1e-05,1.72975]
[1776718390897,50.06,76317.88,41.7,0.0104,1e-05,1.729]
[1776718395933,50.06,76315.34,41.7,0.01038,1e-05,1.72571]
[1776718400969,50.06,76315.11,41.7,0.01038,1e-05,1.72541]
[1776718406004,50.06,76309.77,41.7,0.01033,1e-05,1.71851]
[1776718411039,50.06,76310.79,41.7,0.01033,1e-05,1.71827]
[1776718416074,50.06,76312.75,41.7,0.01035,1e-05,1.7208]
[1776718421253,50.06,76313.03,41.7,0.01035,1e-05,1.72116]
[1776718427151,50.06,76312.67,41.7,0.01034,1e-05,1.72069]
[1776718432186,50.06,76312.72,41.7,0.01034,1e-05,1.72076]
[1776718437222,50.06,76318.66,41.7,0.0104,1e-05,1.72844]
[1776718442258,50.06,76319.62,41.7,0.01041,1e-05,1.72969]
[1776718447292,50.06,76319.54,41.7,0.0104,1e-05,1.72958]
[1776718452326,50.06,76320.64,41.7,0.01041,1e-05,1.73101]
[1776718458369,50.06,76317.86,41.7,0.01039,1e-05,1.72741]
[1776718463404,50.06,76317.94,41.7,0.01039,1e-05,1.72751]
[1776718468438,50.06,76318.57,41.7,0.0104,1e-05,1.72833]
[1776718473473,50.06,76319.1,41.7,0.01039,1e-05,1.72744]
[1776718478509,50.06,76318.86,41.7,0.01039,1e-05,1.72713]
[1776718484551,50.06,76318.75,41.7,0.01039,1e-05,1.72699]
[1776718489585,50.06,76319.07,41.7,0.01039,1e-05,1.7274]
[1776718499656,50.06,76319.94,41.7,0.0104,1e-05,1.72853]
[1776718504691,50.06,76318.66,41.7,0.01039,1e-05,1.72687]
[1776718509730,50.06,76320.5,41.7,0.0104,1e-05,1.72926]
[1776718514766,50.06,76321.56,41.7,0.01041,1e-05,1.73063]
[1776718519808,50.06,76320.51,41.7,0.0104,1e-05,1.72927]
[1776718526857,50.06,76320.3,41.7,0.0104,1e-05,1.729]
[1776718532593,50.06,76320.26,41.7,0.0104,1e-05,1.72895]
[1776718537946,50.06,76319.93,41.7,0.01039,1e-05,1.72695]
[1776718542989,50.06,76322.54,41.7,0.01041,1e-05,1.73033]
[1776718548026,50.06,76322.66,41.7,0.01041,1e-05,1.73049]
[1776718553061,50.06,76323.24,41.7,0.01042,1e-05,1.73124]
[1776718558096,50.06,76323.14,41.7,0.01042,1e-05,1.73111]
[1776718563133,50.06,76322.71,41.7,0.01041,1e-05,1.73055]
[1776718568168,50.06,76322.74,41.7,0.01041,1e-05,1.73059]
[1776718573203,50.06,76323.16,41.7,0.01042,1e-05,1.73114]
[1776718578238,50.06,76322.49,41.7,0.01041,1e-05,1.73027]
[1776718583273,50.06,76323.42,41.7,0.01042,1e-05,1.73147]
[1776718588310,50.06,76324.72,41.7,0.01043,1e-05,1.73316]
[1776718594351,50.06,76323.91,41.7,0.01042,1e-05,1.73054]
[1776718599387,50.06,76319.37,41.7,0.01038,1e-05,1.72466]
[1776718610466,50.06,76318.44,41.7,0.01037,1e-05,1.72345]
[1776718615501,50.06,76319.09,41.7,0.01037,1e-05,1.72429]
[1776718620535,50.06,76318.86,41.7,0.01037,1e-05,1.724]
[1776718625784,50.06,76323.37,41.7,0.01041,1e-05,1.72984]
[1776718631616,50.06,76323.47,41.7,0.01041,1e-05,1.72997]
[1776718636651,50.06,76325.05,41.7,0.01043,1e-05,1.73202]
[1776718638087,50.06,76325.05,41.7,0.01043,1e-05,1.73202]
[1776718643700,50.06,76324.79,41.7,0.01042,1e-05,1.73168]
[1776718650237,50.06,76325.33,41.7,0.01043,1e-05,1.73238]
[1776718655786,50.06,76322.77,41.7,0.0104,1e-05,1.72749]
[1776718662835,50.06,76322.1,41.7,0.01039,1e-05,1.72662]
[1776718667870,50.06,76323.76,41.7,0.01041,1e-05,1.72877]
[1776718672905,50.06,76325.8,41.7,0.01042,1e-05,1.73142]
[1776718677940,50.06,76324.94,41.7,0.01042,1e-05,1.7303]
[1776718684990,50.06,76324.59,41.7,0.01041,1e-05,1.72985]
[1776718697078,50.06,76324.02,41.7,0.01041,1e-05,1.72911]
[1776718702114,50.06,76324.3,41.7,0.01041,1e-05,1.72947]
[1776718708156,50.06,76323.37,41.7,0.0104,1e-05,1.72827]
[1776718713191,50.06,76323.25,41.7,0.01039,1e-05,1.72654]
[1776718718229,50.06,76323.23,41.7,0.01039,1e-05,1.72652]
[1776718723265,50.06,76323.21,41.7,0.01039,1e-05,1.72649]
[1776718728299,50.06,76323.5,41.7,0.01039,1e-05,1.72686]
[1776718733336,50.06,76324.1,41.7,0.0104,1e-05,1.72764]
[1776718738372,50.06,76323.17,41.7,0.01039,1e-05,1.72644]
[1776718743407,50.06,76319.05,41.7,0.01035,1e-05,1.72111]
[1776718748442,50.06,76315.48,41.7,0.01032,1e-05,1.7165]
[1776718753477,50.06,76312.8,41.7,0.0103,1e-05,1.71305]
[1776718760526,50.06,76312.88,41.7,0.0103,1e-05,1.71315]
[1776718765562,50.06,76314.81,41.7,0.01032,1e-05,1.71564]
[1776718770598,50.06,76315.13,41.7,0.01032,1e-05,1.71605]
[1776718777285,50.06,76314.6,41.7,0.01031,1e-05,1.7138]
[1776718783688,50.06,76313.05,41.7,0.01029,1e-05,1.71181]
[1776718788724,50.06,76310.56,41.7,0.01027,1e-05,1.70861]
[1776718793759,50.06,76310.63,41.7,0.01027,1e-05,1.7087]
[1776718800587,50.06,76310.85,41.7,0.01027,1e-05,1.70898]
[1776718806804,50.06,76317.03,41.7,0.01033,1e-05,1.71693]
[1776718812897,50.06,76314.92,41.7,0.01031,1e-05,1.71421]
[1776718823974,50.06,76316.01,41.7,0.01032,1e-05,1.71562]
[1776718831205,50.06,76315.29,41.7,0.01031,1e-05,1.71469]
[1776718837814,50.06,76314.44,41.7,0.0103,1e-05,1.71203]
[1776718844115,50.06,76314.44,41.7,0.0103,1e-05,1.71203]
[1776718854189,50.06,76314.44,41.7,0.0103,1e-05,1.71203]
[1776718867280,50.06,76314.69,41.7,0.0103,1e-05,1.71236]
[1776718875339,50.06,76313.45,41.7,0.01029,1e-05,1.71076]
[1776718885410,50.06,76315.7,41.7,0.01031,1e-05,1.71366]
[1776718895481,50.06,76315.7,41.7,0.0103,1e-05,1.71209]
[1776718902532,50.06,76315.97,41.7,0.0103,1e-05,1.71244]
[1776718907568,50.06,76315.92,41.7,0.0103,1e-05,1.71238]
[1776718912596,50.06,76315.88,41.7,0.0103,1e-05,1.71233]
[1776718918646,50.06,76316.02,41.7,0.0103,1e-05,1.71251]
[1776718928716,50.06,76316.02,41.7,0.0103,1e-05,1.71251]
[1776718937779,50.06,76316.41,41.7,0.0103,1e-05,1.71301]
[1776718943594,50.06,76312.17,41.7,0.01027,1e-05,1.70756]
[1776718944828,50.06,76336.3,41.7,0.01048,1e-05,1.73877]
[1776718951467,50.06,76336.9,41.7,0.01048,1e-05,1.73956]
[1776718956506,50.06,76337.07,41.7,0.01048,1e-05,1.7382]
[1776718961947,50.06,76351.88,41.7,0.01061,1e-05,1.75758]
[1776718966982,50.06,76355.26,41.7,0.01064,1e-05,1.76203]
[1776718969030,50.06,76355.26,41.7,0.01064,1e-05,1.76203]
[1776718969198,50.06,76379.43,41.7,0.01086,1e-05,1.7941]
[1776718974436,50.06,76395.68,41.7,0.01101,1e-05,1.81592]
[1776718980078,50.06,76398.59,41.7,0.01103,1e-05,1.81985]
[1776718986120,50.06,76399.04,41.7,0.01104,1e-05,1.82046]
[1776718987127,50.06,76373.19,41.7,0.0108,1e-05,1.78577]
[1776718992162,50.06,76362.24,41.7,0.0107,1e-05,1.77124]
[1776718997196,50.06,76362.66,41.7,0.01071,1e-05,1.7718]
[1776719000223,50.06,76338.04,41.7,0.01049,1e-05,1.73946]
[1776719005258,50.06,76340.53,41.7,0.01051,1e-05,1.74271]
[1776719010304,50.06,76313.26,41.7,0.01027,1e-05,1.7074]
[1776719015344,50.06,76298.58,41.7,0.01013,1e-05,1.68708]
[1776719020381,50.06,76308.63,41.7,0.01022,1e-05,1.6999]
[1776719025633,50.06,76311.12,41.7,0.01024,1e-05,1.70309]
[1776719030451,50.06,76284.29,41.7,0.01001,1e-05,1.66898]
[1776719037500,50.06,76275.24,41.7,0.00993,1e-05,1.65759]
[1776719042535,50.06,76272.54,41.7,0.00991,1e-05,1.65421]
[1776719047570,50.06,76273.08,41.7,0.00991,1e-05,1.65489]
[1776719057641,50.06,76273.08,41.7,0.00991,1e-05,1.65489]
[1776719062677,50.06,76264.41,41.7,0.00984,1e-05,1.64405]
[1776719067712,50.06,76279.07,41.7,0.00996,1e-05,1.6624]
[1776719072746,50.06,76278.9,41.7,0.00995,1e-05,1.66066]
[1776719077781,50.06,76277.94,41.7,0.00995,1e-05,1.65945]
[1776719082820,50.06,76284.56,41.7,0.01,1e-05,1.66778]
[1776719087874,50.06,76287.59,41.7,0.01003,1e-05,1.6716]
[1776719092909,50.06,76287.76,41.7,0.01003,1e-05,1.67182]
[1776719097945,50.06,76287.52,41.7,0.01003,1e-05,1.67152]
[1776719101974,50.06,76220.33,41.7,0.00947,1e-05,1.58838]
[1776719107014,50.06,76231.48,41.7,0.00956,1e-05,1.60194]
[1776719111042,50.06,76281.17,41.7,0.00997,1e-05,1.66351]
[1776719116077,50.06,76276.84,41.7,0.00994,1e-05,1.65807]
[1776719121127,50.06,76273.06,41.7,0.00991,1e-05,1.65333]
[1776719126147,50.06,76270.79,41.7,0.00989,1e-05,1.65049]
[1776719131181,50.06,76260.46,41.7,0.00979,1e-05,1.63611]
[1776719136218,50.06,76269.3,41.7,0.00986,1e-05,1.64711]
[1776719141253,50.06,76284.67,41.7,0.00999,1e-05,1.66639]
[1776719146289,50.06,76283.05,41.7,0.00998,1e-05,1.66435]
[1776719151325,50.06,76285.32,41.7,0.01,1e-05,1.6672]
[1776719156694,50.06,76286.58,41.7,0.01001,1e-05,1.66879]
[1776719158377,50.06,76302.99,41.7,0.01015,1e-05,1.6896]
[1776719163412,50.06,76302.92,41.7,0.01015,1e-05,1.68951]
[1776719165560,50.06,76320.8,41.7,0.01031,1e-05,1.71241]
[1776719170592,50.06,76326.67,41.7,0.01036,1e-05,1.71998]
[1776719176872,50.06,76327.32,41.7,0.01036,1e-05,1.72082]
[1776719182527,50.06,76329.35,41.7,0.01038,1e-05,1.72345]
[1776719183599,50.06,76346.33,41.7,0.01053,1e-05,1.74554]
[1776719188642,50.06,76353.45,41.7,0.01059,1e-05,1.75487]
[1776719191661,50.06,76334.45,41.7,0.01042,1e-05,1.72848]
[1776719196699,50.06,76329.12,41.7,0.01037,1e-05,1.72158]
[1776719201734,50.06,76331.04,41.7,0.01039,1e-05,1.72406]
[1776719206769,50.06,76330.58,41.7,0.01038,1e-05,1.72347]
[1776719211805,50.06,76331.02,41.7,0.01039,1e-05,1.72404]
[1776719216840,50.06,76333.02,41.7,0.0104,1e-05,1.72663]
[1776719220869,50.06,76314.61,41.7,0.01024,1e-05,1.70289]
[1776719225904,50.06,76312.78,41.7,0.01023,1e-05,1.70055]
[1776719230940,50.06,76294.54,41.7,0.01007,1e-05,1.67732]
[1776719235975,50.06,76306.29,41.7,0.01017,1e-05,1.69225]
[1776719241010,50.06,76305.9,41.7,0.01017,1e-05,1.69176]
[1776719247052,50.06,76305.55,41.7,0.01016,1e-05,1.69131]
[1776719248211,50.06,76284.93,41.7,0.00999,1e-05,1.66518]
[1776719248355,50.06,76284.93,41.7,0.00999,1e-05,1.66518]
[1776719249065,50.06,76284.93,41.7,0.00999,1e-05,1.66518]
[1776719249135,50.06,76259.54,41.7,0.00977,1e-05,1.63345]
[1776719252347,50.06,76247.37,41.7,0.00966,1e-05,1.61691]
[1776719258130,50.06,76246.74,41.7,0.00966,1e-05,1.61614]
[1776719263167,50.06,76232.67,41.7,0.00954,1e-05,1.59891]
[1776719268201,50.06,76229.72,41.7,0.00952,1e-05,1.59532]
[1776719273236,50.06,76234.63,41.7,0.00956,1e-05,1.6013]
[1776719278271,50.06,76234.31,41.7,0.00956,1e-05,1.60091]
[1776719283306,50.06,76229.5,41.7,0.00952,1e-05,1.59505]
[1776719288340,50.06,76228.85,41.7,0.00951,1e-05,1.59426]
[1776719293382,50.06,76218.43,41.7,0.00943,1e-05,1.58163]
[1776719298417,50.06,76211.76,41.7,0.00937,1e-05,1.57359]
[1776719303452,50.06,76206.99,41.7,0.00934,1e-05,1.56786]
[1776719308487,50.06,76204.8,41.7,0.00932,1e-05,1.56523]
[1776719313522,50.06,76203.81,41.7,0.0093,1e-05,1.56258]
[1776719319565,50.06,76203.48,41.7,0.0093,1e-05,1.56218]
[1776719324600,50.06,76213.42,41.7,0.00938,1e-05,1.57411]
[1776719328629,50.06,76192.09,41.7,0.00921,1e-05,1.54861]
[1776719333665,50.06,76178.8,41.7,0.0091,1e-05,1.53288]
[1776719338699,50.06,76178.64,41.7,0.0091,1e-05,1.53269]
[1776719343735,50.06,76178.75,41.7,0.0091,1e-05,1.53282]
[1776719348770,50.06,76179.09,41.7,0.00911,1e-05,1.53322]
[1776719353806,50.06,76170.03,41.7,0.00903,1e-05,1.52258]
[1776719358843,50.06,76170.19,41.7,0.00904,1e-05,1.52277]
[1776719363878,50.06,76168.36,41.7,0.00902,1e-05,1.52062]
[1776719368912,50.06,76168.79,41.7,0.00902,1e-05,1.52113]
[1776719373948,50.06,76169.89,41.7,0.00903,1e-05,1.52097]
[1776719378983,50.06,76174.56,41.7,0.00906,1e-05,1.52645]
[1776719384018,50.06,76176.11,41.7,0.00907,1e-05,1.52827]
[1776719389053,50.06,76175.53,41.7,0.00907,1e-05,1.52759]
[1776719394092,50.06,76175.65,41.7,0.00907,1e-05,1.52773]
[1776719399127,50.06,76175.33,41.7,0.00907,1e-05,1.52735]
[1776719404162,50.06,76171.37,41.7,0.00904,1e-05,1.52271]
[1776719409197,50.06,76166.8,41.7,0.009,1e-05,1.51736]
[1776719418260,50.06,76166.03,41.7,0.00899,1e-05,1.51646]
[1776719423295,50.06,76165.87,41.7,0.00899,1e-05,1.51627]
[1776719428330,50.06,76165.78,41.7,0.00899,1e-05,1.51617]
[1776719433373,50.06,76165.59,41.7,0.00898,1e-05,1.51451]
[1776719438404,50.06,76151.21,41.7,0.00887,1e-05,1.4978]
[1776719443437,50.06,76152.65,41.7,0.00888,1e-05,1.49947]
[1776719448473,50.06,76152.77,41.7,0.00888,1e-05,1.49961]
[1776719453513,50.06,76138.93,41.7,0.00878,1e-05,1.48365]
[1776719458548,50.06,76139.72,41.7,0.00878,1e-05,1.48456]
[1776719463583,50.06,76140.25,41.7,0.00879,1e-05,1.48517]
[1776719468618,50.06,76141.25,41.7,0.0088,1e-05,1.48632]
[1776719471666,50.06,76117.68,41.7,0.00862,1e-05,1.45943]
[1776719472479,50.06,76117.68,41.7,0.00862,1e-05,1.45943]
[1776719477684,50.06,76101.84,41.7,0.0085,1e-05,1.44158]
[1776719480588,50.06,76095.14,41.7,0.00845,1e-05,1.43409]
[1776719480890,50.06,76066.11,41.7,0.00824,1e-05,1.40197]
[1776719481836,50.06,76066.11,41.7,0.00824,1e-05,1.40197]
[1776719481891,50.06,76066.11,41.7,0.00824,1e-05,1.40197]
[1776719482202,50.06,76066.11,41.7,0.00824,1e-05,1.40197]
[1776719482310,50.06,75999.99,41.7,0.00777,1e-05,1.33102]
[1776719482572,50.06,75999.99,41.7,0.00777,1e-05,1.33102]
[1776719482938,50.06,75999.99,41.7,0.00777,1e-05,1.33102]
[1776719483181,50.06,75999.99,41.7,0.00777,1e-05,1.33102]
[1776719483316,50.06,75999.99,41.7,0.00777,1e-05,1.33102]
[1776719483364,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719483522,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719483777,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719483882,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719484088,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719484432,50.06,75987.59,41.7,0.00769,1e-05,1.31805]
[1776719484451,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719484531,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719484584,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719484650,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719484826,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719484974,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719485108,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719485369,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719485479,50.06,75986.5,41.7,0.00768,1e-05,1.31691]
[1776719486043,50.06,75986.37,41.7,0.00768,1e-05,1.31678]
[1776719486477,50.06,75986.37,41.7,0.00768,1e-05,1.31678]
[1776719486565,50.06,75992.13,41.7,0.00772,1e-05,1.32279]
[1776719486961,50.06,75992.13,41.7,0.00772,1e-05,1.32279]
[1776719487514,50.06,75992.13,41.7,0.00772,1e-05,1.32279]
[1776719487964,50.06,76002.23,41.7,0.00779,1e-05,1.33338]
[1776719488007,50.06,76002.23,41.7,0.00779,1e-05,1.33338]
[1776719488463,50.06,76002.23,41.7,0.00779,1e-05,1.33338]
[1776719488514,50.06,76002.23,41.7,0.00779,1e-05,1.33338]
[1776719488964,50.06,76005.2,41.7,0.00781,1e-05,1.3365]
[1776719489021,50.06,76005.2,41.7,0.00781,1e-05,1.3365]
[1776719489466,50.06,76005.2,41.7,0.00781,1e-05,1.3365]
[1776719489519,50.06,76005.2,41.7,0.00781,1e-05,1.3365]
[1776719489969,50.06,76004.49,41.7,0.0078,1e-05,1.33576]
[1776719489999,50.06,76004.49,41.7,0.0078,1e-05,1.33576]
[1776719490468,50.06,76004.49,41.7,0.0078,1e-05,1.33576]
[1776719490515,50.06,76004.49,41.7,0.0078,1e-05,1.33576]
[1776719490969,50.06,76004.68,41.7,0.00781,1e-05,1.33596]
[1776719491004,50.06,76004.68,41.7,0.00781,1e-05,1.33596]
[1776719491471,50.06,76004.68,41.7,0.00781,1e-05,1.33596]
[1776719491653,50.06,76003.64,41.7,0.00779,1e-05,1.33355]
[1776719491969,50.06,76003.64,41.7,0.00779,1e-05,1.33355]
[1776719492021,50.06,76003.64,41.7,0.00779,1e-05,1.33355]
[1776719492473,50.06,76003.64,41.7,0.00779,1e-05,1.33355]
[1776719492665,50.06,76004.14,41.7,0.00779,1e-05,1.33407]
[1776719492972,50.06,76004.14,41.7,0.00779,1e-05,1.33407]
[1776719493009,50.06,76004.14,41.7,0.00779,1e-05,1.33407]
[1776719493472,50.06,76004.14,41.7,0.00779,1e-05,1.33407]
[1776719493655,50.06,76005.32,41.7,0.0078,1e-05,1.33531]
[1776719493973,50.06,76005.32,41.7,0.0078,1e-05,1.33531]
[1776719494013,50.06,76005.32,41.7,0.0078,1e-05,1.33531]
[1776719494481,50.06,76005.32,41.7,0.0078,1e-05,1.33531]
[1776719494745,50.06,76005.57,41.7,0.0078,1e-05,1.33558]
[1776719494977,50.06,76005.57,41.7,0.0078,1e-05,1.33558]
[1776719495090,50.06,76005.57,41.7,0.0078,1e-05,1.33558]
[1776719500868,50.06,76004.14,41.7,0.00779,1e-05,1.33407]
[1776719504900,50.06,76020.88,41.7,0.00791,1e-05,1.35179]
[1776719509937,50.06,75998.43,41.7,0.00776,1e-05,1.32807]
[1776719514978,50.06,75983.64,41.7,0.00765,1e-05,1.31264]
[1776719518167,50.06,75973.53,41.7,0.00759,1e-05,1.30217]
[1776719519622,50.06,75959.62,41.7,0.00749,1e-05,1.28788]
[1776719522027,50.06,75991.65,41.7,0.00771,1e-05,1.32098]
[1776719527197,50.06,75992.36,41.7,0.00771,1e-05,1.32172]
[1776719534121,50.06,75978.53,41.7,0.00762,1e-05,1.30734]
[1776719539246,50.06,75980.44,41.7,0.00763,1e-05,1.30932]
[1776719545238,50.06,75979.21,41.7,0.00763,1e-05,1.30804]
[1776719551281,50.06,75976.57,41.7,0.0076,1e-05,1.30402]
[1776719556316,50.06,75969.88,41.7,0.00756,1e-05,1.29712]
[1776719561351,50.06,75974.58,41.7,0.00759,1e-05,1.30196]
[1776719566386,50.06,75975.42,41.7,0.00759,1e-05,1.30283]
[1776719571421,50.06,75988.64,41.7,0.00768,1e-05,1.31654]
[1776719576456,50.06,75994.06,41.7,0.00772,1e-05,1.32219]
[1776719581490,50.06,75994.7,41.7,0.00772,1e-05,1.32286]
[1776719586526,50.06,75975.74,41.7,0.00759,1e-05,1.30316]
[1776719591563,50.06,75964.58,41.7,0.00752,1e-05,1.29168]
[1776719596598,50.06,75967.1,41.7,0.00754,1e-05,1.29426]
[1776719601633,50.06,75965.2,41.7,0.00752,1e-05,1.29231]
[1776719606668,50.06,75972.07,41.7,0.00757,1e-05,1.29938]
[1776719611703,50.06,75985.58,41.7,0.00765,1e-05,1.31206]
[1776719617254,50.06,75991.93,41.7,0.0077,1e-05,1.31866]
[1776719622784,50.06,75998.38,41.7,0.00774,1e-05,1.3254]
[1776719624837,50.06,75998.31,41.7,0.00774,1e-05,1.32533]
[1776719624883,50.06,76019.51,41.7,0.00789,1e-05,1.34768]
[1776719625815,50.06,76040.17,41.7,0.00803,1e-05,1.36976]
[1776719630850,50.06,76039.36,41.7,0.00802,1e-05,1.36889]
[1776719635885,50.06,76033.92,41.7,0.00799,1e-05,1.36305]
[1776719637678,50.06,76033.92,41.7,0.00799,1e-05,1.36305]
[1776719646962,50.06,76026.46,41.7,0.00793,1e-05,1.35508]
[1776719652010,50.06,76021.88,41.7,0.0079,1e-05,1.3502]
[1776719658050,50.06,76020.53,41.7,0.00789,1e-05,1.34876]
[1776719663086,50.06,76020.94,41.7,0.0079,1e-05,1.3492]
[1776719666108,50.06,76043.16,41.7,0.00805,1e-05,1.37298]
[1776719671143,50.06,76042.24,41.7,0.00804,1e-05,1.37065]
[1776719676179,50.06,76030.39,41.7,0.00795,1e-05,1.35794]
[1776719679302,50.06,76031.0,41.7,0.00796,1e-05,1.35859]
[1776719686249,50.06,76033.06,41.7,0.00797,1e-05,1.36079]
[1776719691285,50.06,76034.17,41.7,0.00798,1e-05,1.36198]
[1776719696320,50.06,76034.53,41.7,0.00798,1e-05,1.36237]
[1776719701355,50.06,76032.11,41.7,0.00797,1e-05,1.35978]
[1776719706390,50.06,76034.66,41.7,0.00798,1e-05,1.36251]
[1776719711428,50.06,76034.13,41.7,0.00798,1e-05,1.36194]
[1776719716466,50.06,76048.45,41.7,0.00808,1e-05,1.37734]
[1776719721501,50.06,76069.22,41.7,0.00823,1e-05,1.39994]
[1776719724681,50.06,76070.91,41.7,0.00824,1e-05,1.40179]
[1776719728550,50.06,76052.98,41.7,0.00811,1e-05,1.38225]
[1776719733585,50.06,76053.35,41.7,0.00811,1e-05,1.3813]
[1776719738620,50.06,76052.71,41.7,0.0081,1e-05,1.38061]
[1776719743658,50.06,76054.89,41.7,0.00812,1e-05,1.38297]
[1776719748693,50.06,76061.96,41.7,0.00817,1e-05,1.39065]
[1776719753728,50.06,76065.25,41.7,0.00819,1e-05,1.39424]
[1776719758765,50.06,76072.93,41.7,0.00825,1e-05,1.40264]
[1776719763800,50.06,76073.34,41.7,0.00825,1e-05,1.40309]
[1776719768835,50.06,76072.6,41.7,0.00825,1e-05,1.40228]
[1776719773870,50.06,76073.45,41.7,0.00825,1e-05,1.40322]
[1776719778905,50.06,76057.84,41.7,0.00814,1e-05,1.38617]
[1776719783940,50.06,76057.06,41.7,0.00814,1e-05,1.38532]
[1776719788980,50.06,76044.82,41.7,0.00805,1e-05,1.37208]
[1776719794015,50.06,76045.1,41.7,0.00804,1e-05,1.37104]
[1776719800057,50.06,76045.18,41.7,0.00804,1e-05,1.37113]
[1776719809129,50.06,76043.22,41.7,0.00803,1e-05,1.36902]
[1776719814164,50.06,76042.87,41.7,0.00803,1e-05,1.36864]
[1776719819206,50.06,76029.41,41.7,0.00793,1e-05,1.35423]
[1776719824243,50.06,76042.94,41.7,0.00803,1e-05,1.36872]
[1776719829277,50.06,76042.38,41.7,0.00802,1e-05,1.36812]
[1776719835319,50.06,76042.54,41.7,0.00802,1e-05,1.36829]
[1776719841361,50.06,76032.38,41.7,0.00795,1e-05,1.3574]
[1776719846396,50.06,76027.33,41.7,0.00792,1e-05,1.35202]
[1776719852439,50.06,76027.09,41.7,0.00791,1e-05,1.35043]
[1776719857474,50.06,76030.26,41.7,0.00793,1e-05,1.35381]
[1776719862509,50.06,76028.52,41.7,0.00792,1e-05,1.35196]
[1776719867544,50.06,76022.42,41.7,0.00788,1e-05,1.34547]
[1776719872578,50.06,76020.67,41.7,0.00786,1e-05,1.34362]
[1776719877614,50.06,76021.01,41.7,0.00787,1e-05,1.34398]
[1776719882652,50.06,76020.89,41.7,0.00787,1e-05,1.34385]
[1776719888695,50.06,76020.43,41.7,0.00786,1e-05,1.34337]
[1776719893730,50.06,76009.24,41.7,0.00779,1e-05,1.33156]
[1776719898765,50.06,76003.73,41.7,0.00775,1e-05,1.32577]
[1776719902489,50.06,76003.61,41.7,0.00775,1e-05,1.32565]
[1776719905814,50.06,75980.15,41.7,0.00759,1e-05,1.30125]
[1776719910849,50.06,75967.56,41.7,0.0075,1e-05,1.28831]
[1776719915884,50.06,75962.63,41.7,0.00746,1e-05,1.282]
[1776719920919,50.06,75966.83,41.7,0.00749,1e-05,1.28628]
[1776719924288,50.06,75951.87,41.7,0.00739,1e-05,1.27107]
[1776719924947,50.06,75944.01,41.7,0.00734,1e-05,1.26313]
[1776719926585,50.06,75940.64,41.7,0.00732,1e-05,1.25974]
[1776719930224,50.06,75947.97,41.7,0.00737,1e-05,1.26712]
[1776719933043,50.06,75947.72,41.7,0.00736,1e-05,1.26687]
[1776719936569,50.06,75949.45,41.7,0.00738,1e-05,1.26862]
[1776719939151,50.06,75955.88,41.7,0.00742,1e-05,1.27513]
[1776719942690,50.06,75956.28,41.7,0.00742,1e-05,1.27554]
[1776719942791,50.06,75956.59,41.7,0.00742,1e-05,1.27585]
[1776719948370,50.06,75953.87,41.7,0.00741,1e-05,1.27309]
[1776719948911,50.06,75953.87,41.7,0.00741,1e-05,1.27309]
[1776719950125,50.06,75927.89,41.7,0.00724,1e-05,1.24698]
[1776719955188,50.06,75925.9,41.7,0.00722,1e-05,1.245]
[1776719957195,50.06,75896.62,41.7,0.00704,1e-05,1.21613]
[1776719962232,50.06,75911.2,41.7,0.00713,1e-05,1.23044]
[1776719967268,50.06,75913.31,41.7,0.00714,1e-05,1.23252]
[1776719972305,50.06,75918.74,41.7,0.00717,1e-05,1.23664]
[1776719977340,50.06,75933.07,41.7,0.00726,1e-05,1.25089]
[1776719982375,50.06,75940.1,41.7,0.00731,1e-05,1.25793]
[1776719987410,50.06,75934.05,41.7,0.00727,1e-05,1.25187]
[1776719993864,50.06,75943.69,41.7,0.00733,1e-05,1.26154]
[1776719999494,50.06,75949.52,41.7,0.00737,1e-05,1.26742]
[1776720004529,50.06,75963.6,41.7,0.00746,1e-05,1.28171]
[1776720009572,50.06,75975.48,41.7,0.00754,1e-05,1.29386]
[1776720011592,50.06,75957.66,41.7,0.00742,1e-05,1.27566]
[1776720016627,50.06,75955.78,41.7,0.00741,1e-05,1.27375]
[1776720021662,50.06,75957.85,41.7,0.00742,1e-05,1.27586]
[1776720026697,50.06,75962.84,41.7,0.00746,1e-05,1.28093]
[1776720031734,50.06,75971.29,41.7,0.00751,1e-05,1.28828]
[1776720034754,50.06,75988.38,41.7,0.00762,1e-05,1.30588]
[1776720039790,50.06,75992.52,41.7,0.00765,1e-05,1.31017]
[1776720044829,50.06,75993.29,41.7,0.00765,1e-05,1.31097]
[1776720049864,50.06,75993.97,41.7,0.00766,1e-05,1.31167]
[1776720054900,50.06,75993.98,41.7,0.00766,1e-05,1.31168]
[1776720059936,50.06,76002.94,41.7,0.00772,1e-05,1.32102]
[1776720064973,50.06,76009.32,41.7,0.00776,1e-05,1.3277]
[1776720067321,50.06,76004.69,41.7,0.00773,1e-05,1.32285]
[1776720068745,50.06,76004.69,41.7,0.00773,1e-05,1.32285]
[1776720074037,50.06,76010.39,41.7,0.00777,1e-05,1.32882]
[1776720079077,50.06,76017.47,41.7,0.00782,1e-05,1.33628]
[1776720084112,50.06,76023.57,41.7,0.00786,1e-05,1.34272]
[1776720089147,50.06,76018.14,41.7,0.00782,1e-05,1.33698]
[1776720094182,50.06,76017.63,41.7,0.00781,1e-05,1.33513]
[1776720099217,50.06,76016.39,41.7,0.0078,1e-05,1.33382]
[1776720104252,50.06,76012.05,41.7,0.00777,1e-05,1.32925]
[1776720109287,50.06,76004.02,41.7,0.00772,1e-05,1.32084]
[1776720114322,50.06,76005.36,41.7,0.00773,1e-05,1.32224]
[1776720120365,50.06,76005.5,41.7,0.00773,1e-05,1.32239]
[1776720125400,50.06,76004.24,41.7,0.00772,1e-05,1.32107]
[1776720131445,50.06,76004.46,41.7,0.00772,1e-05,1.3213]
[1776720136480,50.06,76020.0,41.7,0.00783,1e-05,1.33763]
[1776720141515,50.06,76023.95,41.7,0.00786,1e-05,1.3418]
[1776720146553,50.06,76024.7,41.7,0.00786,1e-05,1.3426]
[1776720151587,50.06,76026.68,41.7,0.00787,1e-05,1.34337]
[1776720156623,50.06,76021.12,41.7,0.00783,1e-05,1.33749]
[1776720161658,50.06,76020.92,41.7,0.00783,1e-05,1.33728]
[1776720167710,50.06,76021.24,41.7,0.00783,1e-05,1.33762]
[1776720172745,50.06,76021.51,41.7,0.00783,1e-05,1.3379]
[1776720177780,50.06,76025.02,41.7,0.00786,1e-05,1.34161]
[1776720182815,50.06,76024.45,41.7,0.00785,1e-05,1.34101]
[1776720187850,50.06,76024.44,41.7,0.00785,1e-05,1.341]
[1776720192885,50.06,76021.29,41.7,0.00783,1e-05,1.33767]
[1776720197927,50.06,76007.8,41.7,0.00774,1e-05,1.32349]
[1776720203968,50.06,76008.35,41.7,0.00774,1e-05,1.32406]
[1776720209284,50.06,75994.47,41.7,0.00765,1e-05,1.30959]
[1776720217526,50.06,75995.3,41.7,0.00765,1e-05,1.30915]
[1776720222110,50.06,76011.63,41.7,0.00776,1e-05,1.32619]
[1776720227145,50.06,76012.94,41.7,0.00777,1e-05,1.32756]
[1776720232180,50.06,76017.62,41.7,0.0078,1e-05,1.33248]
[1776720237214,50.06,76022.77,41.7,0.00783,1e-05,1.33791]
[1776720243257,50.06,76022.22,41.7,0.00783,1e-05,1.33733]
[1776720248294,50.06,76008.38,41.7,0.00773,1e-05,1.32278]
[1776720254336,50.06,76007.44,41.7,0.00773,1e-05,1.3218]
[1776720259371,50.06,76008.27,41.7,0.00773,1e-05,1.32267]
[1776720264411,50.06,76002.76,41.7,0.0077,1e-05,1.31691]
[1776720270453,50.06,76002.64,41.7,0.0077,1e-05,1.31679]
[1776720275487,50.06,76002.95,41.7,0.00769,1e-05,1.31581]
[1776720280523,50.06,76002.12,41.7,0.00768,1e-05,1.31494]
[1776720285558,50.06,75997.18,41.7,0.00765,1e-05,1.3098]
[1776720299657,50.06,76000.44,41.7,0.00767,1e-05,1.31319]
[1776720309728,50.06,76001.65,41.7,0.00768,1e-05,1.31445]
[1776720315769,50.06,76001.65,41.7,0.00768,1e-05,1.31445]
[1776720320805,50.06,76000.25,41.7,0.00767,1e-05,1.31299]
[1776720322819,50.06,75978.85,41.7,0.00753,1e-05,1.29089]
[1776720328861,50.06,75975.8,41.7,0.00751,1e-05,1.28776]
[1776720333896,50.06,75980.71,41.7,0.00753,1e-05,1.29151]
[1776720338931,50.06,75981.24,41.7,0.00754,1e-05,1.29205]
[1776720343966,50.06,75974.69,41.7,0.00749,1e-05,1.28534]
[1776720349001,50.06,75965.47,41.7,0.00743,1e-05,1.27594]
[1776720354036,50.06,75964.07,41.7,0.00742,1e-05,1.27452]
[1776720359071,50.06,75961.97,41.7,0.00741,1e-05,1.27239]
[1776720364109,50.06,75964.97,41.7,0.00743,1e-05,1.27543]
[1776720369144,50.06,75963.82,41.7,0.00742,1e-05,1.27427]
[1776720374180,50.06,75955.42,41.7,0.00737,1e-05,1.26576]
[1776720379215,50.06,75939.44,41.7,0.00726,1e-05,1.24971]
[1776720384250,50.06,75935.03,41.7,0.00723,1e-05,1.24531]
[1776720390292,50.06,75938.06,41.7,0.00725,1e-05,1.24833]
[1776720395326,50.06,75937.45,41.7,0.00724,1e-05,1.24647]
[1776720400370,50.06,75940.49,41.7,0.00726,1e-05,1.2495]
[1776720405406,50.06,75950.58,41.7,0.00733,1e-05,1.25962]
[1776720410441,50.06,75951.0,41.7,0.00733,1e-05,1.26004]
[1776720415478,50.06,75950.97,41.7,0.00733,1e-05,1.26001]
[1776720420513,50.06,75955.99,41.7,0.00736,1e-05,1.26507]
[1776720425547,50.06,75964.34,41.7,0.00742,1e-05,1.27352]
[1776720430583,50.06,75976.04,41.7,0.00749,1e-05,1.28544]
[1776720435618,50.06,75979.12,41.7,0.00751,1e-05,1.28859]
[1776720442667,50.06,75980.55,41.7,0.00752,1e-05,1.29006]
[1776720447717,50.06,75982.5,41.7,0.00754,1e-05,1.29206]
[1776720452757,50.06,75980.69,41.7,0.00752,1e-05,1.28891]
[1776720457792,50.06,75972.89,41.7,0.00747,1e-05,1.28094]
[1776720462827,50.06,75977.55,41.7,0.0075,1e-05,1.2857]
[1776720467863,50.06,75987.12,41.7,0.00756,1e-05,1.29552]
[1776720472898,50.06,75987.35,41.7,0.00756,1e-05,1.29575]
[1776720480954,50.06,75987.49,41.7,0.00756,1e-05,1.2959]
[1776720481994,50.06,75987.49,41.7,0.00756,1e-05,1.2959]
[1776720489014,50.06,75989.2,41.7,0.00757,1e-05,1.29766]
[1776720494050,50.06,75989.14,41.7,0.00757,1e-05,1.2976]
[1776720499794,50.06,75988.87,41.7,0.00757,1e-05,1.29732]
[1776720505127,50.06,75989.11,41.7,0.00757,1e-05,1.29757]
[1776720510663,50.06,75988.62,41.7,0.00757,1e-05,1.29706]
[1776720516204,50.06,75988.42,41.7,0.00756,1e-05,1.29556]
[1776720521239,50.06,75982.04,41.7,0.00752,1e-05,1.28901]
[1776720527281,50.06,75981.29,41.7,0.00751,1e-05,1.28824]
[1776720533322,50.06,75968.48,41.7,0.00743,1e-05,1.27517]
[1776720538358,50.06,75968.6,41.7,0.00743,1e-05,1.27529]
[1776720543393,50.06,75968.26,41.7,0.00743,1e-05,1.27495]
[1776720549435,50.06,75967.86,41.7,0.00743,1e-05,1.27454]
[1776720554469,50.06,75968.08,41.7,0.00743,1e-05,1.27476]
[1776720560512,50.06,75968.12,41.7,0.00743,1e-05,1.2748]
[1776720566553,50.06,75968.42,41.7,0.00743,1e-05,1.27511]
[1776720571594,50.06,75968.78,41.7,0.00742,1e-05,1.2742]
[1776720580657,50.06,75968.65,41.7,0.00742,1e-05,1.27407]
[1776720585692,50.06,75968.71,41.7,0.00742,1e-05,1.27413]
[1776720590727,50.06,75968.89,41.7,0.00742,1e-05,1.27431]
[1776720595762,50.06,75961.51,41.7,0.00738,1e-05,1.26683]
[1776720600797,50.06,75960.38,41.7,0.00737,1e-05,1.26569]
[1776720605832,50.06,75957.09,41.7,0.00735,1e-05,1.26237]
[1776720610867,50.06,75954.51,41.7,0.00733,1e-05,1.25977]
[1776720615902,50.06,75953.76,41.7,0.00733,1e-05,1.25902]
[1776720620937,50.06,75951.45,41.7,0.00731,1e-05,1.2567]
[1776720627985,50.06,75952.02,41.7,0.00731,1e-05,1.25727]
[1776720633023,50.06,75944.89,41.7,0.00726,1e-05,1.24887]
[1776720639065,50.06,75931.83,41.7,0.00718,1e-05,1.23587]
[1776720644099,50.06,75931.43,41.7,0.00717,1e-05,1.23548]
[1776720649139,50.06,75932.26,41.7,0.00718,1e-05,1.2363]
[1776720654175,50.06,75934.21,41.7,0.00719,1e-05,1.23823]
[1776720659210,50.06,75927.3,41.7,0.00715,1e-05,1.23139]
[1776720664245,50.06,75917.15,41.7,0.00708,1e-05,1.2214]
[1776720669280,50.06,75905.17,41.7,0.00701,1e-05,1.2097]
[1776720672301,50.06,75882.49,41.7,0.00687,1e-05,1.18779]
[1776720677335,50.06,75874.15,41.7,0.00681,1e-05,1.17982]
[1776720682371,50.06,75873.84,41.7,0.00681,1e-05,1.17952]
[1776720687406,50.06,75876.98,41.7,0.00683,1e-05,1.18252]
[1776720692453,50.06,75877.35,41.7,0.00683,1e-05,1.18166]
[1776720698495,50.06,75877.88,41.7,0.00683,1e-05,1.18217]
[1776720703531,50.06,75857.33,41.7,0.00671,1e-05,1.16268]
[1776720708566,50.06,75855.62,41.7,0.0067,1e-05,1.16107]
[1776720713601,50.06,75854.22,41.7,0.00669,1e-05,1.15975]
[1776720718636,50.06,75841.83,41.7,0.00661,1e-05,1.14815]
[1776720723670,50.06,75840.92,41.7,0.00661,1e-05,1.1473]
[1776720729713,50.06,75830.66,41.7,0.00655,1e-05,1.13778]
[1776720734748,50.06,75821.59,41.7,0.00649,1e-05,1.12941]
[1776720742804,50.06,75819.74,41.7,0.00648,1e-05,1.12771]
[1776720747839,50.06,75821.42,41.7,0.00649,1e-05,1.12925]
[1776720752882,50.06,75828.15,41.7,0.00652,1e-05,1.13428]
[1776720757917,50.06,75827.86,41.7,0.00652,1e-05,1.13401]
[1776720762952,50.06,75832.33,41.7,0.00655,1e-05,1.13815]
[1776720767987,50.06,75835.62,41.7,0.00657,1e-05,1.14119]
[1776720773025,50.06,75844.25,41.7,0.00662,1e-05,1.14922]
[1776720778060,50.06,75848.22,41.7,0.00664,1e-05,1.15293]
[1776720783094,50.06,75848.49,41.7,0.00665,1e-05,1.15319]
[1776720788130,50.06,75860.87,41.7,0.00672,1e-05,1.16482]
[1776720793165,50.06,75861.51,41.7,0.00672,1e-05,1.16542]
[1776720798200,50.06,75861.97,41.7,0.00673,1e-05,1.16586]
[1776720803235,50.06,75853.67,41.7,0.00668,1e-05,1.15804]
[1776720808269,50.06,75839.5,41.7,0.00659,1e-05,1.1448]
[1776720813307,50.06,75839.92,41.7,0.00659,1e-05,1.14401]
[1776720818342,50.06,75845.59,41.7,0.00662,1e-05,1.14929]
[1776720823377,50.06,75857.0,41.7,0.00669,1e-05,1.15998]
[1776720829419,50.06,75860.16,41.7,0.00671,1e-05,1.16295]
[1776720834454,50.06,75862.38,41.7,0.00672,1e-05,1.16505]
[1776720839489,50.06,75862.33,41.7,0.00672,1e-05,1.165]
[1776720844523,50.06,75863.14,41.7,0.00673,1e-05,1.16576]
[1776720850566,50.06,75862.84,41.7,0.00673,1e-05,1.16548]
[1776720857616,50.06,75859.47,41.7,0.00671,1e-05,1.1623]
[1776720862651,50.06,75862.89,41.7,0.00673,1e-05,1.16553]
[1776720865791,50.06,75862.8,41.7,0.00673,1e-05,1.16544]
[1776720871715,50.06,75870.24,41.7,0.00676,1e-05,1.17128]
[1776720876751,50.06,75883.82,41.7,0.00685,1e-05,1.18421]
[1776720881786,50.06,75888.64,41.7,0.00688,1e-05,1.18883]
[1776720888834,50.06,75891.08,41.7,0.00689,1e-05,1.19118]
[1776720893873,50.06,75892.21,41.7,0.0069,1e-05,1.19226]
[1776720898908,50.06,75897.71,41.7,0.00693,1e-05,1.19756]
[1776720902039,50.06,75899.24,41.7,0.00694,1e-05,1.19904]
[1776720902946,50.06,75927.84,41.7,0.00712,1e-05,1.22695]
[1776720907981,50.06,75931.82,41.7,0.00715,1e-05,1.23087]
[1776720913025,50.06,75927.88,41.7,0.00712,1e-05,1.22699]
[1776720915031,50.06,75905.45,41.7,0.00698,1e-05,1.20506]
[1776720916517,50.06,75901.3,41.7,0.00696,1e-05,1.20103]
[1776720922080,50.06,75899.54,41.7,0.00694,1e-05,1.19933]
[1776720927118,50.06,75897.31,41.7,0.00693,1e-05,1.19718]
[1776720932153,50.06,75896.9,41.7,0.00692,1e-05,1.19556]
[1776720937189,50.06,75897.24,41.7,0.00692,1e-05,1.19589]
[1776720947262,50.06,75897.24,41.7,0.00692,1e-05,1.19589]
[1776720952296,50.06,75897.39,41.7,0.00692,1e-05,1.19603]
[1776720957339,50.06,75902.64,41.7,0.00696,1e-05,1.2011]
[1776720962374,50.06,75913.36,41.7,0.00702,1e-05,1.21152]
[1776720967409,50.06,75914.2,41.7,0.00703,1e-05,1.21234]
[1776720972444,50.06,75912.59,41.7,0.00702,1e-05,1.21077]
[1776720977479,50.06,75911.89,41.7,0.00701,1e-05,1.21009]
[1776720982516,50.06,75901.11,41.7,0.00695,1e-05,1.19962]
[1776720987551,50.06,75901.33,41.7,0.00695,1e-05,1.19984]
[1776720992586,50.06,75902.9,41.7,0.00695,1e-05,1.20013]
[1776720997621,50.06,75901.14,41.7,0.00694,1e-05,1.19843]
[1776721003663,50.06,75901.75,41.7,0.00694,1e-05,1.19902]
[1776721009449,50.06,75902.01,41.7,0.00695,1e-05,1.19927]
[1776721015747,50.06,75901.86,41.7,0.00695,1e-05,1.19913]
[1776721020782,50.06,75902.46,41.7,0.00695,1e-05,1.19971]
[1776721025816,50.06,75906.23,41.7,0.00697,1e-05,1.20336]
[1776721030852,50.06,75907.64,41.7,0.00698,1e-05,1.20472]
[1776721032866,50.06,75929.95,41.7,0.00712,1e-05,1.22654]
[1776721035887,50.06,75957.4,41.7,0.0073,1e-05,1.25382]
[1776721040922,50.06,75948.34,41.7,0.00724,1e-05,1.24476]
[1776721045957,50.06,75947.92,41.7,0.00724,1e-05,1.24434]
[1776721051999,50.06,75947.02,41.7,0.00722,1e-05,1.24219]
[1776721058041,50.06,75945.74,41.7,0.00722,1e-05,1.24092]
[1776721063075,50.06,75943.74,41.7,0.0072,1e-05,1.23893]
[1776721068110,50.06,75938.66,41.7,0.00717,1e-05,1.23389]
[1776721073146,50.06,75938.49,41.7,0.00717,1e-05,1.23372]
[1776721078182,50.06,75935.98,41.7,0.00715,1e-05,1.23124]
[1776721082210,50.06,75914.26,41.7,0.00702,1e-05,1.20993]
[1776721087245,50.06,75911.45,41.7,0.007,1e-05,1.2072]
[1776721089259,50.06,75930.32,41.7,0.00712,1e-05,1.22566]
[1776721094294,50.06,75931.69,41.7,0.00713,1e-05,1.22701]
[1776721099328,50.06,75932.85,41.7,0.00713,1e-05,1.22815]
[1776721104364,50.06,75935.39,41.7,0.00715,1e-05,1.23066]
[1776721109401,50.06,75936.82,41.7,0.00716,1e-05,1.23207]
[1776721114436,50.06,75940.8,41.7,0.00718,1e-05,1.23476]
[1776721119471,50.06,75931.02,41.7,0.00711,1e-05,1.2251]
[1776721124506,50.06,75921.44,41.7,0.00705,1e-05,1.2157]
[1776721129541,50.06,75921.49,41.7,0.00705,1e-05,1.21575]
[1776721134576,50.06,75919.97,41.7,0.00704,1e-05,1.21427]
[1776721139611,50.06,75916.73,41.7,0.00702,1e-05,1.2111]
[1776721144651,50.06,75915.53,41.7,0.00702,1e-05,1.20993]
[1776721149686,50.06,75915.35,41.7,0.00702,1e-05,1.20976]
[1776721154721,50.06,75909.71,41.7,0.00698,1e-05,1.20428]
[1776721159756,50.06,75908.02,41.7,0.00697,1e-05,1.20264]
[1776721164791,50.06,75914.28,41.7,0.00701,1e-05,1.20872]
[1776721169825,50.06,75920.43,41.7,0.00705,1e-05,1.21472]
[1776721174860,50.06,75921.37,41.7,0.00705,1e-05,1.2144]
[1776721179898,50.06,75923.43,41.7,0.00706,1e-05,1.21641]
[1776721184935,50.06,75925.42,41.7,0.00707,1e-05,1.21836]
[1776721189971,50.06,75917.27,41.7,0.00702,1e-05,1.2104]
[1776721195007,50.06,75916.5,41.7,0.00702,1e-05,1.20965]
[1776721200041,50.06,75916.32,41.7,0.00701,1e-05,1.20947]
[1776721205076,50.06,75926.54,41.7,0.00708,1e-05,1.21946]
[1776721210111,50.06,75926.66,41.7,0.00708,1e-05,1.21958]
[1776721217164,50.06,75926.47,41.7,0.00708,1e-05,1.21939]
[1776721223208,50.06,75927.1,41.7,0.00708,1e-05,1.22001]
[1776721228242,50.06,75927.4,41.7,0.00708,1e-05,1.2203]
[1776721233278,50.06,75928.54,41.7,0.00709,1e-05,1.22018]
[1776721238316,50.06,75928.12,41.7,0.00708,1e-05,1.21977]
[1776721244355,50.06,75928.0,41.7,0.00708,1e-05,1.21965]
[1776721250397,50.06,75928.29,41.7,0.00708,1e-05,1.21994]
[1776721255434,50.06,75915.38,41.7,0.007,1e-05,1.20732]
[1776721260469,50.06,75914.06,41.7,0.00699,1e-05,1.20604]
[1776721265511,50.06,75910.05,41.7,0.00697,1e-05,1.20215]
[1776721270541,50.06,75900.95,41.7,0.00691,1e-05,1.19336]
[1776721275576,50.06,75910.33,41.7,0.00697,1e-05,1.20242]
[1776721280612,50.06,75922.6,41.7,0.00705,1e-05,1.21436]
[1776721285647,50.06,75922.8,41.7,0.00705,1e-05,1.21456]
[1776721291929,50.06,75922.45,41.7,0.00705,1e-05,1.21422]
[1776721297731,50.06,75919.71,41.7,0.00702,1e-05,1.21031]
[1776721302767,50.06,75914.1,41.7,0.00699,1e-05,1.20485]
[1776721308811,50.06,75912.93,41.7,0.00698,1e-05,1.20371]
[1776721316867,50.06,75912.72,41.7,0.00698,1e-05,1.20351]
[1776721321902,50.06,75912.98,41.7,0.00698,1e-05,1.20376]
[1776721326938,50.06,75912.72,41.7,0.00698,1e-05,1.20351]
[1776721332163,50.06,75918.85,41.7,0.00702,1e-05,1.20947]
[1776721338016,50.06,75918.6,41.7,0.00702,1e-05,1.20923]
[1776721343051,50.06,75924.15,41.7,0.00705,1e-05,1.21464]
[1776721349092,50.06,75924.29,41.7,0.00705,1e-05,1.21478]
[1776721354128,50.06,75939.21,41.7,0.00714,1e-05,1.22819]
[1776721360170,50.06,75939.01,41.7,0.00714,1e-05,1.22799]
[1776721365204,50.06,75939.12,41.7,0.00714,1e-05,1.2281]
[1776721371247,50.06,75939.62,41.7,0.00714,1e-05,1.22859]
[1776721376281,50.06,75941.17,41.7,0.00715,1e-05,1.23013]
[1776721381318,50.06,75947.0,41.7,0.00719,1e-05,1.2359]
[1776721386568,50.06,75940.68,41.7,0.00715,1e-05,1.22964]
[1776721395414,50.06,75972.05,41.7,0.00735,1e-05,1.26094]
[1776721395924,50.06,75972.05,41.7,0.00735,1e-05,1.26094]
[1776721401276,50.06,75963.27,41.7,0.00729,1e-05,1.25212]
[1776721409405,50.06,75955.01,41.7,0.00724,1e-05,1.24386]
[1776721416563,50.06,75954.1,41.7,0.00723,1e-05,1.2417]
[1776721421597,50.06,75953.71,41.7,0.00723,1e-05,1.24131]
[1776721426633,50.06,75953.16,41.7,0.00722,1e-05,1.24076]
[1776721431675,50.06,75933.0,41.7,0.00709,1e-05,1.22083]
[1776721436709,50.06,75932.99,41.7,0.00709,1e-05,1.22082]
[1776721441745,50.06,75938.65,41.7,0.00713,1e-05,1.22639]
[1776721446780,50.06,75937.24,41.7,0.00712,1e-05,1.225]
[1776721451816,50.06,75937.85,41.7,0.00712,1e-05,1.2256]
[1776721456859,50.06,75938.84,41.7,0.00713,1e-05,1.22658]
[1776721462901,50.06,75938.19,41.7,0.00713,1e-05,1.22594]
[1776721468119,50.06,75933.18,41.7,0.00709,1e-05,1.22101]
[1776721473977,50.06,75922.45,41.7,0.00702,1e-05,1.20928]
[1776721479012,50.06,75920.97,41.7,0.00701,1e-05,1.20783]
[1776721485602,50.06,75920.93,41.7,0.00701,1e-05,1.2078]
[1776721491097,50.06,75920.77,41.7,0.00701,1e-05,1.20764]
[1776721497139,50.06,75919.5,41.7,0.007,1e-05,1.2064]
[1776721502174,50.06,75918.98,41.7,0.007,1e-05,1.2059]
[1776721507210,50.06,75919.72,41.7,0.007,1e-05,1.20662]
[1776721512247,50.06,75930.51,41.7,0.00707,1e-05,1.21715]
[1776721517283,50.06,75932.98,41.7,0.00709,1e-05,1.21957]
[1776721522317,50.06,75933.62,41.7,0.00709,1e-05,1.2202]
[1776721527353,50.06,75948.39,41.7,0.00718,1e-05,1.23477]
[1776721532388,50.06,75949.52,41.7,0.00718,1e-05,1.23464]
[1776721537423,50.06,75956.05,41.7,0.00723,1e-05,1.24112]
[1776721542458,50.06,75958.92,41.7,0.00724,1e-05,1.24398]
[1776721547495,50.06,75961.91,41.7,0.00726,1e-05,1.24697]
[1776721552531,50.06,75964.78,41.7,0.00728,1e-05,1.24984]
[1776721558573,50.06,75964.97,41.7,0.00728,1e-05,1.25003]
[1776721563608,50.06,75965.09,41.7,0.00728,1e-05,1.25015]
[1776721568643,50.06,75954.73,41.7,0.00722,1e-05,1.23981]
[1776721574685,50.06,75952.55,41.7,0.0072,1e-05,1.23764]
[1776721579720,50.06,75951.53,41.7,0.0072,1e-05,1.23663]
[1776721585762,50.06,75950.14,41.7,0.00719,1e-05,1.23525]
[1776721590796,50.06,75950.79,41.7,0.00719,1e-05,1.23589]
[1776721596354,50.06,75950.54,41.7,0.00718,1e-05,1.23439]
[1776721601877,50.06,75948.28,41.7,0.00717,1e-05,1.23215]
[1776721606913,50.06,75948.4,41.7,0.00717,1e-05,1.23227]
[1776721611948,50.06,75941.33,41.7,0.00712,1e-05,1.22529]
[1776721617994,50.06,75935.3,41.7,0.00709,1e-05,1.21936]
[1776721623032,50.06,75932.1,41.7,0.00707,1e-05,1.21623]
[1776721628066,50.06,75929.93,41.7,0.00705,1e-05,1.2141]
[1776721633103,50.06,75925.09,41.7,0.00702,1e-05,1.20938]
[1776721638137,50.06,75920.87,41.7,0.00699,1e-05,1.20527]
[1776721643179,50.06,75914.79,41.7,0.00696,1e-05,1.19938]
[1776721648214,50.06,75929.18,41.7,0.00705,1e-05,1.21337]
[1776721653250,50.06,75932.4,41.7,0.00706,1e-05,1.21528]
[1776721655264,50.06,75910.64,41.7,0.00692,1e-05,1.19414]
[1776721660300,50.06,75898.11,41.7,0.00685,1e-05,1.1821]
[1776721663321,50.06,75918.12,41.7,0.00697,1e-05,1.20137]
[1776721668357,50.06,75921.65,41.7,0.00699,1e-05,1.2048]
[1776721673393,50.06,75921.96,41.7,0.00699,1e-05,1.2051]
[1776721681450,50.06,75921.97,41.7,0.00699,1e-05,1.20511]
[1776721688506,50.06,75926.21,41.7,0.00702,1e-05,1.20924]
[1776721693541,50.06,75922.32,41.7,0.007,1e-05,1.20545]
[1776721698576,50.06,75919.92,41.7,0.00698,1e-05,1.20312]
[1776721703611,50.06,75921.81,41.7,0.00699,1e-05,1.20495]
[1776721709655,50.06,75923.47,41.7,0.007,1e-05,1.20657]
[1776721714690,50.06,75925.1,41.7,0.00701,1e-05,1.20692]
[1776721719724,50.06,75928.81,41.7,0.00703,1e-05,1.21054]
[1776721724761,50.06,75929.77,41.7,0.00704,1e-05,1.21147]
[1776721730803,50.06,75929.56,41.7,0.00704,1e-05,1.21127]
[1776721735838,50.06,75927.26,41.7,0.00702,1e-05,1.20902]
[1776721740873,50.06,75925.88,41.7,0.00701,1e-05,1.20768]
[1776721745908,50.06,75923.38,41.7,0.007,1e-05,1.20525]
[1776721750943,50.06,75926.52,41.7,0.00702,1e-05,1.2083]
[1776721755978,50.06,75928.51,41.7,0.00703,1e-05,1.21024]
[1776721761013,50.06,75928.07,41.7,0.00703,1e-05,1.20981]
[1776721766049,50.06,75926.21,41.7,0.00701,1e-05,1.208]
[1776721771084,50.06,75928.7,41.7,0.00702,1e-05,1.20919]
[1776721776119,50.06,75930.55,41.7,0.00703,1e-05,1.211]
[1776721782161,50.06,75930.71,41.7,0.00704,1e-05,1.21115]
[1776721788202,50.06,75933.01,41.7,0.00705,1e-05,1.2134]
[1776721793237,50.06,75935.36,41.7,0.00707,1e-05,1.2157]
[1776721798273,50.06,75938.74,41.7,0.00709,1e-05,1.21901]
[1776721803309,50.06,75941.77,41.7,0.00711,1e-05,1.22199]
[1776721810358,50.06,75933.43,41.7,0.00705,1e-05,1.21381]
[1776721815392,50.06,75934.69,41.7,0.00706,1e-05,1.21504]
[1776721820429,50.06,75934.46,41.7,0.00706,1e-05,1.21482]
[1776721826476,50.06,75931.55,41.7,0.00704,1e-05,1.21197]
[1776721831512,50.06,75931.5,41.7,0.00703,1e-05,1.21069]
[1776721836547,50.06,75940.93,41.7,0.00709,1e-05,1.21992]
[1776721841581,50.06,75945.81,41.7,0.00712,1e-05,1.22472]
[1776721846617,50.06,75944.36,41.7,0.00712,1e-05,1.22329]
[1776721851651,50.06,75945.96,41.7,0.00713,1e-05,1.22487]
[1776721857694,50.06,75945.99,41.7,0.00713,1e-05,1.2249]
[1776721862729,50.06,75945.26,41.7,0.00712,1e-05,1.22418]
[1776721867764,50.06,75946.7,41.7,0.00713,1e-05,1.2256]
[1776721875990,50.06,75948.04,41.7,0.00714,1e-05,1.22692]
[1776721881863,50.06,75950.07,41.7,0.00715,1e-05,1.22892]
[1776721886898,50.06,75949.94,41.7,0.00715,1e-05,1.22879]
[1776721891934,50.06,75950.83,41.7,0.00715,1e-05,1.22842]
[1776721896971,50.06,75951.05,41.7,0.00715,1e-05,1.22864]
[1776721902005,50.06,75949.71,41.7,0.00714,1e-05,1.22732]
[1776721908047,50.06,75954.88,41.7,0.00718,1e-05,1.23243]
[1776721914089,50.06,75959.29,41.7,0.0072,1e-05,1.2368]
[1776721919125,50.06,75961.89,41.7,0.00722,1e-05,1.23939]
[1776721924169,50.06,75964.82,41.7,0.00724,1e-05,1.2423]
[1776721929203,50.06,75967.65,41.7,0.00726,1e-05,1.24513]
[1776721934239,50.06,75969.28,41.7,0.00727,1e-05,1.24676]
[1776721939275,50.06,75966.41,41.7,0.00725,1e-05,1.24389]
[1776721944310,50.06,75962.41,41.7,0.00722,1e-05,1.2399]
[1776721949345,50.06,75962.16,41.7,0.00722,1e-05,1.23965]
[1776721954380,50.06,75964.06,41.7,0.00723,1e-05,1.24029]
[1776721959415,50.06,75955.95,41.7,0.00718,1e-05,1.23223]
[1776721964450,50.06,75952.28,41.7,0.00715,1e-05,1.2286]
[1776721971498,50.06,75953.37,41.7,0.00716,1e-05,1.22968]
[1776721976534,50.06,75955.65,41.7,0.00717,1e-05,1.23194]
[1776721981569,50.06,75959.92,41.7,0.0072,1e-05,1.23617]
[1776721986605,50.06,75961.38,41.7,0.00721,1e-05,1.23762]
[1776721991640,50.06,75964.81,41.7,0.00723,1e-05,1.24103]
[1776721996675,50.06,75969.4,41.7,0.00726,1e-05,1.24561]
[1776722001711,50.06,75970.22,41.7,0.00727,1e-05,1.24643]
[1776722006747,50.06,75971.74,41.7,0.00728,1e-05,1.24795]
[1776722011947,50.06,75971.59,41.7,0.00728,1e-05,1.2478]
[1776722017825,50.06,75971.57,41.7,0.00727,1e-05,1.24652]
[1776722024874,50.06,75971.91,41.7,0.00727,1e-05,1.24686]
[1776722029909,50.06,75974.25,41.7,0.00729,1e-05,1.2492]
[1776722034944,50.06,75989.57,41.7,0.00739,1e-05,1.26462]
[1776722039979,50.06,75989.77,41.7,0.00739,1e-05,1.26482]
[1776722045016,50.06,75990.72,41.7,0.00739,1e-05,1.26579]
[1776722050051,50.06,75991.27,41.7,0.0074,1e-05,1.26634]
[1776722055086,50.06,75989.83,41.7,0.00739,1e-05,1.26489]
[1776722062135,50.06,75987.58,41.7,0.00737,1e-05,1.26261]
[1776722067179,50.06,75977.12,41.7,0.00731,1e-05,1.25208]
[1776722072208,50.06,75975.76,41.7,0.00729,1e-05,1.24945]
[1776722077243,50.06,75974.49,41.7,0.00728,1e-05,1.24817]
[1776722082278,50.06,75975.04,41.7,0.00728,1e-05,1.24872]
[1776722088319,50.06,75974.5,41.7,0.00728,1e-05,1.24818]
[1776722093355,50.06,75971.05,41.7,0.00726,1e-05,1.24473]
[1776722099397,50.06,75969.96,41.7,0.00725,1e-05,1.24365]
[1776722104432,50.06,75970.33,41.7,0.00725,1e-05,1.24402]
[1776722109467,50.06,75976.13,41.7,0.00729,1e-05,1.24982]
[1776722115509,50.06,75980.1,41.7,0.00732,1e-05,1.2538]
[1776722120543,50.06,75979.87,41.7,0.00732,1e-05,1.25357]
[1776722126585,50.06,75980.34,41.7,0.00732,1e-05,1.25404]
[1776722131621,50.06,75980.55,41.7,0.00731,1e-05,1.25298]
[1776722136656,50.06,75980.14,41.7,0.00731,1e-05,1.25257]
[1776722141690,50.06,75977.59,41.7,0.00729,1e-05,1.25001]
[1776722146726,50.06,75957.02,41.7,0.00716,1e-05,1.22953]
[1776722151761,50.06,75962.13,41.7,0.00719,1e-05,1.23459]
[1776722156796,50.06,75965.58,41.7,0.00722,1e-05,1.23802]
[1776722161830,50.06,75965.19,41.7,0.00721,1e-05,1.23763]
[1776722166866,50.06,75976.07,41.7,0.00728,1e-05,1.24849]
[1776722171903,50.06,75978.97,41.7,0.0073,1e-05,1.2514]
[1776722177946,50.06,75974.72,41.7,0.00728,1e-05,1.24714]
[1776722184995,50.06,75972.99,41.7,0.00726,1e-05,1.24541]
[1776722190031,50.06,75973.7,41.7,0.00727,1e-05,1.24612]
[1776722195066,50.06,75977.37,41.7,0.00729,1e-05,1.24853]
[1776722200101,50.06,75978.61,41.7,0.00729,1e-05,1.24977]
[1776722208157,50.06,75978.68,41.7,0.00729,1e-05,1.24984]
[1776722213192,50.06,75979.27,41.7,0.0073,1e-05,1.25043]
[1776722218226,50.06,75971.59,41.7,0.00725,1e-05,1.24275]
[1776722223261,50.06,75966.29,41.7,0.00721,1e-05,1.23747]
[1776722228297,50.06,75965.33,41.7,0.00721,1e-05,1.23651]
[1776722234339,50.06,75977.6,41.7,0.00729,1e-05,1.24876]
[1776722239373,50.06,75977.65,41.7,0.00729,1e-05,1.24881]
[1776722244411,50.06,75974.84,41.7,0.00727,1e-05,1.24599]
[1776722250453,50.06,75972.61,41.7,0.00725,1e-05,1.24377]
[1776722255487,50.06,75971.29,41.7,0.00724,1e-05,1.24119]
[1776722260522,50.06,75971.05,41.7,0.00724,1e-05,1.24095]
[1776722265558,50.06,75973.47,41.7,0.00725,1e-05,1.24336]
[1776722270592,50.06,75976.56,41.7,0.00727,1e-05,1.24645]
[1776722275627,50.06,75989.11,41.7,0.00736,1e-05,1.25905]
[1776722280662,50.06,75992.71,41.7,0.00738,1e-05,1.26269]
[1776722285699,50.06,75992.12,41.7,0.00738,1e-05,1.26209]
[1776722290734,50.06,75996.51,41.7,0.0074,1e-05,1.26653]
[1776722295769,50.06,75995.12,41.7,0.00739,1e-05,1.26513]
[1776722300805,50.06,75993.42,41.7,0.00738,1e-05,1.26341]
[1776722306847,50.06,75992.46,41.7,0.00738,1e-05,1.26244]
[1776722311869,50.06,75992.46,41.7,0.00738,1e-05,1.26244]
[1776722316919,50.06,75994.21,41.7,0.00738,1e-05,1.26293]
[1776722321955,50.06,75995.22,41.7,0.00739,1e-05,1.26395]
[1776722326990,50.06,75994.16,41.7,0.00738,1e-05,1.26288]
[1776722333033,50.06,75990.22,41.7,0.00736,1e-05,1.2589]
[1776722338068,50.06,75975.79,41.7,0.00726,1e-05,1.24441]
[1776722343102,50.06,75966.64,41.7,0.0072,1e-05,1.2353]
[1776722348143,50.06,75974.24,41.7,0.00725,1e-05,1.24287]
[1776722353178,50.06,75973.12,41.7,0.00724,1e-05,1.24175]
[1776722360227,50.06,75973.04,41.7,0.00724,1e-05,1.24167]
[1776722365262,50.06,75973.29,41.7,0.00724,1e-05,1.24192]
[1776722371304,50.06,75973.81,41.7,0.00724,1e-05,1.24117]
[1776722376339,50.06,75976.73,41.7,0.00726,1e-05,1.24409]
[1776722381374,50.06,75984.18,41.7,0.00731,1e-05,1.25155]
[1776722386409,50.06,75984.4,41.7,0.00731,1e-05,1.25177]
[1776722391445,50.06,75986.32,41.7,0.00732,1e-05,1.2537]
[1776722397487,50.06,75983.21,41.7,0.0073,1e-05,1.25058]
[1776722400567,50.06,75982.11,41.7,0.00729,1e-05,1.24947]
[1776722401492,50.06,75988.66,41.7,0.00734,1e-05,1.25605]
[1776722401559,50.06,76024.59,41.7,0.00758,1e-05,1.29266]
[1776722401814,50.06,76024.59,41.7,0.00758,1e-05,1.29266]
[1776722402043,50.06,76024.59,41.7,0.00758,1e-05,1.29266]
[1776722402693,50.06,76048.41,41.7,0.00774,1e-05,1.3174]
[1776722402928,50.06,76048.41,41.7,0.00774,1e-05,1.3174]
[1776722403550,50.06,76044.2,41.7,0.00771,1e-05,1.313]
[1776722405569,50.06,76023.02,41.7,0.00757,1e-05,1.29104]
[1776722409600,50.06,76046.13,41.7,0.00772,1e-05,1.31502]
[1776722414634,50.06,76057.31,41.7,0.0078,1e-05,1.32675]
[1776722418040,50.06,76054.76,41.7,0.00778,1e-05,1.32406]
[1776722423683,50.06,76041.68,41.7,0.00769,1e-05,1.31037]
[1776722428737,50.06,76055.95,41.7,0.00779,1e-05,1.32531]
[1776722432766,50.06,76084.21,41.7,0.00798,1e-05,1.35397]
[1776722437808,50.06,76088.65,41.7,0.00801,1e-05,1.35874]
[1776722442843,50.06,76090.29,41.7,0.00802,1e-05,1.3605]
[1776722448365,50.06,76101.12,41.7,0.0081,1e-05,1.37218]
[1776722452647,50.06,76121.11,41.7,0.00825,1e-05,1.39396]
[1776722458006,50.06,76120.09,41.7,0.00824,1e-05,1.39284]
[1776722462037,50.06,76098.09,41.7,0.00808,1e-05,1.3689]
[1776722467072,50.06,76089.65,41.7,0.00802,1e-05,1.35981]
[1776722472107,50.06,76097.86,41.7,0.00808,1e-05,1.36865]
[1776722477143,50.06,76106.37,41.7,0.00814,1e-05,1.37787]
[1776722483190,50.06,76098.27,41.7,0.00808,1e-05,1.3691]
[1776722488658,50.06,76084.11,41.7,0.00798,1e-05,1.35387]
[1776722494267,50.06,76088.58,41.7,0.008,1e-05,1.35731]
[1776722499301,50.06,76083.15,41.7,0.00797,1e-05,1.3515]
[1776722504338,50.06,76086.82,41.7,0.00799,1e-05,1.35543]
[1776722509375,50.06,76083.14,41.7,0.00797,1e-05,1.35149]
[1776722513404,50.06,76101.59,41.7,0.0081,1e-05,1.37133]
[1776722518439,50.06,76117.39,41.7,0.00821,1e-05,1.38852]
[1776722523474,50.06,76118.71,41.7,0.00822,1e-05,1.38996]
[1776722528510,50.06,76113.49,41.7,0.00818,1e-05,1.38426]
[1776722533549,50.06,76111.16,41.7,0.00817,1e-05,1.38172]
[1776722538584,50.06,76127.22,41.7,0.00828,1e-05,1.39929]
[1776722544631,50.06,76131.77,41.7,0.00831,1e-05,1.40431]
[1776722549666,50.06,76126.36,41.7,0.00828,1e-05,1.39835]
[1776722554702,50.06,76124.77,41.7,0.00826,1e-05,1.39523]
[1776722559737,50.06,76131.8,41.7,0.00831,1e-05,1.40296]
[1776722564772,50.06,76132.12,41.7,0.00831,1e-05,1.40331]
[1776722568919,50.06,76103.42,41.7,0.0081,1e-05,1.37196]
[1776722570822,50.06,76085.57,41.7,0.00798,1e-05,1.35274]
[1776722575856,50.06,76077.32,41.7,0.00792,1e-05,1.34394]
[1776722580892,50.06,76067.95,41.7,0.00785,1e-05,1.33399]
[1776722585927,50.06,76062.3,41.7,0.00781,1e-05,1.32803]
[1776722590962,50.06,76061.93,41.7,0.00781,1e-05,1.32764]
[1776722595997,50.06,76068.81,41.7,0.00786,1e-05,1.3349]
[1776722599818,50.06,76085.12,41.7,0.00797,1e-05,1.35226]
[1776722605060,50.06,76095.9,41.7,0.00805,1e-05,1.36383]
[1776722610095,50.06,76086.53,41.7,0.00798,1e-05,1.35377]
[1776722615130,50.06,76085.97,41.7,0.00797,1e-05,1.35183]
[1776722620887,50.06,76070.94,41.7,0.00786,1e-05,1.33583]
[1776722626208,50.06,76074.22,41.7,0.00789,1e-05,1.33931]
[1776722631243,50.06,76079.56,41.7,0.00793,1e-05,1.34499]
[1776722636278,50.06,76079.83,41.7,0.00793,1e-05,1.34527]
[1776722641313,50.06,76070.09,41.7,0.00786,1e-05,1.33493]
[1776722646360,50.06,76070.05,41.7,0.00786,1e-05,1.33489]
[1776722651394,50.06,76072.04,41.7,0.00787,1e-05,1.33699]
[1776722656429,50.06,76092.03,41.7,0.00801,1e-05,1.35832]
[1776722661464,50.06,76087.14,41.7,0.00798,1e-05,1.35308]
[1776722666499,50.06,76089.94,41.7,0.008,1e-05,1.35608]
[1776722671534,50.06,76088.75,41.7,0.00798,1e-05,1.35346]
[1776722676569,50.06,76085.3,41.7,0.00796,1e-05,1.34977]
[1776722681604,50.06,76081.13,41.7,0.00793,1e-05,1.34532]
[1776722686639,50.06,76082.73,41.7,0.00794,1e-05,1.34703]
[1776722691674,50.06,76095.23,41.7,0.00803,1e-05,1.36041]
[1776722694699,50.06,76119.27,41.7,0.0082,1e-05,1.38646]
[1776722699733,50.06,76117.37,41.7,0.00819,1e-05,1.38439]
[1776722704769,50.06,76117.85,41.7,0.00819,1e-05,1.38491]
[1776722710812,50.06,76116.8,41.7,0.00818,1e-05,1.38377]
[1776722715847,50.06,76116.58,41.7,0.00818,1e-05,1.38353]
[1776722720882,50.06,76114.2,41.7,0.00816,1e-05,1.38094]
[1776722725918,50.06,76094.55,41.7,0.00802,1e-05,1.35968]
[1776722732967,50.06,76088.1,41.7,0.00797,1e-05,1.35142]
[1776722738006,50.06,76087.32,41.7,0.00796,1e-05,1.35059]
[1776722743042,50.06,76094.2,41.7,0.00801,1e-05,1.35796]
[1776722748077,50.06,76106.83,41.7,0.0081,1e-05,1.37158]
[1776722753112,50.06,76112.36,41.7,0.00814,1e-05,1.37757]
[1776722758147,50.06,76119.68,41.7,0.0082,1e-05,1.38554]
[1776722763193,50.06,76132.03,41.7,0.00828,1e-05,1.39908]
[1776722768233,50.06,76153.11,41.7,0.00844,1e-05,1.42243]
[1776722773268,50.06,76154.25,41.7,0.00845,1e-05,1.4237]
[1776722778303,50.06,76155.36,41.7,0.00846,1e-05,1.42494]
[1776722783338,50.06,76141.64,41.7,0.00836,1e-05,1.40969]
[1776722787369,50.06,76125.02,41.7,0.00823,1e-05,1.39138]
[1776722792601,50.06,76137.57,41.7,0.00832,1e-05,1.40381]
[1776722798446,50.06,76132.94,41.7,0.00828,1e-05,1.3987]
[1776722803481,50.06,76151.08,41.7,0.00842,1e-05,1.41878]
[1776722808518,50.06,76153.72,41.7,0.00844,1e-05,1.42172]
[1776722813550,50.06,76154.6,41.7,0.00844,1e-05,1.4227]
[1776722819604,50.06,76154.67,41.7,0.00844,1e-05,1.42278]
[1776722824643,50.06,76171.72,41.7,0.00857,1e-05,1.4419]
[1776722829680,50.06,76172.9,41.7,0.00858,1e-05,1.44323]
[1776722834715,50.06,76169.44,41.7,0.00855,1e-05,1.43933]
[1776722839750,50.06,76155.16,41.7,0.00845,1e-05,1.42332]
[1776722844786,50.06,76139.64,41.7,0.00833,1e-05,1.40609]
[1776722849821,50.06,76136.97,41.7,0.00831,1e-05,1.40314]
[1776722855863,50.06,76137.04,41.7,0.00831,1e-05,1.40184]
[1776722860898,50.06,76127.49,41.7,0.00824,1e-05,1.39135]
[1776722865933,50.06,76124.65,41.7,0.00822,1e-05,1.38824]
[1776722870969,50.06,76121.13,41.7,0.00819,1e-05,1.38439]
[1776722876009,50.06,76120.1,41.7,0.00818,1e-05,1.38327]
[1776722883058,50.06,76116.62,41.7,0.00816,1e-05,1.37948]
[1776722887087,50.06,76099.17,41.7,0.00803,1e-05,1.3606]
[1776722892122,50.06,76093.11,41.7,0.00799,1e-05,1.35409]
[1776722898164,50.06,76091.09,41.7,0.00798,1e-05,1.35193]
[1776722903199,50.06,76090.3,41.7,0.00797,1e-05,1.35108]
[1776722908234,50.06,76083.54,41.7,0.00792,1e-05,1.34387]
[1776722913269,50.06,76090.37,41.7,0.00796,1e-05,1.34982]
[1776722918304,50.06,76090.2,41.7,0.00796,1e-05,1.34963]
[1776722923339,50.06,76084.28,41.7,0.00792,1e-05,1.34332]
[1776722928375,50.06,76084.88,41.7,0.00792,1e-05,1.34396]
[1776722934419,50.06,76085.53,41.7,0.00793,1e-05,1.34465]
[1776722939453,50.06,76083.06,41.7,0.00791,1e-05,1.34202]
[1776722944490,50.06,76076.89,41.7,0.00787,1e-05,1.33547]
[1776722949525,50.06,76080.29,41.7,0.00789,1e-05,1.33908]
[1776722954559,50.06,76082.82,41.7,0.00791,1e-05,1.34177]
[1776722962263,50.06,76082.79,41.7,0.00791,1e-05,1.34173]
[1776722967652,50.06,76083.51,41.7,0.00791,1e-05,1.3425]
[1776722972690,50.06,76083.53,41.7,0.00791,1e-05,1.34118]
[1776722979740,50.06,76084.9,41.7,0.00792,1e-05,1.34264]
[1776722984775,50.06,76083.4,41.7,0.00791,1e-05,1.34104]
[1776722989810,50.06,76085.92,41.7,0.00792,1e-05,1.34373]
[1776722994846,50.06,76083.64,41.7,0.00791,1e-05,1.3413]
[1776722999881,50.06,76084.17,41.7,0.00791,1e-05,1.34186]
[1776723004922,50.06,76080.82,41.7,0.00789,1e-05,1.3383]
[1776723009957,50.06,76081.2,41.7,0.00789,1e-05,1.33871]
[1776723014992,50.06,76081.31,41.7,0.00789,1e-05,1.33882]
[1776723020027,50.06,76081.42,41.7,0.00789,1e-05,1.33894]
[1776723025062,50.06,76081.03,41.7,0.00789,1e-05,1.33853]
[1776723030097,50.06,76080.9,41.7,0.00789,1e-05,1.33839]
[1776723035132,50.06,76089.54,41.7,0.00794,1e-05,1.34624]
[1776723037146,50.06,76107.31,41.7,0.00807,1e-05,1.36531]
[1776723044195,50.06,76111.21,41.7,0.0081,1e-05,1.36953]
[1776723050237,50.06,76111.23,41.7,0.0081,1e-05,1.36955]
[1776723055272,50.06,76101.85,41.7,0.00803,1e-05,1.35943]
[1776723060307,50.06,76097.84,41.7,0.008,1e-05,1.35512]
[1776723065342,50.06,76088.61,41.7,0.00793,1e-05,1.34525]
[1776723070379,50.06,76087.38,41.7,0.00793,1e-05,1.34394]
[1776723075415,50.06,76100.63,41.7,0.00802,1e-05,1.35812]
[1776723080450,50.06,76104.48,41.7,0.00805,1e-05,1.36226]
[1776723085485,50.06,76098.93,41.7,0.00801,1e-05,1.35629]
[1776723090520,50.06,76096.87,41.7,0.00799,1e-05,1.35408]
[1776723095556,50.06,76097.44,41.7,0.00799,1e-05,1.35335]
[1776723101598,50.06,76098.29,41.7,0.008,1e-05,1.35426]
[1776723106633,50.06,76105.22,41.7,0.00804,1e-05,1.3617]
[1776723111668,50.06,76105.48,41.7,0.00805,1e-05,1.36198]
[1776723116703,50.06,76105.21,41.7,0.00804,1e-05,1.36169]
[1776723121738,50.06,76105.61,41.7,0.00805,1e-05,1.36212]
[1776723128787,50.06,76103.7,41.7,0.00803,1e-05,1.36007]
[1776723133822,50.06,76101.5,41.7,0.00802,1e-05,1.3577]
[1776723138857,50.06,76099.45,41.7,0.008,1e-05,1.3555]
[1776723143893,50.06,76116.49,41.7,0.00813,1e-05,1.37389]
[1776723148928,50.06,76122.24,41.7,0.00817,1e-05,1.38014]
[1776723153963,50.06,76117.46,41.7,0.00812,1e-05,1.37358]
[1776723158997,50.06,76111.53,41.7,0.00808,1e-05,1.36716]
[1776723164034,50.06,76110.72,41.7,0.00808,1e-05,1.36628]
[1776723169069,50.06,76106.19,41.7,0.00804,1e-05,1.3614]
[1776723175110,50.06,76106.2,41.7,0.00804,1e-05,1.36141]
[1776723180146,50.06,76101.89,41.7,0.00801,1e-05,1.35677]
[1776723185183,50.06,76092.47,41.7,0.00795,1e-05,1.34669]
[1776723190218,50.06,76091.3,41.7,0.00794,1e-05,1.34544]
[1776723195253,50.06,76091.12,41.7,0.00794,1e-05,1.34525]
[1776723200289,50.06,76086.75,41.7,0.00791,1e-05,1.34059]
[1776723205324,50.06,76084.04,41.7,0.00789,1e-05,1.33771]
[1776723210360,50.06,76086.51,41.7,0.0079,1e-05,1.34034]
[1776723215395,50.06,76083.38,41.7,0.00788,1e-05,1.33568]
[1776723220430,50.06,76083.45,41.7,0.00788,1e-05,1.33575]
[1776723225466,50.06,76082.93,41.7,0.00787,1e-05,1.3352]
[1776723230501,50.06,76082.49,41.7,0.00787,1e-05,1.33473]
[1776723235536,50.06,76084.16,41.7,0.00788,1e-05,1.33651]
[1776723240571,50.06,76084.49,41.7,0.00788,1e-05,1.33686]
[1776723245606,50.06,76084.81,41.7,0.00789,1e-05,1.3372]
[1776723250641,50.06,76083.32,41.7,0.00787,1e-05,1.33561]
[1776723258699,50.06,76082.87,41.7,0.00787,1e-05,1.33514]
[1776723263734,50.06,76082.61,41.7,0.00787,1e-05,1.33486]
[1776723268769,50.06,76083.62,41.7,0.00788,1e-05,1.33593]
[1776723273804,50.06,76081.96,41.7,0.00786,1e-05,1.33284]
[1776723278839,50.06,76081.15,41.7,0.00785,1e-05,1.33198]
[1776723283875,50.06,76081.21,41.7,0.00785,1e-05,1.33205]
[1776723288910,50.06,76082.04,41.7,0.00786,1e-05,1.33292]
[1776723291930,50.06,76101.18,41.7,0.00799,1e-05,1.35331]
[1776723296970,50.06,76103.29,41.7,0.00801,1e-05,1.35558]
[1776723302005,50.06,76103.12,41.7,0.00801,1e-05,1.35539]
[1776723307301,50.06,76104.26,41.7,0.00801,1e-05,1.35662]
[1776723313085,50.06,76110.39,41.7,0.00806,1e-05,1.36321]
[1776723318120,50.06,76112.74,41.7,0.00807,1e-05,1.36575]
[1776723327183,50.06,76114.67,41.7,0.00809,1e-05,1.36784]
[1776723332218,50.06,76117.83,41.7,0.0081,1e-05,1.3699]
[1776723337254,50.06,76116.72,41.7,0.0081,1e-05,1.36869]
[1776723343295,50.06,76118.25,41.7,0.00811,1e-05,1.37035]
[1776723348331,50.06,76118.13,41.7,0.00811,1e-05,1.37022]
[1776723352597,50.06,76118.66,41.7,0.00811,1e-05,1.37079]
[1776723361422,50.06,76122.58,41.7,0.00814,1e-05,1.37505]
[1776723366456,50.06,76123.07,41.7,0.00814,1e-05,1.37558]
[1776723371496,50.06,76125.88,41.7,0.00816,1e-05,1.37863]
[1776723379552,50.06,76128.69,41.7,0.00818,1e-05,1.38169]
[1776723384593,50.06,76139.43,41.7,0.00826,1e-05,1.39344]
[1776723389631,50.06,76147.16,41.7,0.00832,1e-05,1.40195]
[1776723395673,50.06,76145.58,41.7,0.0083,1e-05,1.39883]
[1776723400708,50.06,76146.6,41.7,0.0083,1e-05,1.39995]
[1776723406749,50.06,76146.57,41.7,0.0083,1e-05,1.39992]
[1776723411785,50.06,76141.97,41.7,0.00827,1e-05,1.39486]
[1776723416821,50.06,76128.74,41.7,0.00817,1e-05,1.38038]
[1776723421863,50.06,76118.64,41.7,0.0081,1e-05,1.36941]
[1776723426896,50.06,76114.4,41.7,0.00807,1e-05,1.36483]
[1776723431933,50.06,76114.48,41.7,0.00807,1e-05,1.36492]
[1776723436968,50.06,76113.85,41.7,0.00807,1e-05,1.36424]
[1776723442003,50.06,76114.23,41.7,0.00807,1e-05,1.36465]
[1776723447038,50.06,76113.98,41.7,0.00807,1e-05,1.36438]
[1776723452073,50.06,76118.41,41.7,0.00809,1e-05,1.3678]
[1776723457108,50.06,76117.05,41.7,0.00808,1e-05,1.36633]
[1776723459122,50.06,76094.62,41.7,0.00792,1e-05,1.34227]
[1776723464157,50.06,76085.02,41.7,0.00786,1e-05,1.33208]
[1776723466171,50.06,76064.18,41.7,0.00771,1e-05,1.31017]
[1776723471207,50.06,76063.52,41.7,0.00771,1e-05,1.30948]
[1776723476242,50.06,76055.89,41.7,0.00765,1e-05,1.30154]
[1776723481277,50.06,76042.2,41.7,0.00756,1e-05,1.28738]
[1776723486312,50.06,76034.53,41.7,0.00751,1e-05,1.27951]
[1776723490342,50.06,76010.16,41.7,0.00735,1e-05,1.25475]
[1776723495377,50.06,76011.04,41.7,0.00735,1e-05,1.25564]
[1776723500412,50.06,76009.59,41.7,0.00734,1e-05,1.25418]
[1776723505447,50.06,76009.08,41.7,0.00734,1e-05,1.25366]
[1776723510481,50.06,76013.73,41.7,0.00737,1e-05,1.25835]
[1776723515517,50.06,76026.68,41.7,0.00745,1e-05,1.2702]
[1776723520554,50.06,76020.66,41.7,0.00741,1e-05,1.26408]
[1776723525590,50.06,76019.42,41.7,0.0074,1e-05,1.26283]
[1776723530625,50.06,76014.04,41.7,0.00737,1e-05,1.25739]
[1776723535135,50.06,76006.46,41.7,0.00732,1e-05,1.24975]
[1776723540716,50.06,76009.77,41.7,0.00734,1e-05,1.25308]
[1776723545748,50.06,75997.9,41.7,0.00726,1e-05,1.24118]
[1776723550783,50.06,75995.31,41.7,0.00724,1e-05,1.23859]
[1776723554811,50.06,75977.96,41.7,0.00713,1e-05,1.22139]
[1776723559846,50.06,75977.43,41.7,0.00713,1e-05,1.22087]
[1776723564881,50.06,75980.63,41.7,0.00715,1e-05,1.22402]
[1776723568910,50.06,75977.99,41.7,0.00713,1e-05,1.22142]
[1776723569917,50.06,75978.51,41.7,0.00714,1e-05,1.22193]
[1776723574952,50.06,75976.62,41.7,0.00712,1e-05,1.21882]
[1776723579987,50.06,75978.28,41.7,0.00713,1e-05,1.22045]
[1776723585029,50.06,75987.8,41.7,0.00719,1e-05,1.22986]
[1776723590061,50.06,75987.98,41.7,0.00719,1e-05,1.23004]
[1776723595096,50.06,75974.01,41.7,0.0071,1e-05,1.21625]
[1776723600130,50.06,75967.08,41.7,0.00706,1e-05,1.20946]
[1776723605170,50.06,75963.48,41.7,0.00703,1e-05,1.20594]
[1776723610205,50.06,75961.69,41.7,0.00702,1e-05,1.20419]
[1776723615240,50.06,75954.84,41.7,0.00698,1e-05,1.19753]
[1776723620274,50.06,75949.85,41.7,0.00695,1e-05,1.1927]
[1776723625310,50.06,75951.22,41.7,0.00695,1e-05,1.19403]
[1776723630345,50.06,75950.55,41.7,0.00695,1e-05,1.19338]
[1776723635380,50.06,75949.89,41.7,0.00694,1e-05,1.19151]
[1776723641422,50.06,75950.67,41.7,0.00694,1e-05,1.19226]
[1776723646461,50.06,75941.73,41.7,0.00689,1e-05,1.18365]
[1776723651495,50.06,75945.29,41.7,0.00691,1e-05,1.18707]
[1776723654522,50.06,75967.96,41.7,0.00705,1e-05,1.20907]
[1776723659557,50.06,75977.14,41.7,0.00711,1e-05,1.21808]
[1776723664592,50.06,75978.46,41.7,0.00712,1e-05,1.21937]
[1776723669629,50.06,75977.6,41.7,0.00712,1e-05,1.21853]
[1776723670164,50.06,75977.6,41.7,0.00712,1e-05,1.21853]
[1776723676678,50.06,75979.87,41.7,0.00713,1e-05,1.22076]
[1776723681713,50.06,75992.58,41.7,0.00721,1e-05,1.23334]
[1776723686748,50.06,75989.66,41.7,0.00719,1e-05,1.23044]
[1776723691783,50.06,75997.62,41.7,0.00724,1e-05,1.2371]
[1776723696819,50.06,75997.61,41.7,0.00724,1e-05,1.23709]
[1776723701854,50.06,76006.94,41.7,0.0073,1e-05,1.24641]
[1776723707896,50.06,76012.72,41.7,0.00734,1e-05,1.25222]
[1776723712931,50.06,76017.11,41.7,0.00737,1e-05,1.25664]
[1776723717969,50.06,76014.07,41.7,0.00734,1e-05,1.25358]
[1776723724021,50.06,76013.09,41.7,0.00734,1e-05,1.25259]
[1776723729057,50.06,76007.8,41.7,0.0073,1e-05,1.24727]
[1776723735099,50.06,76000.77,41.7,0.00726,1e-05,1.24024]
[1776723740144,50.06,75992.93,41.7,0.00721,1e-05,1.23243]
[1776723742153,50.06,75973.23,41.7,0.00708,1e-05,1.21298]
[1776723747188,50.06,75975.12,41.7,0.00709,1e-05,1.21484]
[1776723752223,50.06,75973.89,41.7,0.00708,1e-05,1.21238]
[1776723757269,50.06,75960.43,41.7,0.00699,1e-05,1.19925]
[1776723762304,50.06,75956.63,41.7,0.00697,1e-05,1.19556]
[1776723767339,50.06,75953.73,41.7,0.00695,1e-05,1.19275]
[1776723774388,50.06,75953.55,41.7,0.00695,1e-05,1.19258]
[1776723781437,50.06,75952.45,41.7,0.00694,1e-05,1.19152]
[1776723786480,50.06,75960.49,41.7,0.00699,1e-05,1.19931]
[1776723791516,50.06,75974.52,41.7,0.00708,1e-05,1.213]
[1776723796554,50.06,75974.03,41.7,0.00708,1e-05,1.21252]
[1776723801590,50.06,75973.64,41.7,0.00708,1e-05,1.21214]
[1776723806625,50.06,75970.96,41.7,0.00706,1e-05,1.20951]
[1776723812667,50.06,75973.31,41.7,0.00707,1e-05,1.21057]
[1776723817703,50.06,75976.96,41.7,0.00709,1e-05,1.21415]
[1776723822738,50.06,75976.53,41.7,0.00709,1e-05,1.21372]
[1776723827774,50.06,75972.39,41.7,0.00706,1e-05,1.20967]
[1776723832809,50.06,75960.35,41.7,0.00698,1e-05,1.19793]
[1776723837844,50.06,75964.7,41.7,0.00701,1e-05,1.20216]
[1776723842879,50.06,75964.59,41.7,0.00701,1e-05,1.20205]
[1776723848588,50.06,75964.66,41.7,0.00701,1e-05,1.20212]
[1776723853956,50.06,75964.44,41.7,0.00701,1e-05,1.20191]
[1776723858991,50.06,75964.63,41.7,0.00701,1e-05,1.20209]
[1776723864025,50.06,75972.55,41.7,0.00706,1e-05,1.20982]
[1776723869061,50.06,75973.19,41.7,0.00707,1e-05,1.21045]
[1776723874095,50.06,75982.46,41.7,0.00712,1e-05,1.2183]
[1776723874378,50.06,75982.46,41.7,0.00712,1e-05,1.2183]
[1776723880138,50.06,75982.35,41.7,0.00712,1e-05,1.21819]
[1776723885174,50.06,75984.07,41.7,0.00713,1e-05,1.21989]
[1776723890209,50.06,75988.2,41.7,0.00715,1e-05,1.22396]
[1776723895245,50.06,75995.22,41.7,0.0072,1e-05,1.23091]
[1776723900280,50.06,76000.61,41.7,0.00724,1e-05,1.23628]
[1776723906325,50.06,75990.76,41.7,0.00717,1e-05,1.22649]
[1776723906415,50.06,75990.76,41.7,0.00717,1e-05,1.22649]
[1776723911932,50.06,75990.83,41.7,0.00717,1e-05,1.22656]
[1776723916732,50.06,75990.9,41.7,0.00717,1e-05,1.22663]
[1776723922442,50.06,75990.59,41.7,0.00717,1e-05,1.22633]
[1776723928437,50.06,75993.65,41.7,0.00719,1e-05,1.22936]
[1776723933520,50.06,75994.24,41.7,0.00719,1e-05,1.22868]
[1776723938554,50.06,75992.36,41.7,0.00717,1e-05,1.22682]
[1776723944597,50.06,75992.29,41.7,0.00717,1e-05,1.22675]
[1776723949633,50.06,75992.54,41.7,0.00718,1e-05,1.227]
[1776723954668,50.06,75984.81,41.7,0.00713,1e-05,1.21936]
[1776723959703,50.06,75990.04,41.7,0.00716,1e-05,1.22452]
[1776723960470,50.06,75990.04,41.7,0.00716,1e-05,1.22452]
[1776723965744,50.06,75995.94,41.7,0.0072,1e-05,1.23037]
[1776723970780,50.06,75995.94,41.7,0.0072,1e-05,1.23037]
[1776723975815,50.06,76000.19,41.7,0.00723,1e-05,1.23459]
[1776723980850,50.06,76009.22,41.7,0.00728,1e-05,1.24361]
[1776723985885,50.06,76006.2,41.7,0.00726,1e-05,1.24058]
[1776723990920,50.06,76003.87,41.7,0.00725,1e-05,1.23826]
[1776723995955,50.06,76003.53,41.7,0.00724,1e-05,1.23665]
[1776724001997,50.06,76003.38,41.7,0.00724,1e-05,1.2365]
[1776724007034,50.06,76004.69,41.7,0.00725,1e-05,1.23781]
[1776724013076,50.06,75989.29,41.7,0.00715,1e-05,1.22252]
[1776724018111,50.06,75977.24,41.7,0.00707,1e-05,1.21067]
[1776724023148,50.06,75968.24,41.7,0.00701,1e-05,1.20188]
[1776724028183,50.06,75967.08,41.7,0.00701,1e-05,1.20075]
[1776724033219,50.06,75958.98,41.7,0.00695,1e-05,1.1929]
[1776724039260,50.06,75958.49,41.7,0.00695,1e-05,1.19242]
[1776724044298,50.06,75959.38,41.7,0.00696,1e-05,1.19328]
[1776724050341,50.06,75959.09,41.7,0.00696,1e-05,1.193]
[1776724056383,50.06,75953.05,41.7,0.00691,1e-05,1.18594]
[1776724061418,50.06,75946.71,41.7,0.00687,1e-05,1.17985]
[1776724066453,50.06,75964.1,41.7,0.00698,1e-05,1.19662]
[1776724072496,50.06,75968.74,41.7,0.00701,1e-05,1.20113]
[1776724077531,50.06,75974.77,41.7,0.00705,1e-05,1.20701]
[1776724082565,50.06,75976.42,41.7,0.00706,1e-05,1.20862]
[1776724087602,50.06,75975.96,41.7,0.00706,1e-05,1.20817]
[1776724092637,50.06,75974.16,41.7,0.00704,1e-05,1.20641]
[1776724097672,50.06,75975.57,41.7,0.00705,1e-05,1.20779]
[1776724102706,50.06,75976.48,41.7,0.00706,1e-05,1.20868]
[1776724107742,50.06,75973.33,41.7,0.00704,1e-05,1.2056]
[1776724112777,50.06,75973.1,41.7,0.00703,1e-05,1.20413]
[1776724117812,50.06,75973.06,41.7,0.00703,1e-05,1.2041]
[1776724122847,50.06,75970.47,41.7,0.00701,1e-05,1.20157]
[1776724127881,50.06,75970.72,41.7,0.00701,1e-05,1.20181]
[1776724132918,50.06,75969.97,41.7,0.00701,1e-05,1.20108]
[1776724137953,50.06,75974.92,41.7,0.00704,1e-05,1.20591]
[1776724141986,50.06,75958.02,41.7,0.00693,1e-05,1.1895]
[1776724147021,50.06,75954.4,41.7,0.00691,1e-05,1.18601]
[1776724152695,50.06,75955.39,41.7,0.00692,1e-05,1.18696]
[1776724161119,50.06,75955.63,41.7,0.00692,1e-05,1.18719]
[1776724169175,50.06,75955.63,41.7,0.00692,1e-05,1.18719]
[1776724175216,50.06,75954.16,41.7,0.0069,1e-05,1.18455]
[1776724181261,50.06,75954.13,41.7,0.0069,1e-05,1.18452]
[1776724190324,50.06,75954.09,41.7,0.0069,1e-05,1.18448]
[1776724200394,50.06,75954.02,41.7,0.0069,1e-05,1.18441]
[1776724205431,50.06,75954.35,41.7,0.0069,1e-05,1.18473]
[1776724210627,50.06,75954.3,41.7,0.0069,1e-05,1.18468]
[1776724215504,50.06,75972.54,41.7,0.00702,1e-05,1.20235]
[1776724220537,50.06,75972.4,41.7,0.00702,1e-05,1.20221]
[1776724225571,50.06,75971.38,41.7,0.00701,1e-05,1.20122]
[1776724230606,50.06,75976.51,41.7,0.00704,1e-05,1.20622]
[1776724235642,50.06,75973.02,41.7,0.00702,1e-05,1.20157]
[1776724238663,50.06,75954.88,41.7,0.0069,1e-05,1.18401]
[1776724243699,50.06,75951.29,41.7,0.00688,1e-05,1.18056]
[1776724249741,50.06,75946.04,41.7,0.00685,1e-05,1.17553]
[1776724254776,50.06,75949.01,41.7,0.00686,1e-05,1.17837]
[1776724259810,50.06,75936.24,41.7,0.00679,1e-05,1.16619]
[1776724265487,50.06,75939.73,41.7,0.00681,1e-05,1.16951]
[1776724270888,50.06,75946.11,41.7,0.00685,1e-05,1.1756]
[1776724276589,50.06,75960.34,41.7,0.00694,1e-05,1.18927]
[1776724281967,50.06,75957.91,41.7,0.00692,1e-05,1.18693]
[1776724287002,50.06,75963.39,41.7,0.00695,1e-05,1.19222]
[1776724293047,50.06,75963.5,41.7,0.00695,1e-05,1.19109]
[1776724298078,50.06,75963.37,41.7,0.00695,1e-05,1.19097]
[1776724303114,50.06,75966.15,41.7,0.00696,1e-05,1.19366]
[1776724308150,50.06,75959.39,41.7,0.00692,1e-05,1.18712]
[1776724313186,50.06,75962.12,41.7,0.00694,1e-05,1.18976]
[1776724318964,50.06,75960.29,41.7,0.00693,1e-05,1.18799]
[1776724325271,50.06,75960.44,41.7,0.00693,1e-05,1.18814]
[1776724328292,50.06,75978.48,41.7,0.00704,1e-05,1.20565]
[1776724335726,50.06,75984.5,41.7,0.00708,1e-05,1.21154]
[1776724341384,50.06,75986.16,41.7,0.00709,1e-05,1.21317]
[1776724346420,50.06,75982.48,41.7,0.00707,1e-05,1.20956]
[1776724352471,50.06,75977.7,41.7,0.00703,1e-05,1.20364]
[1776724357500,50.06,75981.36,41.7,0.00705,1e-05,1.20722]
[1776724362535,50.06,75982.42,41.7,0.00706,1e-05,1.20826]
[1776724366569,50.06,75998.52,41.7,0.00716,1e-05,1.22409]
[1776724371663,50.06,75998.67,41.7,0.00716,1e-05,1.22424]
[1776724377656,50.06,76013.55,41.7,0.00726,1e-05,1.23903]
[1776724382692,50.06,76009.82,41.7,0.00724,1e-05,1.23531]
[1776724389741,50.06,76013.4,41.7,0.00726,1e-05,1.23888]
[1776724394776,50.06,76019.84,41.7,0.0073,1e-05,1.24533]
[1776724399813,50.06,76021.04,41.7,0.00731,1e-05,1.24654]
[1776724404850,50.06,76020.37,41.7,0.00731,1e-05,1.24586]
[1776724409884,50.06,76020.37,41.7,0.00731,1e-05,1.24586]
[1776724415928,50.06,76021.09,41.7,0.0073,1e-05,1.24531]
[1776724420961,50.06,76020.69,41.7,0.0073,1e-05,1.24491]
[1776724429017,50.06,76020.45,41.7,0.0073,1e-05,1.24467]
[1776724433045,50.06,76040.81,41.7,0.00743,1e-05,1.26522]
[1776724438081,50.06,76038.36,41.7,0.00742,1e-05,1.26273]
[1776724444123,50.06,76037.23,41.7,0.00741,1e-05,1.26159]
[1776724449158,50.06,76048.69,41.7,0.00749,1e-05,1.27325]
[1776724454671,50.06,76056.46,41.7,0.00754,1e-05,1.28121]
[1776724460235,50.06,76055.29,41.7,0.00753,1e-05,1.28001]
[1776724465269,50.06,76058.55,41.7,0.00755,1e-05,1.28336]
[1776724470305,50.06,76065.58,41.7,0.0076,1e-05,1.29061]
[1776724475342,50.06,76055.78,41.7,0.00753,1e-05,1.27921]
[1776724480377,50.06,76052.98,41.7,0.00751,1e-05,1.27634]
[1776724485411,50.06,76053.99,41.7,0.00752,1e-05,1.27738]
[1776724490447,50.06,76057.64,41.7,0.00754,1e-05,1.28112]
[1776724495482,50.06,76055.83,41.7,0.00753,1e-05,1.27926]
[1776724500518,50.06,76056.95,41.7,0.00753,1e-05,1.28041]
[1776724505558,50.06,76073.68,41.7,0.00765,1e-05,1.29768]
[1776724510614,50.06,76087.77,41.7,0.00775,1e-05,1.31237]
[1776724515650,50.06,76098.83,41.7,0.00782,1e-05,1.324]
[1776724520685,50.06,76100.08,41.7,0.00783,1e-05,1.32532]
[1776724525720,50.06,76083.51,41.7,0.00772,1e-05,1.30792]
[1776724530755,50.06,76086.46,41.7,0.00774,1e-05,1.311]
[1776724535790,50.06,76086.35,41.7,0.00773,1e-05,1.30956]
[1776724540826,50.06,76076.41,41.7,0.00766,1e-05,1.2992]
[1776724545861,50.06,76076.04,41.7,0.00766,1e-05,1.29882]
[1776724550903,50.06,76060.26,41.7,0.00755,1e-05,1.28251]
[1776724555938,50.06,76052.85,41.7,0.0075,1e-05,1.27491]
[1776724560973,50.06,76048.64,41.7,0.00747,1e-05,1.27061]
[1776724566008,50.06,76050.89,41.7,0.00749,1e-05,1.27291]
[1776724571042,50.06,76055.21,41.7,0.00752,1e-05,1.27733]
[1776724578092,50.06,76061.28,41.7,0.00756,1e-05,1.28356]
[1776724583126,50.06,76068.12,41.7,0.0076,1e-05,1.29061]
[1776724588164,50.06,76069.49,41.7,0.00761,1e-05,1.29203]
[1776724593197,50.06,76068.95,41.7,0.0076,1e-05,1.29016]
[1776724599243,50.06,76069.22,41.7,0.0076,1e-05,1.29044]
[1776724604278,50.06,76070.14,41.7,0.00761,1e-05,1.29139]
[1776724609313,50.06,76063.71,41.7,0.00757,1e-05,1.28475]
[1776724615355,50.06,76072.14,41.7,0.00762,1e-05,1.29346]
[1776724620391,50.06,76071.6,41.7,0.00762,1e-05,1.2929]
[1776724625426,50.06,76071.45,41.7,0.00762,1e-05,1.29274]
[1776724630461,50.06,76067.39,41.7,0.00759,1e-05,1.28855]
[1776724635495,50.06,76068.06,41.7,0.0076,1e-05,1.28924]
[1776724641538,50.06,76069.0,41.7,0.0076,1e-05,1.29021]
[1776724646575,50.06,76073.86,41.7,0.00763,1e-05,1.29524]
[1776724651609,50.06,76073.68,41.7,0.00763,1e-05,1.29374]
[1776724656645,50.06,76073.18,41.7,0.00762,1e-05,1.29322]
[1776724661694,50.06,76066.85,41.7,0.00758,1e-05,1.28668]
[1776724667737,50.06,76063.71,41.7,0.00756,1e-05,1.28345]
[1776724673779,50.06,76068.84,41.7,0.00759,1e-05,1.28873]
[1776724678814,50.06,76073.68,41.7,0.00763,1e-05,1.29374]
[1776724683848,50.06,76073.23,41.7,0.00762,1e-05,1.29327]
[1776724685288,50.06,76071.96,41.7,0.00761,1e-05,1.29196]
[1776724686871,50.06,76043.55,41.7,0.00742,1e-05,1.26284]
[1776724691905,50.06,76034.27,41.7,0.00736,1e-05,1.25345]
[1776724695385,50.06,76037.96,41.7,0.00739,1e-05,1.25718]
[1776724700968,50.06,76037.91,41.7,0.00739,1e-05,1.25713]
[1776724706003,50.06,76044.37,41.7,0.00743,1e-05,1.26368]
[1776724711039,50.06,76054.24,41.7,0.00749,1e-05,1.27244]
[1776724716075,50.06,76051.37,41.7,0.00747,1e-05,1.26951]
[1776724722138,50.06,76051.88,41.7,0.00747,1e-05,1.27003]
[1776724727173,50.06,76040.32,41.7,0.00739,1e-05,1.25828]
[1776724732208,50.06,76042.53,41.7,0.00741,1e-05,1.26052]
[1776724737243,50.06,76039.1,41.7,0.00739,1e-05,1.25705]
[1776724742279,50.06,76032.34,41.7,0.00734,1e-05,1.25022]
[1776724747314,50.06,76033.25,41.7,0.00735,1e-05,1.25114]
[1776724752349,50.06,76038.0,41.7,0.00738,1e-05,1.25593]
[1776724757384,50.06,76038.33,41.7,0.00738,1e-05,1.25627]
[1776724762419,50.06,76044.89,41.7,0.00742,1e-05,1.26291]
[1776724767454,50.06,76040.69,41.7,0.0074,1e-05,1.25866]
[1776724772489,50.06,76037.39,41.7,0.00737,1e-05,1.25403]
[1776724777524,50.06,76037.41,41.7,0.00737,1e-05,1.25405]
[1776724782560,50.06,76037.66,41.7,0.00737,1e-05,1.25431]
[1776724787595,50.06,76030.57,41.7,0.00732,1e-05,1.24716]
[1776724792630,50.06,76025.81,41.7,0.00729,1e-05,1.24239]
[1776724797665,50.06,76036.96,41.7,0.00736,1e-05,1.2536]
[1776724802701,50.06,76036.37,41.7,0.00736,1e-05,1.253]
[1776724807736,50.06,76035.04,41.7,0.00735,1e-05,1.25166]
[1776724812771,50.06,76031.52,41.7,0.00733,1e-05,1.24812]
[1776724818813,50.06,76028.46,41.7,0.00731,1e-05,1.24504]
[1776724823848,50.06,76013.71,41.7,0.00721,1e-05,1.23031]
[1776724828883,50.06,76013.24,41.7,0.00721,1e-05,1.22984]
[1776724831354,50.06,76013.37,41.7,0.00721,1e-05,1.22997]
[1776724840967,50.06,76007.64,41.7,0.00717,1e-05,1.22303]
[1776724846006,50.06,76025.76,41.7,0.00728,1e-05,1.24106]
[1776724848551,50.06,76025.22,41.7,0.00728,1e-05,1.24052]
[1776724854063,50.06,76029.7,41.7,0.00731,1e-05,1.24501]
[1776724861115,50.06,76039.55,41.7,0.00737,1e-05,1.25493]
[1776724866147,50.06,76050.64,41.7,0.00745,1e-05,1.26618]
[1776724871182,50.06,76050.04,41.7,0.00744,1e-05,1.26556]
[1776724876219,50.06,76044.72,41.7,0.00741,1e-05,1.26016]
[1776724881254,50.06,76045.31,41.7,0.00741,1e-05,1.26076]
[1776724886390,50.06,76043.94,41.7,0.0074,1e-05,1.25937]
[1776724896360,50.06,76033.31,41.7,0.00733,1e-05,1.24736]
[1776724901398,50.06,76031.07,41.7,0.00731,1e-05,1.24511]
[1776724906434,50.06,76021.02,41.7,0.00725,1e-05,1.23505]
[1776724908448,50.06,76003.69,41.7,0.00713,1e-05,1.21787]
[1776724913484,50.06,75995.68,41.7,0.00708,1e-05,1.20999]
[1776724918519,50.06,75990.37,41.7,0.00705,1e-05,1.20479]
[1776724923554,50.06,75994.66,41.7,0.00707,1e-05,1.20899]
[1776724928589,50.06,75992.61,41.7,0.00706,1e-05,1.20698]
[1776724933624,50.06,75993.15,41.7,0.00707,1e-05,1.20751]
[1776724938659,50.06,75999.77,41.7,0.00711,1e-05,1.21401]
[1776724943694,50.06,76009.89,41.7,0.00717,1e-05,1.22399]
[1776724948729,50.06,76010.87,41.7,0.00718,1e-05,1.22496]
[1776724954770,50.06,76008.23,41.7,0.00715,1e-05,1.22109]
[1776724959806,50.06,76006.4,41.7,0.00714,1e-05,1.21928]
[1776724964842,50.06,76000.66,41.7,0.00711,1e-05,1.21363]
[1776724969885,50.06,75988.54,41.7,0.00703,1e-05,1.20176]
[1776724974920,50.06,75983.84,41.7,0.007,1e-05,1.19718]
[1776724979955,50.06,75979.22,41.7,0.00697,1e-05,1.1927]
[1776724984990,50.06,75980.93,41.7,0.00698,1e-05,1.19436]
[1776724990025,50.06,75984.06,41.7,0.007,1e-05,1.1974]
[1776724995060,50.06,75983.59,41.7,0.007,1e-05,1.19694]
[1776725000095,50.06,75977.29,41.7,0.00696,1e-05,1.19083]
[1776725005132,50.06,75968.89,41.7,0.0069,1e-05,1.18272]
[1776725010167,50.06,75968.81,41.7,0.0069,1e-05,1.18264]
[1776725012027,50.06,75968.34,41.7,0.00689,1e-05,1.18096]
[1776725017216,50.06,75967.29,41.7,0.00689,1e-05,1.17995]
[1776725022260,50.06,75979.57,41.7,0.00696,1e-05,1.1918]
[1776725027295,50.06,75990.73,41.7,0.00704,1e-05,1.20265]
[1776725032331,50.06,75988.89,41.7,0.00702,1e-05,1.20085]
[1776725037366,50.06,75988.79,41.7,0.00702,1e-05,1.20076]
[1776725042401,50.06,75990.51,41.7,0.00703,1e-05,1.20243]
[1776725049452,50.06,75990.09,41.7,0.00703,1e-05,1.20202]
[1776725054489,50.06,76006.58,41.7,0.00714,1e-05,1.2182]
[1776725060531,50.06,76005.41,41.7,0.00713,1e-05,1.21705]
[1776725065565,50.06,76001.93,41.7,0.00711,1e-05,1.21362]
[1776725070601,50.06,75998.15,41.7,0.00708,1e-05,1.20991]
[1776725075636,50.06,75993.38,41.7,0.00705,1e-05,1.20399]
[1776725076757,50.06,75993.38,41.7,0.00705,1e-05,1.20399]
[1776725076796,50.06,75993.25,41.7,0.00704,1e-05,1.20386]
[1776725077989,50.06,75993.25,41.7,0.00704,1e-05,1.20386]
[1776725078055,50.06,75993.1,41.7,0.00704,1e-05,1.20371]
[1776725083692,50.06,75997.65,41.7,0.00707,1e-05,1.20817]
[1776725088727,50.06,75998.14,41.7,0.00708,1e-05,1.20865]
[1776725092757,50.06,76014.28,41.7,0.00718,1e-05,1.22455]
[1776725097793,50.06,76017.82,41.7,0.0072,1e-05,1.22806]
[1776725102827,50.06,76008.11,41.7,0.00714,1e-05,1.21845]
[1776725107862,50.06,76000.72,41.7,0.00709,1e-05,1.21118]
[1776725112897,50.06,75998.34,41.7,0.00708,1e-05,1.20884]
[1776725117932,50.06,76011.87,41.7,0.00716,1e-05,1.22216]
[1776725122968,50.06,76016.87,41.7,0.0072,1e-05,1.22712]
[1776725128006,50.06,76014.43,41.7,0.00718,1e-05,1.2247]
[1776725133331,50.06,76009.93,41.7,0.00714,1e-05,1.21898]
[1776725139080,50.06,76004.99,41.7,0.00711,1e-05,1.21412]
[1776725145123,50.06,76004.83,41.7,0.00711,1e-05,1.21396]
[1776725150158,50.06,76004.76,41.7,0.00711,1e-05,1.21389]
[1776725156202,50.06,76004.69,41.7,0.00711,1e-05,1.21382]
[1776725161235,50.06,76004.65,41.7,0.00711,1e-05,1.21378]
[1776725166270,50.06,76011.8,41.7,0.00716,1e-05,1.22083]
[1776725171305,50.06,76004.69,41.7,0.00711,1e-05,1.21382]
[1776725176340,50.06,76000.19,41.7,0.00708,1e-05,1.2094]
[1776725181375,50.06,76002.26,41.7,0.00709,1e-05,1.21143]
[1776725186410,50.06,76001.54,41.7,0.00709,1e-05,1.21073]
[1776725191445,50.06,76001.94,41.7,0.00709,1e-05,1.20987]
[1776725196480,50.06,76014.58,41.7,0.00717,1e-05,1.22232]
[1776725202522,50.06,76022.27,41.7,0.00722,1e-05,1.22995]
[1776725207566,50.06,76021.82,41.7,0.00721,1e-05,1.2295]
[1776725213605,50.06,76021.17,41.7,0.00721,1e-05,1.22885]
[1776725221661,50.06,76020.74,41.7,0.00721,1e-05,1.22843]
[1776725226696,50.06,76018.68,41.7,0.00719,1e-05,1.22638]
[1776725231730,50.06,76018.15,41.7,0.00719,1e-05,1.22585]
[1776725236766,50.06,76017.85,41.7,0.00719,1e-05,1.22556]
[1776725241802,50.06,76015.24,41.7,0.00717,1e-05,1.22297]
[1776725246837,50.06,76013.72,41.7,0.00716,1e-05,1.22147]
[1776725251873,50.06,76012.35,41.7,0.00715,1e-05,1.21885]
[1776725256908,50.06,76011.03,41.7,0.00714,1e-05,1.21755]
[1776725261944,50.06,76011.85,41.7,0.00714,1e-05,1.21836]
[1776725267987,50.06,76016.85,41.7,0.00717,1e-05,1.2233]
[1776725273044,50.06,76018.24,41.7,0.00718,1e-05,1.22468]
[1776725281101,50.06,76020.21,41.7,0.0072,1e-05,1.22663]
[1776725286137,50.06,76020.23,41.7,0.0072,1e-05,1.22665]
[1776725291172,50.06,76019.42,41.7,0.00719,1e-05,1.22585]
[1776725296207,50.06,76018.95,41.7,0.00719,1e-05,1.22538]
[1776725301242,50.06,76022.05,41.7,0.00721,1e-05,1.22846]
[1776725306277,50.06,76014.42,41.7,0.00716,1e-05,1.2209]
[1776725311312,50.06,76003.3,41.7,0.00708,1e-05,1.20869]
[1776725316347,50.06,76000.68,41.7,0.00706,1e-05,1.20612]
[1776725322393,50.06,75995.52,41.7,0.00703,1e-05,1.20108]
[1776725329441,50.06,75995.64,41.7,0.00703,1e-05,1.2012]
[1776725334477,50.06,75998.91,41.7,0.00705,1e-05,1.20439]
[1776725340520,50.06,76000.08,41.7,0.00706,1e-05,1.20554]
[1776725345556,50.06,75998.71,41.7,0.00705,1e-05,1.2042]
[1776725348577,50.06,75982.1,41.7,0.00695,1e-05,1.18805]
[1776725353612,50.06,75969.14,41.7,0.00686,1e-05,1.17558]
[1776725358647,50.06,75964.37,41.7,0.00683,1e-05,1.17101]
[1776725363682,50.06,75962.94,41.7,0.00683,1e-05,1.16965]
[1776725368717,50.06,75967.14,41.7,0.00685,1e-05,1.17366]
[1776725375766,50.06,75969.44,41.7,0.00686,1e-05,1.17464]
[1776725380801,50.06,75969.55,41.7,0.00686,1e-05,1.17474]
[1776725385838,50.06,75969.08,41.7,0.00686,1e-05,1.17429]
[1776725390874,50.06,75969.72,41.7,0.00686,1e-05,1.17491]
[1776725395909,50.06,75969.46,41.7,0.00686,1e-05,1.17466]
[1776725400944,50.06,75960.65,41.7,0.0068,1e-05,1.16624]
[1776725405982,50.06,75964.99,41.7,0.00683,1e-05,1.17038]
[1776725411014,50.06,75968.09,41.7,0.00685,1e-05,1.17334]
[1776725416049,50.06,75965.78,41.7,0.00684,1e-05,1.17114]
[1776725421084,50.06,75965.06,41.7,0.00683,1e-05,1.17045]
[1776725426121,50.06,75961.4,41.7,0.00681,1e-05,1.16696]
[1776725431158,50.06,75961.0,41.7,0.0068,1e-05,1.16535]
[1776725436193,50.06,75962.95,41.7,0.00681,1e-05,1.16721]
[1776725441233,50.06,75972.8,41.7,0.00687,1e-05,1.17663]
[1776725446272,50.06,75982.8,41.7,0.00694,1e-05,1.18625]
[1776725451304,50.06,75989.53,41.7,0.00698,1e-05,1.19277]
[1776725456339,50.06,75989.15,41.7,0.00698,1e-05,1.1924]
[1776725462381,50.06,75987.61,41.7,0.00697,1e-05,1.19091]
[1776725467418,50.06,75988.11,41.7,0.00697,1e-05,1.19139]
[1776725472454,50.06,75982.53,41.7,0.00693,1e-05,1.18599]
[1776725477488,50.06,75981.35,41.7,0.00693,1e-05,1.18485]
[1776725483532,50.06,75978.46,41.7,0.00691,1e-05,1.18207]
[1776725488567,50.06,75974.1,41.7,0.00688,1e-05,1.17788]
[1776725493602,50.06,75974.0,41.7,0.00687,1e-05,1.17655]
[1776725498939,50.06,75974.0,41.7,0.00687,1e-05,1.17655]
[1776725507700,50.06,75973.27,41.7,0.00687,1e-05,1.17585]
[1776725517770,50.06,75971.79,41.7,0.00686,1e-05,1.17443]
[1776725522806,50.06,75972.07,41.7,0.00686,1e-05,1.1747]
[1776725529855,50.06,75969.56,41.7,0.00685,1e-05,1.1723]
[1776725534895,50.06,75958.75,41.7,0.00678,1e-05,1.162]
[1776725539931,50.06,75957.06,41.7,0.00677,1e-05,1.16039]
[1776725544965,50.06,75956.27,41.7,0.00676,1e-05,1.15964]
[1776725550006,50.06,75957.8,41.7,0.00677,1e-05,1.16109]
[1776725555036,50.06,75959.82,41.7,0.00678,1e-05,1.16179]
[1776725560072,50.06,75960.72,41.7,0.00678,1e-05,1.16265]
[1776725565107,50.06,75961.12,41.7,0.00679,1e-05,1.16303]
[1776725570142,50.06,75961.43,41.7,0.00679,1e-05,1.16332]
[1776725576184,50.06,75966.09,41.7,0.00682,1e-05,1.16776]
[1776725580212,50.06,75983.25,41.7,0.00692,1e-05,1.18421]
[1776725585246,50.06,75974.09,41.7,0.00687,1e-05,1.17541]
[1776725590282,50.06,75970.94,41.7,0.00685,1e-05,1.17239]
[1776725595317,50.06,75970.38,41.7,0.00684,1e-05,1.17185]
[1776725600352,50.06,75970.14,41.7,0.00684,1e-05,1.17162]
[1776725605387,50.06,75970.54,41.7,0.00684,1e-05,1.17201]
[1776725610422,50.06,75972.03,41.7,0.00685,1e-05,1.17343]
[1776725615457,50.06,75971.26,41.7,0.00684,1e-05,1.17147]
[1776725621498,50.06,75970.6,41.7,0.00684,1e-05,1.17084]
[1776725626543,50.06,75968.42,41.7,0.00682,1e-05,1.16876]
[1776725631578,50.06,75967.54,41.7,0.00682,1e-05,1.16792]
[1776725636612,50.06,75963.87,41.7,0.0068,1e-05,1.16442]
[1776725642655,50.06,75964.36,41.7,0.0068,1e-05,1.16489]
[1776725648704,50.06,75965.74,41.7,0.00681,1e-05,1.1662]
[1776725655752,50.06,75968.86,41.7,0.00683,1e-05,1.16918]
[1776725660788,50.06,75976.16,41.7,0.00687,1e-05,1.17616]
[1776725665825,50.06,75973.61,41.7,0.00686,1e-05,1.17372]
[1776725670860,50.06,75972.31,41.7,0.00685,1e-05,1.17247]
[1776725676163,50.06,75976.16,41.7,0.00687,1e-05,1.17493]
[1776725685965,50.06,75984.79,41.7,0.00692,1e-05,1.18323]
[1776725691000,50.06,75987.21,41.7,0.00694,1e-05,1.18556]
[1776725698049,50.06,75990.2,41.7,0.00695,1e-05,1.18845]
[1776725703083,50.06,75991.91,41.7,0.00696,1e-05,1.19011]
[1776725708120,50.06,75987.02,41.7,0.00693,1e-05,1.18538]
[1776725713155,50.06,75982.07,41.7,0.0069,1e-05,1.18061]
[1776725718190,50.06,75976.03,41.7,0.00687,1e-05,1.17481]
[1776725723225,50.06,75978.61,41.7,0.00688,1e-05,1.17728]
[1776725728500,50.06,75978.5,41.7,0.00688,1e-05,1.17717]
[1776725734301,50.06,75978.59,41.7,0.00687,1e-05,1.17603]
[1776725739337,50.06,75975.7,41.7,0.00686,1e-05,1.17326]
[1776725744371,50.06,75964.55,41.7,0.00679,1e-05,1.16262]
[1776725749407,50.06,75959.19,41.7,0.00675,1e-05,1.15754]
[1776725754442,50.06,75961.25,41.7,0.00677,1e-05,1.15949]
[1776725760484,50.06,75961.42,41.7,0.00677,1e-05,1.15965]
[1776725768540,50.06,75960.56,41.7,0.00676,1e-05,1.15884]
[1776725773574,50.06,75972.98,41.7,0.00684,1e-05,1.17066]
[1776725778609,50.06,75980.43,41.7,0.00689,1e-05,1.1778]
[1776725783645,50.06,75981.9,41.7,0.00689,1e-05,1.17921]
[1776725792707,50.06,75981.6,41.7,0.00689,1e-05,1.17769]
[1776725798750,50.06,75981.94,41.7,0.00689,1e-05,1.17801]
[1776725803754,50.06,75981.54,41.7,0.00689,1e-05,1.17763]
[1776725809832,50.06,75980.4,41.7,0.00688,1e-05,1.17653]
[1776725814902,50.06,75981.38,41.7,0.00688,1e-05,1.17747]
[1776725819937,50.06,75985.24,41.7,0.00691,1e-05,1.18119]
[1776725825979,50.06,75984.18,41.7,0.0069,1e-05,1.18017]
[1776725831014,50.06,75983.32,41.7,0.0069,1e-05,1.17934]
[1776725836049,50.06,75982.79,41.7,0.00689,1e-05,1.17883]
[1776725841086,50.06,75983.45,41.7,0.0069,1e-05,1.17946]
[1776725843100,50.06,75999.5,41.7,0.007,1e-05,1.19498]
[1776725848135,50.06,76001.78,41.7,0.00701,1e-05,1.1972]
[1776725854177,50.06,76001.78,41.7,0.00701,1e-05,1.19595]
[1776725859212,50.06,76004.16,41.7,0.00702,1e-05,1.19827]
[1776725864247,50.06,76004.55,41.7,0.00702,1e-05,1.19865]
[1776725869310,50.06,76004.52,41.7,0.00702,1e-05,1.19862]
[1776725875324,50.06,76005.24,41.7,0.00703,1e-05,1.19932]
[1776725880358,50.06,76006.4,41.7,0.00704,1e-05,1.20046]
[1776725885394,50.06,76016.31,41.7,0.0071,1e-05,1.21016]
[1776725890430,50.06,76017.18,41.7,0.0071,1e-05,1.21101]
[1776725895465,50.06,76019.96,41.7,0.00712,1e-05,1.21375]
[1776725900500,50.06,76021.06,41.7,0.00713,1e-05,1.21483]
[1776725906542,50.06,76020.13,41.7,0.00712,1e-05,1.21392]
[1776725911577,50.06,76017.22,41.7,0.0071,1e-05,1.2098]
[1776725919633,50.06,76017.76,41.7,0.0071,1e-05,1.21033]
[1776725925675,50.06,76015.33,41.7,0.00709,1e-05,1.20794]
[1776725930710,50.06,76012.24,41.7,0.00707,1e-05,1.20491]
[1776725935745,50.06,76010.1,41.7,0.00705,1e-05,1.20282]
[1776725940780,50.06,76008.87,41.7,0.00704,1e-05,1.20162]
[1776725945814,50.06,76009.28,41.7,0.00705,1e-05,1.20202]
[1776725950850,50.06,76009.49,41.7,0.00705,1e-05,1.20222]
[1776725955885,50.06,76008.9,41.7,0.00704,1e-05,1.20165]
[1776725960921,50.06,76002.66,41.7,0.007,1e-05,1.19556]
[1776725965956,50.06,75996.83,41.7,0.00697,1e-05,1.1899]
[1776725970993,50.06,76002.2,41.7,0.007,1e-05,1.19512]
[1776725976027,50.06,76002.29,41.7,0.007,1e-05,1.19396]
[1776725981063,50.06,76000.73,41.7,0.00699,1e-05,1.19244]
[1776725987105,50.06,76002.55,41.7,0.007,1e-05,1.19421]
[1776725995161,50.06,76002.94,41.7,0.007,1e-05,1.19459]
[1776726000830,50.06,76002.94,41.7,0.007,1e-05,1.19459]
[1776726001147,50.06,76002.94,41.7,0.007,1e-05,1.19459]
[1776726001314,50.06,75980.24,41.7,0.00686,1e-05,1.17269]
[1776726001996,50.06,75980.24,41.7,0.00686,1e-05,1.17269]
[1776726002378,50.06,75933.59,41.7,0.00657,1e-05,1.12872]
[1776726004516,50.06,75903.84,41.7,0.00639,1e-05,1.1014]
[1776726010319,50.06,75900.74,41.7,0.00638,1e-05,1.09858]
[1776726012585,50.06,75912.17,41.7,0.00644,1e-05,1.10899]
[1776726015609,50.06,75932.63,41.7,0.00657,1e-05,1.12783]
[1776726023414,50.06,75914.26,41.7,0.00646,1e-05,1.1109]
[1776726028449,50.06,75911.79,41.7,0.00644,1e-05,1.10864]
[1776726033484,50.06,75909.28,41.7,0.00642,1e-05,1.10517]
[1776726038519,50.06,75916.18,41.7,0.00646,1e-05,1.11148]
[1776726040533,50.06,75895.31,41.7,0.00634,1e-05,1.09249]
[1776726045570,50.06,75896.1,41.7,0.00634,1e-05,1.09321]
[1776726050607,50.06,75884.08,41.7,0.00627,1e-05,1.08239]
[1776726055643,50.06,75876.12,41.7,0.00623,1e-05,1.07528]
[1776726060678,50.06,75875.12,41.7,0.00622,1e-05,1.07439]
[1776726065715,50.06,75853.7,41.7,0.0061,1e-05,1.05545]
[1776726070853,50.06,75851.0,41.7,0.00608,1e-05,1.05308]
[1776726076205,50.06,75862.78,41.7,0.00615,1e-05,1.06344]
[1776726080822,50.06,75840.55,41.7,0.00603,1e-05,1.04396]
[1776726085995,50.06,75842.42,41.7,0.00604,1e-05,1.04559]
[1776726092165,50.06,75852.1,41.7,0.00609,1e-05,1.05404]
[1776726097958,50.06,75854.5,41.7,0.0061,1e-05,1.05501]
[1776726102994,50.06,75844.85,41.7,0.00604,1e-05,1.04657]
[1776726108032,50.06,75849.48,41.7,0.00607,1e-05,1.05061]
[1776726113067,50.06,75845.01,41.7,0.00604,1e-05,1.04671]
[1776726118102,50.06,75842.28,41.7,0.00603,1e-05,1.04433]
[1776726123137,50.06,75843.7,41.7,0.00604,1e-05,1.04557]
[1776726128172,50.06,75852.61,41.7,0.00609,1e-05,1.05335]
[1776726133213,50.06,75857.87,41.7,0.00612,1e-05,1.05797]
[1776726138248,50.06,75860.36,41.7,0.00613,1e-05,1.06016]
[1776726143285,50.06,75851.02,41.7,0.00608,1e-05,1.05196]
[1776726148320,50.06,75849.19,41.7,0.00607,1e-05,1.05036]
[1776726154362,50.06,75848.98,41.7,0.00606,1e-05,1.04904]
[1776726159397,50.06,75844.0,41.7,0.00603,1e-05,1.0447]
[1776726164432,50.06,75845.5,41.7,0.00604,1e-05,1.046]
[1776726169467,50.06,75852.37,41.7,0.00608,1e-05,1.052]
[1776726174505,50.06,75860.29,41.7,0.00612,1e-05,1.05896]
[1776726179540,50.06,75848.02,41.7,0.00605,1e-05,1.0482]
[1776726184575,50.06,75845.33,41.7,0.00604,1e-05,1.04586]
[1776726189610,50.06,75842.88,41.7,0.00603,1e-05,1.04372]
[1776726194645,50.06,75846.35,41.7,0.00605,1e-05,1.04675]
[1776726199680,50.06,75847.62,41.7,0.00605,1e-05,1.04785]
[1776726205722,50.06,75846.08,41.7,0.00604,1e-05,1.04651]
[1776726210757,50.06,75836.2,41.7,0.00599,1e-05,1.03793]
[1776726215791,50.06,75836.76,41.7,0.00599,1e-05,1.03729]
[1776726221344,50.06,75836.62,41.7,0.00598,1e-05,1.03716]
[1776726226869,50.06,75853.68,41.7,0.00608,1e-05,1.05201]
[1776726231904,50.06,75855.01,41.7,0.00609,1e-05,1.05318]
[1776726236939,50.06,75855.35,41.7,0.00609,1e-05,1.05348]
[1776726241973,50.06,75861.54,41.7,0.00612,1e-05,1.05891]
[1776726247010,50.06,75855.51,41.7,0.00609,1e-05,1.05362]
[1776726252045,50.06,75858.97,41.7,0.00611,1e-05,1.05665]
[1776726258710,50.06,75859.27,41.7,0.00611,1e-05,1.05692]
[1776726259607,50.06,75859.27,41.7,0.00611,1e-05,1.05692]
[1776726259709,50.06,75878.15,41.7,0.00622,1e-05,1.07362]
[1776726265305,50.06,75878.69,41.7,0.00622,1e-05,1.0741]
[1776726271201,50.06,75882.48,41.7,0.00624,1e-05,1.07633]
[1776726273035,50.06,75878.64,41.7,0.00622,1e-05,1.0729]
[1776726278249,50.06,75853.85,41.7,0.00607,1e-05,1.05103]
[1776726283283,50.06,75853.42,41.7,0.00607,1e-05,1.05065]
[1776726288319,50.06,75853.27,41.7,0.00607,1e-05,1.05052]
[1776726294361,50.06,75855.16,41.7,0.00608,1e-05,1.05217]
[1776726300404,50.06,75844.8,41.7,0.00602,1e-05,1.04313]
[1776726301904,50.06,75844.8,41.7,0.00602,1e-05,1.04313]
[1776726302422,50.06,75827.48,41.7,0.00593,1e-05,1.02816]
[1776726307660,50.06,75815.68,41.7,0.00586,1e-05,1.01807]
[1776726307744,50.06,75798.77,41.7,0.00577,1e-05,1.00374]
[1776726314002,50.06,75789.38,41.7,0.00572,1e-05,0.99586]
[1776726317118,50.06,75788.65,41.7,0.00572,1e-05,0.99525]
[1776726322912,50.06,75792.47,41.7,0.00574,1e-05,0.99845]
[1776726329619,50.06,75803.44,41.7,0.0058,1e-05,1.00768]
[1776726334710,50.06,75795.74,41.7,0.00575,1e-05,1.00009]
[1776726336529,50.06,75769.14,41.7,0.00561,1e-05,0.97797]
[1776726341711,50.06,75765.0,41.7,0.00559,1e-05,0.97456]
[1776726347753,50.06,75764.58,41.7,0.00558,1e-05,0.97421]
[1776726352788,50.06,75778.78,41.7,0.00566,1e-05,0.98594]
[1776726357824,50.06,75775.18,41.7,0.00564,1e-05,0.98295]
[1776726360846,50.06,75758.34,41.7,0.00555,1e-05,0.9691]
[1776726365880,50.06,75765.36,41.7,0.00559,1e-05,0.97486]
[1776726370915,50.06,75771.6,41.7,0.00562,1e-05,0.98]
[1776726375953,50.06,75778.65,41.7,0.00566,1e-05,0.98583]
[1776726380988,50.06,75777.36,41.7,0.00565,1e-05,0.98476]
[1776726386024,50.06,75777.92,41.7,0.00565,1e-05,0.98522]
[1776726391059,50.06,75777.95,41.7,0.00565,1e-05,0.98417]
[1776726396100,50.06,75789.65,41.7,0.00571,1e-05,0.9939]
[1776726401134,50.06,75789.66,41.7,0.00571,1e-05,0.99391]
[1776726406170,50.06,75792.31,41.7,0.00572,1e-05,0.99612]
[1776726411205,50.06,75787.46,41.7,0.0057,1e-05,0.99207]
[1776726416240,50.06,75787.14,41.7,0.0057,1e-05,0.9918]
[1776726421275,50.06,75789.84,41.7,0.00571,1e-05,0.99406]
[1776726426310,50.06,75793.42,41.7,0.00573,1e-05,0.99705]
[1776726431347,50.06,75793.44,41.7,0.00573,1e-05,0.99707]
[1776726436382,50.06,75794.37,41.7,0.00574,1e-05,0.99785]
[1776726441417,50.06,75790.73,41.7,0.00572,1e-05,0.9948]
[1776726443431,50.06,75772.34,41.7,0.00562,1e-05,0.97953]
[1776726448466,50.06,75771.5,41.7,0.00561,1e-05,0.97883]
[1776726453501,50.06,75771.72,41.7,0.00561,1e-05,0.97793]
[1776726462564,50.06,75768.76,41.7,0.00559,1e-05,0.9755]
[1776726467599,50.06,75770.55,41.7,0.0056,1e-05,0.97697]
[1776726472634,50.06,75770.04,41.7,0.0056,1e-05,0.97655]
[1776726478676,50.06,75767.42,41.7,0.00559,1e-05,0.9744]
[1776726483711,50.06,75766.63,41.7,0.00558,1e-05,0.97388]
[1776726488745,50.06,75778.2,41.7,0.00565,1e-05,0.98354]
[1776726493781,50.06,75788.5,41.7,0.0057,1e-05,0.99232]
[1776726498817,50.07,75788.56,41.7,0.0057,1e-05,0.99276]
[1776726503852,50.07,75791.65,41.7,0.00572,1e-05,0.99545]
[1776726508886,50.07,75789.48,41.7,0.00571,1e-05,0.99363]
[1776726513922,50.07,75780.23,41.7,0.00565,1e-05,0.98485]
[1776726518957,50.07,75781.12,41.7,0.00566,1e-05,0.98558]
[1776726524998,50.07,75783.11,41.7,0.00567,1e-05,0.98724]
[1776726530034,50.07,75782.29,41.7,0.00567,1e-05,0.98655]
[1776726535068,50.07,75784.13,41.7,0.00568,1e-05,0.98843]
[1776726540104,50.08,75782.12,41.7,0.00567,1e-05,0.98734]
[1776726545139,50.08,75779.46,41.7,0.00566,1e-05,0.98573]
[1776726548161,50.08,75796.06,41.7,0.00575,1e-05,0.99992]
[1776726553196,50.09,75799.51,41.7,0.00577,1e-05,1.00325]
[1776726558231,50.09,75798.55,41.7,0.00577,1e-05,1.00286]
[1776726563359,50.09,75799.1,41.7,0.00578,1e-05,1.00373]
[1776726568394,50.1,75799.35,41.7,0.00578,1e-05,1.00434]
[1776726573429,50.1,75797.32,41.7,0.00577,1e-05,1.00193]
[1776726578464,50.1,75799.25,41.7,0.00578,1e-05,1.00398]
[1776726583499,50.1,75799.23,41.7,0.00578,1e-05,1.00437]
[1776726589540,50.11,75799.24,41.7,0.00578,1e-05,1.00487]
[1776726595583,50.11,75796.63,41.7,0.00577,1e-05,1.00308]
[1776726600618,50.11,75797.53,41.7,0.00578,1e-05,1.00384]
[1776726605653,50.11,75799.76,41.7,0.00579,1e-05,1.0058]
[1776726608673,50.11,75819.41,41.7,0.0059,1e-05,1.0227]
[1776726613717,50.12,75820.84,41.7,0.00591,1e-05,1.02414]
[1776726618752,50.12,75830.92,41.7,0.00596,1e-05,1.033]
[1776726623795,50.12,75837.43,41.7,0.006,1e-05,1.03874]
[1776726628832,50.12,75823.39,41.7,0.00592,1e-05,1.02672]
[1776726631853,50.12,75801.17,41.7,0.0058,1e-05,1.00684]
[1776726637266,50.12,75799.45,41.7,0.00579,1e-05,1.00568]
[1776726641923,50.13,75778.9,41.7,0.00568,1e-05,0.98893]
[1776726646977,50.13,75771.3,41.7,0.00564,1e-05,0.98263]
[1776726648975,50.13,75751.53,41.7,0.00554,1e-05,0.9664]
[1776726654013,50.13,75756.74,41.7,0.00557,1e-05,0.97065]
[1776726659048,50.13,75763.02,41.7,0.0056,1e-05,0.97581]
[1776726664083,50.13,75769.21,41.7,0.00563,1e-05,0.98091]
[1776726669118,50.13,75777.71,41.7,0.00568,1e-05,0.98795]
[1776726674154,50.13,75777.61,41.7,0.00568,1e-05,0.98786]
[1776726679189,50.13,75776.36,41.7,0.00567,1e-05,0.98728]
[1776726684224,50.13,75782.5,41.7,0.00571,1e-05,0.99292]
[1776726689259,50.14,75792.35,41.7,0.00576,1e-05,1.00165]
[1776726693287,50.14,75776.04,41.7,0.00567,1e-05,0.98733]
[1776726698322,50.14,75768.95,41.7,0.00564,1e-05,0.98204]
[1776726703357,50.15,75767.23,41.7,0.00564,1e-05,0.98125]
[1776726708392,50.15,75770.71,41.7,0.00566,1e-05,0.98472]
[1776726715441,50.16,75770.45,41.7,0.00566,1e-05,0.98533]
[1776726720476,50.17,75769.72,41.7,0.00566,1e-05,0.98531]
[1776726725516,50.17,75782.07,41.7,0.00573,1e-05,0.99611]
[1776726730551,50.17,75773.79,41.7,0.00569,1e-05,0.98974]
[1776726735586,50.18,75773.57,41.7,0.00569,1e-05,0.99012]
[1776726740621,50.18,75776.49,41.7,0.00571,1e-05,0.9931]
[1776726745659,50.19,75776.38,41.7,0.00571,1e-05,0.99353]
[1776726750694,50.19,75763.51,41.7,0.00565,1e-05,0.98305]
[1776726759757,50.19,75762.66,41.7,0.00564,1e-05,0.98127]
[1776726765799,50.19,75764.68,41.7,0.00565,1e-05,0.98294]
[1776726770834,50.19,75764.41,41.7,0.00565,1e-05,0.98271]
[1776726775869,50.19,75764.95,41.7,0.00565,1e-05,0.98316]
[1776726780903,50.19,75762.67,41.7,0.00564,1e-05,0.98128]
[1776726785939,50.19,75769.45,41.7,0.00567,1e-05,0.98701]
[1776726790975,50.19,75781.86,41.7,0.00574,1e-05,0.99735]
[1776726796010,50.19,75795.61,41.7,0.00581,1e-05,1.0089]
[1776726801046,50.19,75799.1,41.7,0.00583,1e-05,1.01205]
[1776726806082,50.19,75803.11,41.7,0.00586,1e-05,1.01576]
[1776726811117,50.19,75807.14,41.7,0.00587,1e-05,1.01826]
[1776726817158,50.2,75801.8,41.7,0.00585,1e-05,1.01399]
[1776726822193,50.2,75801.77,41.7,0.00585,1e-05,1.01424]
[1776726827229,50.2,75806.31,41.7,0.00587,1e-05,1.01832]
[1776726832264,50.2,75807.47,41.7,0.00588,1e-05,1.01941]
[1776726837298,50.2,75813.86,41.7,0.00592,1e-05,1.02504]
[1776726842334,50.2,75808.21,41.7,0.00589,1e-05,1.02039]
[1776726847370,50.2,75805.07,41.7,0.00587,1e-05,1.01772]
[1776726852405,50.2,75806.88,41.7,0.00588,1e-05,1.01926]
[1776726857440,50.2,75809.16,41.7,0.00589,1e-05,1.0212]
[1776726862475,50.2,75812.74,41.7,0.00591,1e-05,1.02426]
[1776726869523,50.2,75812.2,41.7,0.00591,1e-05,1.0238]
[1776726871702,50.2,75812.2,41.7,0.00591,1e-05,1.0238]
[1776726873552,50.2,75782.14,41.7,0.00574,1e-05,0.99727]
[1776726878588,50.2,75769.94,41.7,0.00568,1e-05,0.98711]
[1776726883623,50.2,75779.69,41.7,0.00573,1e-05,0.99523]
[1776726883886,50.2,75779.69,41.7,0.00573,1e-05,0.99523]
[1776726889671,50.2,75783.34,41.7,0.00575,1e-05,0.99828]
[1776726890763,50.2,75783.22,41.7,0.00575,1e-05,0.99818]
[1776726891106,50.2,75783.22,41.7,0.00575,1e-05,0.99818]
[1776726899353,50.2,75783.85,41.7,0.00575,1e-05,0.9987]
[1776726904780,50.2,75765.29,41.7,0.00565,1e-05,0.98326]
[1776726909815,50.2,75757.71,41.7,0.00561,1e-05,0.97701]
[1776726914855,50.2,75756.1,41.7,0.0056,1e-05,0.97583]
[1776726919890,50.21,75756.79,41.7,0.00561,1e-05,0.97667]
[1776726924927,50.21,75753.66,41.7,0.00559,1e-05,0.9741]
[1776726929963,50.21,75761.72,41.7,0.00564,1e-05,0.98073]
[1776726934998,50.21,75763.44,41.7,0.00564,1e-05,0.98107]
[1776726940037,50.21,75763.23,41.7,0.00564,1e-05,0.98089]
[1776726945073,50.21,75766.18,41.7,0.00565,1e-05,0.98333]
[1776726950112,50.21,75766.48,41.7,0.00565,1e-05,0.98358]
[1776726959178,50.21,75765.9,41.7,0.00565,1e-05,0.9831]
[1776726965220,50.21,75769.94,41.7,0.00567,1e-05,0.98644]
[1776726970255,50.21,75765.77,41.7,0.00565,1e-05,0.98299]
[1776726975290,50.21,75756.76,41.7,0.0056,1e-05,0.97557]
[1776726980327,50.21,75756.18,41.7,0.0056,1e-05,0.97509]
[1776726985361,50.21,75754.81,41.7,0.00559,1e-05,0.97397]
[1776726992411,50.21,75755.67,41.7,0.00559,1e-05,0.9736]
[1776726997445,50.21,75758.71,41.7,0.00561,1e-05,0.97609]
[1776727002481,50.21,75758.0,41.7,0.0056,1e-05,0.97551]
[1776727007516,50.21,75756.65,41.7,0.0056,1e-05,0.9744]
[1776727012556,50.21,75756.73,41.7,0.0056,1e-05,0.97447]
[1776727019603,50.21,75757.39,41.7,0.0056,1e-05,0.97501]
[1776727024639,50.21,75761.31,41.7,0.00562,1e-05,0.97823]
[1776727029675,50.21,75763.54,41.7,0.00563,1e-05,0.98007]
[1776727034710,50.21,75764.49,41.7,0.00564,1e-05,0.98085]
[1776727042765,50.21,75766.63,41.7,0.00565,1e-05,0.98262]
[1776727047801,50.21,75782.31,41.7,0.00573,1e-05,0.99564]
[1776727052836,50.21,75783.16,41.7,0.00573,1e-05,0.99526]
[1776727064920,50.21,75784.69,41.7,0.00574,1e-05,0.99729]
[1776727070962,50.22,75784.23,41.7,0.00574,1e-05,0.99747]
[1776727075997,50.22,75784.53,41.7,0.00575,1e-05,0.99819]
[1776727083046,50.22,75784.13,41.7,0.00575,1e-05,0.99843]
[1776727088081,50.23,75791.32,41.7,0.00579,1e-05,1.00494]
[1776727093122,50.23,75791.41,41.7,0.00579,1e-05,1.00518]
[1776727097152,50.23,75770.51,41.7,0.00568,1e-05,0.98772]
[1776727102185,50.23,75773.38,41.7,0.0057,1e-05,0.9901]
[1776727105209,50.23,75753.5,41.7,0.00559,1e-05,0.97369]
[1776727108641,50.23,75736.7,41.7,0.00551,1e-05,0.96]
[1776727114277,50.23,75729.87,41.7,0.00547,1e-05,0.95342]
[1776727119312,50.23,75710.91,41.7,0.00537,1e-05,0.93825]
[1776727124349,50.23,75710.05,41.7,0.00536,1e-05,0.93756]
[1776727129386,50.23,75722.09,41.7,0.00543,1e-05,0.94717]
[1776727134421,50.23,75717.35,41.7,0.0054,1e-05,0.94338]
[1776727140463,50.23,75720.09,41.7,0.00542,1e-05,0.94557]
[1776727145498,50.23,75725.42,41.7,0.00544,1e-05,0.94984]
[1776727150533,50.23,75727.36,41.7,0.00545,1e-05,0.9514]
[1776727155568,50.23,75733.47,41.7,0.00548,1e-05,0.95632]
[1776727160603,50.23,75737.07,41.7,0.0055,1e-05,0.95923]
[1776727165642,50.23,75737.26,41.7,0.0055,1e-05,0.95939]
[1776727170770,50.23,75739.24,41.7,0.00551,1e-05,0.96099]
[1776727176719,50.23,75737.06,41.7,0.0055,1e-05,0.95816]
[1776727181755,50.23,75753.41,41.7,0.00558,1e-05,0.97146]
[1776727186790,50.23,75753.1,41.7,0.00558,1e-05,0.97121]
[1776727191827,50.23,75750.0,41.7,0.00556,1e-05,0.96867]
[1776727196862,50.23,75744.77,41.7,0.00554,1e-05,0.96441]
[1776727201897,50.23,75743.28,41.7,0.00553,1e-05,0.9632]
[1776727206932,50.23,75743.14,41.7,0.00553,1e-05,0.96309]
[1776727212974,50.23,75742.93,41.7,0.00553,1e-05,0.96292]
[1776727218009,50.23,75748.84,41.7,0.00556,1e-05,0.96773]
[1776727223044,50.23,75750.49,41.7,0.00557,1e-05,0.96907]
[1776727230093,50.23,75750.74,41.7,0.00557,1e-05,0.96928]
[1776727235128,50.23,75752.73,41.7,0.00557,1e-05,0.96983]
[1776727240163,50.23,75752.65,41.7,0.00557,1e-05,0.96976]
[1776727245198,50.23,75751.53,41.7,0.00556,1e-05,0.96885]
[1776727250233,50.23,75757.32,41.7,0.0056,1e-05,0.97359]
[1776727255268,50.23,75768.09,41.7,0.00565,1e-05,0.98245]
[1776727261316,50.23,75771.3,41.7,0.00567,1e-05,0.9851]
[1776727266357,50.23,75771.58,41.7,0.00567,1e-05,0.98534]
[1776727271392,50.23,75779.88,41.7,0.00571,1e-05,0.99223]
[1776727276427,50.23,75782.88,41.7,0.00573,1e-05,0.99473]
[1776727284484,50.23,75780.28,41.7,0.00572,1e-05,0.99256]
[1776727289523,50.23,75776.63,41.7,0.0057,1e-05,0.98953]
[1776727294552,50.23,75767.25,41.7,0.00564,1e-05,0.98067]
[1776727299588,50.23,75769.05,41.7,0.00565,1e-05,0.98216]
[1776727304624,50.23,75770.3,41.7,0.00566,1e-05,0.98319]
[1776727309662,50.23,75776.83,41.7,0.00569,1e-05,0.9886]
[1776727318725,50.23,75776.86,41.7,0.00569,1e-05,0.98862]
[1776727323760,50.23,75768.58,41.7,0.00565,1e-05,0.98177]
[1776727328797,50.23,75766.38,41.7,0.00564,1e-05,0.97995]
[1776727334839,50.23,75764.88,41.7,0.00563,1e-05,0.97872]
[1776727339874,50.23,75764.52,41.7,0.00563,1e-05,0.97842]
[1776727344909,50.23,75764.59,41.7,0.00563,1e-05,0.97848]
[1776727349945,50.23,75777.53,41.7,0.0057,1e-05,0.98918]
[1776727354980,50.23,75785.6,41.7,0.00573,1e-05,0.99481]
[1776727360015,50.23,75784.63,41.7,0.00573,1e-05,0.994]
[1776727366057,50.23,75783.64,41.7,0.00572,1e-05,0.99317]
[1776727373105,50.23,75785.16,41.7,0.00573,1e-05,0.99444]
[1776727379148,50.23,75784.74,41.7,0.00573,1e-05,0.99409]
[1776727386197,50.23,75784.53,41.7,0.00573,1e-05,0.99391]
[1776727392238,50.23,75785.77,41.7,0.00573,1e-05,0.99495]
[1776727397275,50.23,75785.95,41.7,0.00573,1e-05,0.9951]
[1776727403317,50.23,75782.09,41.7,0.00571,1e-05,0.99188]
[1776727408351,50.23,75783.14,41.7,0.00572,1e-05,0.99276]
[1776727413386,50.23,75783.58,41.7,0.00572,1e-05,0.99203]
[1776727418772,50.23,75779.76,41.7,0.00569,1e-05,0.98885]
[1776727424463,50.23,75761.12,41.7,0.0056,1e-05,0.97346]
[1776727429499,50.23,75762.4,41.7,0.0056,1e-05,0.97451]
[1776727434534,50.23,75763.81,41.7,0.00561,1e-05,0.97567]
[1776727439569,50.23,75760.83,41.7,0.0056,1e-05,0.97322]
[1776727444605,50.23,75757.51,41.7,0.00558,1e-05,0.97051]
[1776727449640,50.23,75761.74,41.7,0.0056,1e-05,0.97397]
[1776727454675,50.23,75761.61,41.7,0.0056,1e-05,0.97386]
[1776727466759,50.23,75761.43,41.7,0.0056,1e-05,0.97372]
[1776727474817,50.23,75762.37,41.7,0.0056,1e-05,0.97341]
[1776727479852,50.23,75776.92,41.7,0.00567,1e-05,0.9854]
[1776727484887,50.23,75782.59,41.7,0.0057,1e-05,0.99011]
[1776727489922,50.23,75783.44,41.7,0.00571,1e-05,0.99082]
[1776727494990,50.23,75785.53,41.7,0.00572,1e-05,0.99256]
[1776727501033,50.23,75785.63,41.7,0.00572,1e-05,0.99264]
[1776727504055,50.23,75766.73,41.7,0.00562,1e-05,0.97699]
[1776727510097,50.23,75764.41,41.7,0.00561,1e-05,0.97508]
[1776727515132,50.23,75762.11,41.7,0.0056,1e-05,0.97319]
[1776727520167,50.23,75759.76,41.7,0.00558,1e-05,0.97127]
[1776727525202,50.23,75759.87,41.7,0.00558,1e-05,0.97136]
[1776727530237,50.23,75760.54,41.7,0.00559,1e-05,0.97191]
[1776727535272,50.23,75766.62,41.7,0.00561,1e-05,0.97581]
[1776727548108,50.23,75766.77,41.7,0.00561,1e-05,0.97594]
[1776727554405,50.23,75767.31,41.7,0.00562,1e-05,0.97638]
[1776727559440,50.23,75769.43,41.7,0.00563,1e-05,0.97813]
[1776727564475,50.23,75762.81,41.7,0.00559,1e-05,0.97269]
[1776727569510,50.23,75761.41,41.7,0.00559,1e-05,0.97154]
[1776727575552,50.23,75760.91,41.7,0.00558,1e-05,0.97113]
[1776727580586,50.23,75761.06,41.7,0.00558,1e-05,0.97125]
[1776727585622,50.23,75760.86,41.7,0.00558,1e-05,0.97109]
[1776727590656,50.23,75760.91,41.7,0.00558,1e-05,0.97113]
[1776727595692,50.23,75766.08,41.7,0.0056,1e-05,0.97429]
[1776727600727,50.23,75773.82,41.7,0.00565,1e-05,0.98066]
[1776727605762,50.23,75769.65,41.7,0.00562,1e-05,0.97722]
[1776727610797,50.23,75765.8,41.7,0.0056,1e-05,0.97406]
[1776727616840,50.23,75764.88,41.7,0.0056,1e-05,0.9733]
[1776727621875,50.23,75760.66,41.7,0.00558,1e-05,0.96985]
[1776727626915,50.23,75756.89,41.7,0.00556,1e-05,0.96677]
[1776727631956,50.23,75747.78,41.7,0.00551,1e-05,0.95936]
[1776727636960,50.23,75735.9,41.7,0.00545,1e-05,0.94977]
[1776727643030,50.23,75736.28,41.7,0.00545,1e-05,0.95008]
[1776727652093,50.23,75735.88,41.7,0.00544,1e-05,0.9487]
[1776727657130,50.23,75735.61,41.7,0.00544,1e-05,0.94848]
[1776727662165,50.23,75724.64,41.7,0.00539,1e-05,0.93971]
[1776727667200,50.23,75720.53,41.7,0.00536,1e-05,0.93644]
[1776727672234,50.23,75721.18,41.7,0.00537,1e-05,0.93695]
[1776727677271,50.23,75720.12,41.7,0.00536,1e-05,0.93611]
[1776727682307,50.23,75718.39,41.7,0.00535,1e-05,0.93474]
[1776727687377,50.23,75717.79,41.7,0.00535,1e-05,0.93426]
[1776727692414,50.23,75713.24,41.7,0.00533,1e-05,0.93066]
[1776727697449,50.23,75706.93,41.7,0.0053,0.0,0.92569]
[1776727701169,50.23,75704.69,41.7,0.00529,0.0,0.92393]
[1776727701521,50.23,75687.92,41.7,0.0052,0.0,0.91083]
[1776727707526,50.23,75688.96,41.7,0.00521,0.0,0.91164]
[1776727712563,50.23,75664.0,41.7,0.00508,0.0,0.89141]
[1776727717596,50.23,75652.4,41.7,0.00503,0.0,0.88261]
[1776727718781,50.23,75652.1,41.7,0.00502,0.0,0.88238]
[1776727724102,50.23,75660.99,41.7,0.00507,0.0,0.88912]
[1776727729262,50.23,75662.44,41.7,0.00507,0.0,0.89022]
[1776727730145,50.23,75662.64,41.7,0.00507,0.0,0.89038]
[1776727736730,50.23,75677.9,41.7,0.00515,0.0,0.90206]
[1776727741765,50.23,75687.3,41.7,0.00519,0.0,0.90932]
[1776727744329,50.23,75687.95,41.7,0.0052,0.0,0.90983]
[1776727751839,50.23,75687.38,41.7,0.00519,0.0,0.90938]
[1776727756875,50.23,75685.81,41.7,0.00519,0.0,0.90817]
[1776727761913,50.23,75685.94,41.7,0.00519,0.0,0.90827]
[1776727766948,50.23,75690.75,41.7,0.00521,0.0,0.912]
[1776727772990,50.23,75690.73,41.7,0.0052,0.0,0.91095]
[1776727779033,50.23,75690.42,41.7,0.0052,0.0,0.91071]
[1776727784068,50.23,75691.19,41.7,0.00521,0.0,0.91131]
[1776727789748,50.23,75691.32,41.7,0.00521,0.0,0.91141]
[1776727801777,50.23,75692.39,41.7,0.00521,0.0,0.91224]
[1776727803203,50.23,75710.79,41.7,0.0053,0.0,0.92664]
[1776727808241,50.23,75713.28,41.7,0.00532,1e-05,0.9286]
[1776727813277,50.23,75722.49,41.7,0.00536,1e-05,0.93589]
[1776727818544,50.23,75721.9,41.7,0.00536,1e-05,0.93542]
[1776727824354,50.23,75721.84,41.7,0.00536,1e-05,0.93538]
[1776727829389,50.23,75726.33,41.7,0.00538,1e-05,0.93895]
[1776727834424,50.23,75726.5,41.7,0.00538,1e-05,0.93803]
[1776727839459,50.23,75728.14,41.7,0.00539,1e-05,0.93933]
[1776727844494,50.23,75729.17,41.7,0.00539,1e-05,0.94015]
[1776727849529,50.23,75729.31,41.7,0.00539,1e-05,0.94027]
[1776727854564,50.23,75729.44,41.7,0.00539,1e-05,0.94037]
[1776727859598,50.23,75728.24,41.7,0.00539,1e-05,0.93941]
[1776727860785,50.23,75728.24,41.7,0.00539,1e-05,0.93941]
[1776727862620,50.23,75698.26,41.7,0.00524,0.0,0.91578]
[1776727863515,50.23,75698.26,41.7,0.00524,0.0,0.91578]
[1776727868673,50.23,75687.77,41.7,0.00518,0.0,0.90763]
[1776727873714,50.23,75687.11,41.7,0.00518,0.0,0.90712]
[1776727878749,50.23,75687.11,41.7,0.00518,0.0,0.90712]
[1776727883784,50.23,75688.2,41.7,0.00519,0.0,0.90796]
[1776727888823,50.23,75688.52,41.7,0.00519,0.0,0.90821]
[1776727893858,50.23,75686.98,41.7,0.00517,0.0,0.90599]
[1776727896879,50.23,75669.63,41.7,0.00509,0.0,0.89266]
[1776727901914,50.23,75675.25,41.7,0.00512,0.0,0.89696]
[1776727906949,50.23,75681.75,41.7,0.00515,0.0,0.90196]
[1776727911984,50.23,75676.19,41.7,0.00512,0.0,0.89768]
[1776727917018,50.23,75674.48,41.7,0.00511,0.0,0.89637]
[1776727923061,50.23,75674.34,41.7,0.00511,0.0,0.89627]
[1776727928096,50.23,75676.57,41.7,0.00512,0.0,0.89798]
[1776727933133,50.23,75677.74,41.7,0.00513,0.0,0.89887]
[1776727938168,50.23,75684.87,41.7,0.00516,0.0,0.90436]
[1776727943203,50.23,75696.56,41.7,0.00522,0.0,0.91342]
[1776727949245,50.23,75704.95,41.7,0.00526,0.0,0.91997]
[1776727954287,50.23,75704.91,41.7,0.00526,0.0,0.9189]
[1776727959320,50.23,75705.63,41.7,0.00526,0.0,0.91947]
[1776727964356,50.23,75705.28,41.7,0.00526,0.0,0.91919]
[1776727971405,50.23,75705.24,41.7,0.00526,0.0,0.91916]
[1776727976440,50.23,75701.56,41.7,0.00524,0.0,0.91629]
[1776727981479,50.23,75696.13,41.7,0.00521,0.0,0.91206]
[1776727986514,50.23,75718.3,41.7,0.00532,1e-05,0.92943]
[1776727991549,50.23,75724.58,41.7,0.00536,1e-05,0.9344]
[1776727996585,50.23,75729.37,41.7,0.00538,1e-05,0.93821]
[1776728001620,50.23,75728.2,41.7,0.00537,1e-05,0.93727]
[1776728006654,50.23,75725.19,41.7,0.00536,1e-05,0.93488]
[1776728011690,50.23,75724.7,41.7,0.00535,1e-05,0.93344]
[1776728016725,50.23,75730.96,41.7,0.00538,1e-05,0.93842]
[1776728021760,50.23,75738.17,41.7,0.00542,1e-05,0.94417]
[1776728026795,50.23,75739.8,41.7,0.00543,1e-05,0.94548]
[1776728031830,50.23,75741.61,41.7,0.00544,1e-05,0.94693]
[1776728036867,50.23,75741.22,41.7,0.00543,1e-05,0.94662]
[1776728043916,50.23,75735.66,41.7,0.00541,1e-05,0.94217]
[1776728048951,50.23,75735.99,41.7,0.00541,1e-05,0.94243]
[1776728058016,50.23,75735.42,41.7,0.0054,1e-05,0.94197]
[1776728063051,50.23,75736.68,41.7,0.00541,1e-05,0.94298]
[1776728068086,50.23,75737.28,41.7,0.00541,1e-05,0.94346]
[1776728073121,50.23,75739.36,41.7,0.00542,1e-05,0.94407]
[1776728078156,50.23,75741.2,41.7,0.00543,1e-05,0.94554]
[1776728083191,50.23,75744.66,41.7,0.00545,1e-05,0.94832]
[1776728088225,50.23,75746.96,41.7,0.00546,1e-05,0.95017]
[1776728093261,50.23,75742.51,41.7,0.00543,1e-05,0.94659]
[1776728098296,50.23,75743.35,41.7,0.00544,1e-05,0.94726]
[1776728103331,50.23,75742.53,41.7,0.00543,1e-05,0.94661]
[1776728108366,50.23,75741.35,41.7,0.00543,1e-05,0.94566]
[1776728113401,50.23,75742.27,41.7,0.00543,1e-05,0.9464]
[1776728118436,50.23,75742.16,41.7,0.00543,1e-05,0.94631]
[1776728123471,50.23,75739.7,41.7,0.00542,1e-05,0.94434]
[1776728129513,50.23,75739.58,41.7,0.00542,1e-05,0.94424]
[1776728134548,50.23,75739.35,41.7,0.00541,1e-05,0.943]
[1776728139583,50.23,75738.17,41.7,0.00541,1e-05,0.94206]
[1776728145625,50.23,75743.49,41.7,0.00543,1e-05,0.94632]
[1776728150660,50.23,75744.26,41.7,0.00544,1e-05,0.94693]
[1776728155695,50.23,75747.62,41.7,0.00545,1e-05,0.94963]
[1776728160730,50.23,75762.39,41.7,0.00553,1e-05,0.96157]
[1776728165766,50.23,75765.66,41.7,0.00555,1e-05,0.96424]
[1776728170799,50.23,75766.92,41.7,0.00555,1e-05,0.96526]
[1776728175839,50.23,75766.74,41.7,0.00555,1e-05,0.96512]
[1776728180873,50.23,75766.74,41.7,0.00555,1e-05,0.96512]
[1776728185909,50.23,75779.3,41.7,0.00562,1e-05,0.9754]
[1776728190944,50.23,75782.66,41.7,0.00564,1e-05,0.97817]
[1776728195979,50.23,75782.13,41.7,0.00563,1e-05,0.97664]
[1776728202023,50.23,75781.92,41.7,0.00563,1e-05,0.97647]
[1776728207057,50.23,75786.4,41.7,0.00565,1e-05,0.98017]
[1776728212093,50.23,75793.48,41.7,0.00569,1e-05,0.98603]
[1776728217128,50.23,75795.3,41.7,0.0057,1e-05,0.98754]
[1776728222163,50.23,75797.82,41.7,0.00571,1e-05,0.98964]
[1776728227198,50.23,75799.84,41.7,0.00572,1e-05,0.99132]
[1776728233240,50.23,75800.23,41.7,0.00572,1e-05,0.99164]
[1776728238275,50.23,75800.71,41.7,0.00573,1e-05,0.99204]
[1776728243311,50.23,75800.97,41.7,0.00573,1e-05,0.99226]
[1776728249352,50.23,75800.72,41.7,0.00573,1e-05,0.99205]
[1776728254388,50.23,75798.59,41.7,0.00571,1e-05,0.98918]
[1776728262444,50.23,75798.79,41.7,0.00571,1e-05,0.98935]
[1776728267479,50.23,75799.88,41.7,0.00572,1e-05,0.99025]
[1776728272514,50.23,75801.82,41.7,0.00573,1e-05,0.99187]
[1776728277549,50.23,75803.73,41.7,0.00574,1e-05,0.99347]
[1776728282584,50.23,75807.74,41.7,0.00576,1e-05,0.99682]
[1776728287621,50.23,75805.81,41.7,0.00575,1e-05,0.99521]
[1776728292656,50.23,75805.97,41.7,0.00575,1e-05,0.99534]
[1776728297691,50.23,75805.68,41.7,0.00575,1e-05,0.9951]
[1776728305747,50.23,75806.41,41.7,0.00575,1e-05,0.99571]
[1776728310782,50.23,75806.88,41.7,0.00575,1e-05,0.9961]
[1776728317834,50.23,75807.97,41.7,0.00575,1e-05,0.99591]
[1776728321862,50.23,75824.5,41.7,0.00584,1e-05,1.00983]
[1776728326897,50.23,75830.44,41.7,0.00587,1e-05,1.01487]
[1776728331932,50.23,75826.2,41.7,0.00585,1e-05,1.01127]
[1776728339988,50.23,75822.52,41.7,0.00583,1e-05,1.00815]
[1776728345026,50.23,75818.97,41.7,0.00581,1e-05,1.00516]
[1776728358118,50.23,75819.93,41.7,0.00582,1e-05,1.00597]
[1776728364161,50.23,75819.95,41.7,0.00582,1e-05,1.00598]
[1776728373223,50.23,75819.99,41.7,0.00581,1e-05,1.00491]
[1776728378258,50.23,75822.15,41.7,0.00582,1e-05,1.00673]
[1776728383293,50.23,75823.07,41.7,0.00583,1e-05,1.00751]
[1776728389335,50.23,75822.62,41.7,0.00583,1e-05,1.00713]
[1776728395376,50.23,75821.72,41.7,0.00582,1e-05,1.00637]
[1776728401419,50.23,75814.81,41.7,0.00578,1e-05,1.00054]
[1776728406461,50.23,75798.73,41.7,0.0057,1e-05,0.9871]
[1776728411496,50.23,75805.4,41.7,0.00573,1e-05,0.99266]
[1776728416531,50.23,75809.83,41.7,0.00576,1e-05,0.99637]
[1776728422573,50.23,75809.69,41.7,0.00576,1e-05,0.99625]
[1776728427608,50.23,75810.97,41.7,0.00576,1e-05,0.99732]
[1776728432643,50.23,75812.15,41.7,0.00576,1e-05,0.99721]
[1776728437678,50.23,75816.1,41.7,0.00578,1e-05,1.00052]
[1776728442713,50.23,75821.89,41.7,0.00582,1e-05,1.0054]
[1776728447748,50.23,75824.22,41.7,0.00583,1e-05,1.00737]
[1776728453818,50.23,75824.76,41.7,0.00583,1e-05,1.00782]
[1776728458853,50.23,75824.42,41.7,0.00583,1e-05,1.00753]
[1776728463892,50.23,75825.21,41.7,0.00583,1e-05,1.0082]
[1776728468927,50.23,75825.22,41.7,0.00583,1e-05,1.00821]
[1776728473963,50.23,75826.68,41.7,0.00584,1e-05,1.00945]
[1776728480022,50.23,75829.11,41.7,0.00585,1e-05,1.01151]
[1776728485049,50.23,75838.4,41.7,0.00591,1e-05,1.01941]
[1776728490083,50.23,75839.47,41.7,0.00591,1e-05,1.02033]
[1776728495118,50.23,75833.47,41.7,0.00587,1e-05,1.01409]
[1776728500154,50.23,75836.84,41.7,0.00589,1e-05,1.01696]
[1776728506194,50.23,75837.39,41.7,0.00589,1e-05,1.01743]
[1776728516265,50.23,75837.99,41.7,0.0059,1e-05,1.01794]
[1776728522307,50.23,75838.63,41.7,0.0059,1e-05,1.01849]
[1776728527342,50.23,75838.68,41.7,0.0059,1e-05,1.01853]
[1776728532377,50.23,75839.9,41.7,0.00591,1e-05,1.01957]
[1776728538419,50.23,75833.59,41.7,0.00587,1e-05,1.01419]
[1776728543455,50.23,75834.06,41.7,0.00588,1e-05,1.01459]
[1776728550364,50.23,75834.06,41.7,0.00588,1e-05,1.01459]
[1776728556548,50.23,75834.59,41.7,0.00587,1e-05,1.01393]
[1776728561583,50.23,75835.62,41.7,0.00588,1e-05,1.0148]
[1776728564604,50.23,75818.12,41.7,0.00578,1e-05,1.0]
[1776728569639,50.23,75806.66,41.7,0.00572,1e-05,0.99041]
[1776728574674,50.23,75807.54,41.7,0.00573,1e-05,0.99115]
[1776728579708,50.23,75809.19,41.7,0.00573,1e-05,0.99252]
[1776728584744,50.23,75807.29,41.7,0.00572,1e-05,0.99094]
[1776728589779,50.23,75808.16,41.7,0.00573,1e-05,0.99166]
[1776728594830,50.23,75808.98,41.7,0.00573,1e-05,0.99235]
[1776728599865,50.23,75808.9,41.7,0.00573,1e-05,0.99228]
[1776728605907,50.23,75808.8,41.7,0.00573,1e-05,0.9922]
[1776728610942,50.23,75806.13,41.7,0.00572,1e-05,0.98997]
[1776728615977,50.23,75805.25,41.7,0.00571,1e-05,0.98814]
[1776728621014,50.23,75805.49,41.7,0.00571,1e-05,0.98834]
[1776728630077,50.23,75804.72,41.7,0.0057,1e-05,0.9877]
[1776728635112,50.23,75804.09,41.7,0.0057,1e-05,0.98717]
[1776728640476,50.23,75803.92,41.7,0.0057,1e-05,0.98703]
[1776728646189,50.23,75810.85,41.7,0.00574,1e-05,0.99281]
[1776728651225,50.23,75810.18,41.7,0.00573,1e-05,0.99225]
[1776728660288,50.23,75811.45,41.7,0.00574,1e-05,0.99331]
[1776728665324,50.23,75809.56,41.7,0.00573,1e-05,0.99173]
[1776728670359,50.23,75808.2,41.7,0.00572,1e-05,0.9906]
[1776728675394,50.23,75807.33,41.7,0.00571,1e-05,0.98877]
[1776728681436,50.23,75807.63,41.7,0.00571,1e-05,0.98902]
[1776728686472,50.23,75807.67,41.7,0.00571,1e-05,0.98906]
[1776728697551,50.23,75807.59,41.7,0.00571,1e-05,0.98899]
[1776728702589,50.23,75811.84,41.7,0.00574,1e-05,0.99253]
[1776728707621,50.23,75822.55,41.7,0.00579,1e-05,1.00151]
[1776728712656,50.23,75821.85,41.7,0.00579,1e-05,1.00092]
[1776728717691,50.23,75809.65,41.7,0.00572,1e-05,0.99071]
[1776728722725,50.23,75804.65,41.7,0.0057,1e-05,0.98654]
[1776728727761,50.23,75806.67,41.7,0.00571,1e-05,0.98822]
[1776728732796,50.23,75805.86,41.7,0.0057,1e-05,0.98645]
[1776728737831,50.23,75806.21,41.7,0.0057,1e-05,0.98674]
[1776728742880,50.23,75806.61,41.7,0.0057,1e-05,0.98707]
[1776728747914,50.23,75806.37,41.7,0.0057,1e-05,0.98688]
[1776728753957,50.23,75806.03,41.7,0.0057,1e-05,0.98659]
[1776728758993,50.23,75807.37,41.7,0.00571,1e-05,0.98771]
[1776728765042,50.23,75810.77,41.7,0.00572,1e-05,0.99054]
[1776728770077,50.23,75818.13,41.7,0.00576,1e-05,0.99669]
[1776728775112,50.23,75819.7,41.7,0.00577,1e-05,0.99801]
[1776728780146,50.23,75821.44,41.7,0.00578,1e-05,0.99947]
[1776728785182,50.23,75820.26,41.7,0.00578,1e-05,0.99848]
[1776728790218,50.23,75820.99,41.7,0.00578,1e-05,0.99909]
[1776728793094,50.23,75820.77,41.7,0.00577,1e-05,0.9978]
[1776728793854,50.23,75820.77,41.7,0.00577,1e-05,0.9978]
[1776728794995,50.23,75792.26,41.7,0.00562,1e-05,0.97421]
[1776728804323,50.23,75789.04,41.7,0.0056,1e-05,0.97157]
[1776728809358,50.23,75783.57,41.7,0.00557,1e-05,0.96709]
[1776728814393,50.23,75784.98,41.7,0.00558,1e-05,0.96824]
[1776728819490,50.23,75786.3,41.7,0.00559,1e-05,0.96932]
[1776728825473,50.23,75793.27,41.7,0.00563,1e-05,0.97504]
[1776728830508,50.23,75799.72,41.7,0.00566,1e-05,0.98037]
[1776728835543,50.23,75798.76,41.7,0.00565,1e-05,0.97957]
[1776728840578,50.23,75813.78,41.7,0.00573,1e-05,0.99205]
[1776728845613,50.23,75812.17,41.7,0.00573,1e-05,0.99071]
[1776728850648,50.23,75809.99,41.7,0.00571,1e-05,0.98889]
[1776728856690,50.23,75806.15,41.7,0.00569,1e-05,0.9846]
[1776728866760,50.23,75808.1,41.7,0.0057,1e-05,0.98622]
[1776728871795,50.23,75807.73,41.7,0.0057,1e-05,0.98591]
[1776728876830,50.23,75808.78,41.7,0.0057,1e-05,0.98678]
[1776728881865,50.23,75808.93,41.7,0.0057,1e-05,0.98691]
[1776728886900,50.23,75808.18,41.7,0.0057,1e-05,0.98629]
[1776728891935,50.23,75807.6,41.7,0.0057,1e-05,0.9858]
[1776728896971,50.23,75808.03,41.7,0.0057,1e-05,0.98616]
[1776728902005,50.23,75809.29,41.7,0.0057,1e-05,0.98721]
[1776728904019,50.23,75830.37,41.7,0.00582,1e-05,1.00487]
[1776728910061,50.23,75837.94,41.7,0.00586,1e-05,1.01128]
[1776728915097,50.23,75839.74,41.7,0.00586,1e-05,1.01169]
[1776728920132,50.23,75844.07,41.7,0.00589,1e-05,1.01537]
[1776728925167,50.23,75844.28,41.7,0.00589,1e-05,1.01555]
[1776728930202,50.23,75849.99,41.7,0.00592,1e-05,1.02043]
[1776728936244,50.23,75853.61,41.7,0.00594,1e-05,1.02353]
[1776728944304,50.23,75853.21,41.7,0.00594,1e-05,1.02318]
[1776728950346,50.23,75853.7,41.7,0.00594,1e-05,1.0236]
[1776728955383,50.23,75854.57,41.7,0.00594,1e-05,1.02435]
[1776728960418,50.23,75856.78,41.7,0.00596,1e-05,1.02625]
[1776728965801,50.23,75868.19,41.7,0.00602,1e-05,1.03609]
[1776728966303,50.23,75868.37,41.7,0.00602,1e-05,1.03625]
[1776728966473,50.23,75896.64,41.7,0.00618,1e-05,1.06098]
[1776728972028,50.23,75904.69,41.7,0.00623,1e-05,1.06811]
[1776728976256,50.23,75904.39,41.7,0.00622,1e-05,1.06668]
[1776728982587,50.23,75899.74,41.7,0.00619,1e-05,1.06256]
[1776728988630,50.23,75898.29,41.7,0.00618,1e-05,1.06128]
[1776728993666,50.23,75893.35,41.7,0.00616,1e-05,1.05692]
[1776728999708,50.23,75892.99,41.7,0.00615,1e-05,1.0566]
[1776729004744,50.23,75891.05,41.7,0.00614,1e-05,1.05489]
[1776729009779,50.23,75883.68,41.7,0.0061,1e-05,1.04843]
[1776729014814,50.23,75875.93,41.7,0.00606,1e-05,1.04167]
[1776729019849,50.23,75868.88,41.7,0.00602,1e-05,1.03555]
[1776729024884,50.23,75868.19,41.7,0.00601,1e-05,1.03495]
[1776729029919,50.23,75868.05,41.7,0.00601,1e-05,1.03483]
[1776729032940,50.23,75868.59,41.7,0.00601,1e-05,1.03416]
[1776729034954,50.23,75868.49,41.7,0.00601,1e-05,1.03408]
[1776729039990,50.23,75868.88,41.7,0.00601,1e-05,1.03441]
[1776729045025,50.23,75869.09,41.7,0.00601,1e-05,1.03459]
[1776729050061,50.23,75869.0,41.7,0.00601,1e-05,1.03452]
[1776729056102,50.23,75868.53,41.7,0.00601,1e-05,1.03411]
[1776729061138,50.23,75868.56,41.7,0.00601,1e-05,1.03414]
[1776729066173,50.23,75876.02,41.7,0.00605,1e-05,1.0406]
[1776729072215,50.23,75875.16,41.7,0.00605,1e-05,1.03986]
[1776729077277,50.23,75884.16,41.7,0.0061,1e-05,1.0477]
[1776729082292,50.23,75891.58,41.7,0.00614,1e-05,1.05421]
[1776729087327,50.23,75892.62,41.7,0.00614,1e-05,1.05512]
[1776729092362,50.23,75892.09,41.7,0.00613,1e-05,1.0535]
[1776729097398,50.23,75884.95,41.7,0.00609,1e-05,1.04724]
[1776729104448,50.23,75885.3,41.7,0.0061,1e-05,1.04755]
[1776729109483,50.23,75886.52,41.7,0.0061,1e-05,1.04862]
[1776729115525,50.23,75886.62,41.7,0.0061,1e-05,1.04871]
[1776729123582,50.23,75886.73,41.7,0.0061,1e-05,1.0488]
[1776729128616,50.23,75886.52,41.7,0.0061,1e-05,1.04862]
[1776729134658,50.23,75885.98,41.7,0.0061,1e-05,1.04815]
[1776729139694,50.23,75885.9,41.7,0.0061,1e-05,1.04808]
[1776729149746,50.23,75885.63,41.7,0.0061,1e-05,1.04784]
[1776729159859,50.23,75885.59,41.7,0.00609,1e-05,1.04666]
[1776729164894,50.23,75886.12,41.7,0.00609,1e-05,1.04712]
[1776729169932,50.23,75888.58,41.7,0.00611,1e-05,1.04927]
[1776729174968,50.23,75898.65,41.7,0.00617,1e-05,1.05812]
[1776729180013,50.23,75894.33,41.7,0.00614,1e-05,1.05432]
[1776729185043,50.23,75896.19,41.7,0.00615,1e-05,1.05595]
[1776729190078,50.23,75898.19,41.7,0.00616,1e-05,1.05771]
[1776729195112,50.23,75899.31,41.7,0.00617,1e-05,1.0587]
[1776729200148,50.23,75893.77,41.7,0.00614,1e-05,1.05382]
[1776729205182,50.23,75892.91,41.7,0.00613,1e-05,1.05307]
[1776729210218,50.23,75895.94,41.7,0.00615,1e-05,1.05573]
[1776729215253,50.23,75894.99,41.7,0.00614,1e-05,1.05374]
[1776729220288,50.23,75895.87,41.7,0.00614,1e-05,1.05452]
[1776729225323,50.23,75895.8,41.7,0.00614,1e-05,1.05445]
[1776729230358,50.23,75895.37,41.7,0.00614,1e-05,1.05408]
[1776729236400,50.23,75895.19,41.7,0.00614,1e-05,1.05392]
[1776729241435,50.23,75894.5,41.7,0.00614,1e-05,1.05331]
[1776729246780,50.23,75893.74,41.7,0.00613,1e-05,1.05264]
[1776729252512,50.23,75889.94,41.7,0.00611,1e-05,1.04931]
[1776729257547,50.23,75889.11,41.7,0.0061,1e-05,1.04859]
[1776729262582,50.23,75889.15,41.7,0.00611,1e-05,1.04862]
[1776729268624,50.23,75889.31,41.7,0.00611,1e-05,1.04876]
[1776729273661,50.23,75889.11,41.7,0.0061,1e-05,1.04744]
[1776729279703,50.23,75889.97,41.7,0.0061,1e-05,1.04819]
[1776729285745,50.23,75890.0,41.7,0.0061,1e-05,1.04821]
[1776729294808,50.23,75890.21,41.7,0.0061,1e-05,1.0484]
[1776729299843,50.23,75894.67,41.7,0.00613,1e-05,1.05231]
[1776729304885,50.23,75893.12,41.7,0.00612,1e-05,1.05095]
[1776729314955,50.23,75893.06,41.7,0.00612,1e-05,1.0509]
[1776729319990,50.23,75891.74,41.7,0.00611,1e-05,1.04974]
[1776729325025,50.23,75891.0,41.7,0.00611,1e-05,1.04909]
[1776729331070,50.23,75890.41,41.7,0.0061,1e-05,1.04742]
[1776729336106,50.23,75885.45,41.7,0.00607,1e-05,1.04309]
[1776729341141,50.23,75885.87,41.7,0.00607,1e-05,1.04346]
[1776729346176,50.23,75885.64,41.7,0.00607,1e-05,1.04326]
[1776729351211,50.23,75885.0,41.7,0.00607,1e-05,1.0427]
[1776729356246,50.23,75885.05,41.7,0.00607,1e-05,1.04274]
[1776729358689,50.23,75882.71,41.7,0.00606,1e-05,1.04071]
[1776729362333,50.23,75865.15,41.7,0.00596,1e-05,1.02552]
[1776729369338,50.23,75871.04,41.7,0.00599,1e-05,1.0306]
[1776729370345,50.23,75871.04,41.7,0.00599,1e-05,1.0306]
[1776729376387,50.23,75865.96,41.7,0.00596,1e-05,1.02622]
[1776729382429,50.23,75868.02,41.7,0.00597,1e-05,1.02799]
[1776729387464,50.23,75868.45,41.7,0.00598,1e-05,1.02836]
[1776729392499,50.23,75869.18,41.7,0.00597,1e-05,1.02786]
[1776729397534,50.23,75869.2,41.7,0.00597,1e-05,1.02788]
[1776729402573,50.23,75873.03,41.7,0.006,1e-05,1.03118]
[1776729407609,50.23,75873.36,41.7,0.006,1e-05,1.03146]
[1776729412645,50.23,75874.33,41.7,0.006,1e-05,1.0323]
[1776729419694,50.23,75874.01,41.7,0.006,1e-05,1.03202]
[1776729425736,50.23,75876.02,41.7,0.00601,1e-05,1.03376]
[1776729430774,50.23,75880.79,41.7,0.00604,1e-05,1.0379]
[1776729435809,50.23,75881.12,41.7,0.00604,1e-05,1.03818]
[1776729440845,50.23,75882.87,41.7,0.00605,1e-05,1.0397]
[1776729445879,50.23,75882.89,41.7,0.00605,1e-05,1.03972]
[1776729450915,50.23,75881.97,41.7,0.00605,1e-05,1.03892]
[1776729455950,50.23,75884.72,41.7,0.00605,1e-05,1.04017]
[1776729460985,50.23,75885.93,41.7,0.00606,1e-05,1.04122]
[1776729466020,50.23,75886.13,41.7,0.00606,1e-05,1.04139]
[1776729471055,50.23,75886.07,41.7,0.00606,1e-05,1.04134]
[1776729476090,50.23,75885.92,41.7,0.00606,1e-05,1.04121]
[1776729482132,50.23,75889.81,41.7,0.00608,1e-05,1.0446]
[1776729487167,50.23,75889.14,41.7,0.00608,1e-05,1.04402]
[1776729492202,50.23,75886.61,41.7,0.00606,1e-05,1.04181]
[1776729497237,50.23,75884.39,41.7,0.00605,1e-05,1.03988]
[1776729502272,50.23,75885.43,41.7,0.00606,1e-05,1.04079]
[1776729507307,50.23,75886.76,41.7,0.00607,1e-05,1.04194]
[1776729512342,50.23,75888.59,41.7,0.00607,1e-05,1.04239]
[1776729517377,50.23,75885.39,41.7,0.00605,1e-05,1.03961]
[1776729522414,50.23,75885.04,41.7,0.00605,1e-05,1.0393]
[1776729527449,50.23,75885.33,41.7,0.00605,1e-05,1.03955]
[1776729537519,50.23,75885.27,41.7,0.00605,1e-05,1.0395]
[1776729542554,50.23,75887.29,41.7,0.00606,1e-05,1.04126]
[1776729547589,50.23,75888.56,41.7,0.00607,1e-05,1.04237]
[1776729553632,50.23,75888.96,41.7,0.00607,1e-05,1.04271]
[1776729558667,50.23,75889.78,41.7,0.00608,1e-05,1.04343]
[1776729565090,50.23,75890.25,41.7,0.00608,1e-05,1.04384]
[1776729570752,50.23,75887.55,41.7,0.00606,1e-05,1.04149]
[1776729575791,50.23,75875.03,41.7,0.00599,1e-05,1.02949]
[1776729580828,50.23,75868.19,41.7,0.00595,1e-05,1.02361]
[1776729585864,50.23,75868.83,41.7,0.00595,1e-05,1.02416]
[1776729590898,50.23,75869.16,41.7,0.00595,1e-05,1.02444]
[1776729595933,50.23,75868.82,41.7,0.00595,1e-05,1.02415]
[1776729600874,50.23,75865.96,41.7,0.00594,1e-05,1.0217]
[1776729601010,50.23,75865.02,41.7,0.00593,1e-05,1.02089]
[1776729606207,50.23,75865.91,41.7,0.00594,1e-05,1.02165]
[1776729612074,50.23,75867.28,41.7,0.00594,1e-05,1.02283]
[1776729617109,50.23,75856.04,41.7,0.00588,1e-05,1.01322]
[1776729623150,50.23,75854.7,41.7,0.00587,1e-05,1.01208]
[1776729628186,50.23,75857.12,41.7,0.00589,1e-05,1.01414]
[1776729633221,50.23,75856.34,41.7,0.00588,1e-05,1.01236]
[1776729638256,50.23,75860.93,41.7,0.0059,1e-05,1.01627]
[1776729643291,50.23,75859.59,41.7,0.0059,1e-05,1.01512]
[1776729648326,50.23,75859.61,41.7,0.0059,1e-05,1.01514]
[1776729653361,50.23,75859.35,41.7,0.00589,1e-05,1.01492]
[1776729658396,50.23,75858.66,41.7,0.00589,1e-05,1.01433]
[1776729663460,50.23,75862.96,41.7,0.00591,1e-05,1.018]
[1776729668495,50.23,75863.99,41.7,0.00592,1e-05,1.01888]
[1776729671516,50.23,75881.23,41.7,0.00602,1e-05,1.03371]
[1776729676551,50.23,75882.49,41.7,0.00602,1e-05,1.0348]
[1776729681585,50.23,75877.91,41.7,0.006,1e-05,1.03084]
[1776729686621,50.23,75876.66,41.7,0.00599,1e-05,1.02976]
[1776729691656,50.23,75877.34,41.7,0.00599,1e-05,1.02921]
[1776729697698,50.23,75880.08,41.7,0.006,1e-05,1.03158]
[1776729702733,50.23,75883.84,41.7,0.00602,1e-05,1.03483]
[1776729708776,50.23,75883.55,41.7,0.00602,1e-05,1.03458]
[1776729713810,50.23,75883.56,41.7,0.00602,1e-05,1.03459]
[1776729718846,50.23,75883.79,41.7,0.00602,1e-05,1.03479]
[1776729724903,50.23,75889.05,41.7,0.00605,1e-05,1.03936]
[1776729729938,50.23,75895.57,41.7,0.00609,1e-05,1.04504]
[1776729734983,50.23,75916.29,41.7,0.00621,1e-05,1.06327]
[1776729737134,50.23,75937.15,41.7,0.00633,1e-05,1.08189]
[1776729743039,50.23,75941.6,41.7,0.00635,1e-05,1.08589]
[1776729748080,50.23,75943.65,41.7,0.00637,1e-05,1.08774]
[1776729753110,50.23,75944.99,41.7,0.00637,1e-05,1.08777]
[1776729758145,50.23,75945.15,41.7,0.00637,1e-05,1.08792]
[1776729763183,50.23,75950.04,41.7,0.0064,1e-05,1.09234]
[1776729768218,50.23,75950.4,41.7,0.0064,1e-05,1.09267]
[1776729773253,50.23,75952.7,41.7,0.00641,1e-05,1.09475]
[1776729778288,50.23,75951.21,41.7,0.0064,1e-05,1.0934]
[1776729783322,50.23,75944.63,41.7,0.00637,1e-05,1.08745]
[1776729788362,50.23,75936.93,41.7,0.00632,1e-05,1.08051]
[1776729793397,50.23,75928.41,41.7,0.00627,1e-05,1.07288]
[1776729798431,50.23,75921.48,41.7,0.00623,1e-05,1.06671]
[1776729803467,50.23,75906.25,41.7,0.00614,1e-05,1.05325]
[1776729808507,50.23,75888.75,41.7,0.00604,1e-05,1.03795]
[1776729813542,50.23,75888.02,41.7,0.00603,1e-05,1.03617]
[1776729819584,50.23,75887.22,41.7,0.00603,1e-05,1.03548]
[1776729824618,50.23,75882.49,41.7,0.006,1e-05,1.03139]
[1776729827640,50.23,75866.03,41.7,0.00591,1e-05,1.01724]
[1776729832675,50.23,75857.69,41.7,0.00587,1e-05,1.01014]
[1776729837712,50.23,75855.63,41.7,0.00585,1e-05,1.00839]
[1776729842747,50.23,75867.36,41.7,0.00592,1e-05,1.01838]
[1776729847789,50.23,75856.08,41.7,0.00586,1e-05,1.00877]
[1776729852825,50.23,75849.48,41.7,0.00582,1e-05,1.00318]
[1776729860881,50.23,75849.63,41.7,0.00582,1e-05,1.00331]
[1776729865916,50.23,75849.65,41.7,0.00582,1e-05,1.00333]
[1776729870951,50.23,75846.29,41.7,0.0058,1e-05,1.00049]
[1776729875985,50.23,75848.73,41.7,0.00581,1e-05,1.00144]
[1776729881027,50.23,75846.52,41.7,0.0058,1e-05,0.99957]
[1776729889084,50.23,75850.16,41.7,0.00582,1e-05,1.00264]
[1776729894119,50.23,75850.51,41.7,0.00582,1e-05,1.00294]
[1776729899154,50.23,75848.63,41.7,0.00581,1e-05,1.00135]
[1776729904189,50.23,75848.26,41.7,0.00581,1e-05,1.00104]
[1776729909236,50.23,75841.5,41.7,0.00577,1e-05,0.99535]
[1776729911251,50.23,75867.71,41.7,0.00591,1e-05,1.01755]
[1776729916290,50.23,75851.16,41.7,0.00582,1e-05,1.00349]
[1776729921326,50.23,75848.62,41.7,0.00581,1e-05,1.00134]
[1776729926383,50.23,75851.59,41.7,0.00583,1e-05,1.00385]
[1776729931415,50.23,75846.82,41.7,0.00579,1e-05,0.99871]
[1776729936450,50.23,75848.01,41.7,0.0058,1e-05,0.99971]
[1776729942383,50.23,75858.56,41.7,0.00586,1e-05,1.00863]
[1776729946521,50.23,75878.82,41.7,0.00597,1e-05,1.02595]
[1776729951556,50.23,75869.33,41.7,0.00592,1e-05,1.01781]
[1776729956591,50.23,75868.92,41.7,0.00591,1e-05,1.01746]
[1776729961626,50.23,75870.7,41.7,0.00592,1e-05,1.01898]
[1776729966662,50.23,75868.81,41.7,0.00591,1e-05,1.01736]
[1776729972705,50.23,75867.6,41.7,0.00591,1e-05,1.01633]
[1776729978746,50.23,75867.87,41.7,0.00591,1e-05,1.01656]
[1776729982775,50.23,75849.71,41.7,0.00581,1e-05,1.00115]
[1776729987811,50.23,75837.29,41.7,0.00574,1e-05,0.99072]
[1776729993855,50.23,75838.86,41.7,0.00574,1e-05,0.99093]
[1776729996876,50.23,75817.47,41.7,0.00563,1e-05,0.97317]
[1776729999897,50.23,75836.95,41.7,0.00573,1e-05,0.98933]
[1776730004932,50.23,75826.45,41.7,0.00568,1e-05,0.98059]
[1776730009967,50.23,75828.6,41.7,0.00569,1e-05,0.98238]
[1776730015006,50.23,75825.2,41.7,0.00567,1e-05,0.97956]
[1776730020037,50.23,75824.61,41.7,0.00567,1e-05,0.97907]
[1776730023059,50.23,75808.7,41.7,0.00558,1e-05,0.96597]
[1776730028095,50.23,75806.48,41.7,0.00557,1e-05,0.96415]
[1776730033136,50.23,75835.61,41.7,0.00573,1e-05,0.98821]
[1776730038170,50.23,75825.23,41.7,0.00567,1e-05,0.97958]
[1776730043205,50.23,75821.03,41.7,0.00565,1e-05,0.97611]
[1776730048239,50.23,75810.23,41.7,0.00559,1e-05,0.96722]
[1776730053275,50.23,75794.57,41.7,0.0055,1e-05,0.95339]
[1776730058310,50.23,75789.3,41.7,0.00548,1e-05,0.94913]
[1776730062338,50.23,75769.11,41.7,0.00537,1e-05,0.93295]
[1776730068131,50.23,75760.4,41.7,0.00533,1e-05,0.92605]
[1776730073415,50.23,75758.69,41.7,0.00532,1e-05,0.9247]
[1776730078450,50.23,75757.93,41.7,0.00532,1e-05,0.9241]
[1776730082480,50.23,75736.08,41.7,0.00521,0.0,0.90699]
[1776730087515,50.23,75735.86,41.7,0.00521,0.0,0.90682]
[1776730092550,50.23,75730.61,41.7,0.00518,0.0,0.90275]
[1776730097585,50.23,75745.62,41.7,0.00526,0.0,0.91443]
[1776730102620,50.23,75753.04,41.7,0.00529,1e-05,0.92025]
[1776730107655,50.23,75756.72,41.7,0.00531,1e-05,0.92314]
[1776730112691,50.23,75752.64,41.7,0.00529,1e-05,0.91888]
[1776730117726,50.23,75757.21,41.7,0.00531,1e-05,0.92248]
[1776730122761,50.23,75758.35,41.7,0.00531,1e-05,0.92338]
[1776730128803,50.23,75764.27,41.7,0.00534,1e-05,0.92805]
[1776730133837,50.23,75770.98,41.7,0.00538,1e-05,0.93338]
[1776730138874,50.23,75773.59,41.7,0.00539,1e-05,0.93546]
[1776730143908,50.23,75775.86,41.7,0.0054,1e-05,0.93727]
[1776730149951,50.23,75776.29,41.7,0.0054,1e-05,0.93761]
[1776730154986,50.23,75776.29,41.7,0.0054,1e-05,0.93761]
[1776730161027,50.23,75776.29,41.7,0.0054,1e-05,0.93761]
[1776730166064,50.23,75774.65,41.7,0.0054,1e-05,0.9363]
[1776730171099,50.23,75775.47,41.7,0.00539,1e-05,0.9359]
[1776730182177,50.23,75776.4,41.7,0.0054,1e-05,0.93664]
[1776730185198,50.23,75755.57,41.7,0.00529,1e-05,0.92014]
[1776730186206,50.23,75737.28,41.7,0.0052,0.0,0.90585]
[1776730191244,50.23,75731.24,41.7,0.00517,0.0,0.90117]
[1776730196279,50.23,75744.92,41.7,0.00524,0.0,0.9118]
[1776730201314,50.23,75763.35,41.7,0.00533,1e-05,0.92627]
[1776730204335,50.23,75785.22,41.7,0.00544,1e-05,0.9437]
[1776730207356,50.23,75804.16,41.7,0.00554,1e-05,0.95901]
[1776730212392,50.23,75805.51,41.7,0.00555,1e-05,0.96011]
[1776730217427,50.23,75802.48,41.7,0.00553,1e-05,0.95765]
[1776730222462,50.23,75794.03,41.7,0.00549,1e-05,0.9508]
[1776730227497,50.23,75803.4,41.7,0.00554,1e-05,0.9584]
[1776730232532,50.23,75814.71,41.7,0.00559,1e-05,0.96655]
[1776730237567,50.23,75813.67,41.7,0.00559,1e-05,0.96569]
[1776730243285,50.23,75816.18,41.7,0.0056,1e-05,0.96775]
[1776730246747,50.23,75835.6,41.7,0.0057,1e-05,0.98379]
[1776730252685,50.23,75844.33,41.7,0.00575,1e-05,0.99107]
[1776730257720,50.23,75844.51,41.7,0.00575,1e-05,0.99122]
[1776730262755,50.23,75834.92,41.7,0.0057,1e-05,0.98322]
[1776730267790,50.23,75834.84,41.7,0.0057,1e-05,0.98316]
[1776730272825,50.23,75837.58,41.7,0.00571,1e-05,0.98544]
[1776730277861,50.23,75841.38,41.7,0.00573,1e-05,0.98861]
[1776730282900,50.23,75841.12,41.7,0.00573,1e-05,0.98839]
[1776730287931,50.23,75843.0,41.7,0.00574,1e-05,0.98996]
[1776730292968,50.23,75839.61,41.7,0.00572,1e-05,0.98602]
[1776730298018,50.23,75836.26,41.7,0.0057,1e-05,0.98324]
[1776730303055,50.23,75838.42,41.7,0.00571,1e-05,0.98503]
[1776730308091,50.23,75843.1,41.7,0.00574,1e-05,0.98894]
[1776730313126,50.23,75843.67,41.7,0.00574,1e-05,0.98941]
[1776730318161,50.23,75844.08,41.7,0.00574,1e-05,0.98975]
[1776730324203,50.23,75835.97,41.7,0.0057,1e-05,0.983]
[1776730329238,50.23,75834.1,41.7,0.00569,1e-05,0.98144]
[1776730334273,50.23,75826.06,41.7,0.00565,1e-05,0.97479]
[1776730340315,50.23,75825.54,41.7,0.00564,1e-05,0.97436]
[1776730345350,50.23,75818.8,41.7,0.00561,1e-05,0.96881]
[1776730350385,50.23,75822.92,41.7,0.00563,1e-05,0.9722]
[1776730355420,50.23,75820.55,41.7,0.00561,1e-05,0.96916]
[1776730358445,50.23,75850.4,41.7,0.00577,1e-05,0.99394]
[1776730364490,50.23,75862.03,41.7,0.00583,1e-05,1.00373]
[1776730369525,50.23,75861.58,41.7,0.00583,1e-05,1.00335]
[1776730374560,50.23,75863.03,41.7,0.00584,1e-05,1.00458]
[1776730379595,50.23,75869.82,41.7,0.00587,1e-05,1.01034]
[1776730384630,50.23,75881.33,41.7,0.00594,1e-05,1.02017]
[1776730389667,50.23,75878.53,41.7,0.00592,1e-05,1.01777]
[1776730394702,50.23,75877.88,41.7,0.00592,1e-05,1.01721]
[1776730399737,50.23,75882.3,41.7,0.00594,1e-05,1.021]
[1776730404776,50.23,75897.59,41.7,0.00603,1e-05,1.03419]
[1776730409811,50.23,75903.78,41.7,0.00606,1e-05,1.03956]
[1776730413839,50.23,75926.01,41.7,0.00618,1e-05,1.05791]
[1776730418874,50.23,75918.84,41.7,0.00614,1e-05,1.05159]
[1776730423909,50.23,75919.59,41.7,0.00615,1e-05,1.05225]
[1776730428944,50.23,75928.87,41.7,0.0062,1e-05,1.06044]
[1776730433978,50.23,75928.94,41.7,0.0062,1e-05,1.0605]
[1776730439015,50.23,75918.41,41.7,0.00614,1e-05,1.05121]
[1776730444050,50.23,75914.27,41.7,0.00612,1e-05,1.04758]
[1776730449085,50.23,75914.38,41.7,0.00612,1e-05,1.04767]
[1776730455127,50.23,75914.58,41.7,0.00612,1e-05,1.04785]
[1776730460162,50.23,75926.4,41.7,0.00619,1e-05,1.05825]
[1776730465198,50.23,75926.59,41.7,0.00619,1e-05,1.05842]
[1776730470233,50.23,75929.29,41.7,0.0062,1e-05,1.06081]
[1776730475268,50.23,75931.4,41.7,0.00621,1e-05,1.06151]
[1776730480304,50.23,75926.66,41.7,0.00618,1e-05,1.05732]
[1776730485342,50.23,75915.42,41.7,0.00612,1e-05,1.04743]
[1776730490379,50.23,75900.57,41.7,0.00603,1e-05,1.03448]
[1776730495413,50.23,75902.41,41.7,0.00604,1e-05,1.03608]
[1776730500450,50.23,75900.22,41.7,0.00603,1e-05,1.03418]
[1776730503471,50.23,75880.65,41.7,0.00592,1e-05,1.01732]
[1776730508506,50.23,75886.75,41.7,0.00596,1e-05,1.02255]
[1776730513544,50.23,75877.23,41.7,0.0059,1e-05,1.0144]
[1776730518579,50.23,75881.64,41.7,0.00593,1e-05,1.01817]
[1776730523614,50.23,75883.25,41.7,0.00594,1e-05,1.01955]
[1776730528666,50.23,75877.51,41.7,0.0059,1e-05,1.01464]
[1776730533701,50.23,75887.89,41.7,0.00596,1e-05,1.0224]
[1776730538736,50.23,75893.31,41.7,0.00599,1e-05,1.02706]
[1776730543771,50.23,75891.9,41.7,0.00598,1e-05,1.02585]
[1776730548806,50.23,75888.69,41.7,0.00596,1e-05,1.02308]
[1776730554849,50.23,75907.76,41.7,0.00607,1e-05,1.03958]
[1776730559883,50.23,75918.26,41.7,0.00613,1e-05,1.04876]
[1776730564918,50.23,75917.42,41.7,0.00612,1e-05,1.04803]
[1776730569954,50.23,75915.25,41.7,0.00611,1e-05,1.04613]
[1776730574989,50.23,75917.73,41.7,0.00612,1e-05,1.0483]
[1776730580043,50.23,75915.86,41.7,0.00611,1e-05,1.04666]
[1776730581045,50.23,75893.59,41.7,0.00599,1e-05,1.0273]
[1776730587087,50.23,75887.81,41.7,0.00595,1e-05,1.02233]
[1776730592122,50.23,75896.25,41.7,0.006,1e-05,1.02846]
[1776730597162,50.23,75903.56,41.7,0.00604,1e-05,1.03479]
[1776730602197,50.23,75903.76,41.7,0.00604,1e-05,1.03496]
[1776730607232,50.23,75904.02,41.7,0.00604,1e-05,1.03519]
[1776730612268,50.23,75901.56,41.7,0.00603,1e-05,1.03305]
[1776730617302,50.23,75903.61,41.7,0.00604,1e-05,1.03483]
[1776730622338,50.23,75904.79,41.7,0.00604,1e-05,1.03585]
[1776730625359,50.23,75921.52,41.7,0.00614,1e-05,1.05047]
[1776730630394,50.23,75922.44,41.7,0.00614,1e-05,1.05128]
[1776730635429,50.23,75923.16,41.7,0.00615,1e-05,1.05191]
[1776730640464,50.23,75917.74,41.7,0.00612,1e-05,1.04715]
[1776730645499,50.23,75919.89,41.7,0.00613,1e-05,1.04904]
[1776730650534,50.23,75920.38,41.7,0.00613,1e-05,1.04947]
[1776730656855,50.23,75933.36,41.7,0.0062,1e-05,1.05975]
[1776730662620,50.23,75933.95,41.7,0.0062,1e-05,1.06027]
[1776730668662,50.23,75935.4,41.7,0.00621,1e-05,1.06156]
[1776730673698,50.23,75927.3,41.7,0.00616,1e-05,1.0544]
[1776730678733,50.23,75932.38,41.7,0.00619,1e-05,1.05888]
[1776730683768,50.23,75930.28,41.7,0.00618,1e-05,1.05703]
[1776730688803,50.23,75925.68,41.7,0.00616,1e-05,1.05297]
[1776730693838,50.23,75925.22,41.7,0.00615,1e-05,1.05256]
[1776730698873,50.23,75922.64,41.7,0.00614,1e-05,1.0503]
[1776730703910,50.23,75916.44,41.7,0.0061,1e-05,1.04486]
[1776730708945,50.23,75912.37,41.7,0.00608,1e-05,1.0413]
[1776730713980,50.23,75911.52,41.7,0.00607,1e-05,1.03941]
[1776730719015,50.23,75909.67,41.7,0.00606,1e-05,1.0378]
[1776730724049,50.23,75911.41,41.7,0.00607,1e-05,1.03932]
[1776730729085,50.23,75909.9,41.7,0.00606,1e-05,1.038]
[1776730734120,50.23,75903.98,41.7,0.00603,1e-05,1.03286]
[1776730739155,50.23,75898.17,41.7,0.00599,1e-05,1.02784]
[1776730744190,50.23,75897.63,41.7,0.00599,1e-05,1.02737]
[1776730749225,50.23,75895.75,41.7,0.00598,1e-05,1.02575]
[1776730756274,50.23,75901.76,41.7,0.00601,1e-05,1.03094]
[1776730761309,50.23,75906.47,41.7,0.00604,1e-05,1.03502]
[1776730766347,50.23,75911.81,41.7,0.00607,1e-05,1.03966]
[1776730771382,50.23,75911.73,41.7,0.00606,1e-05,1.03845]
[1776730776417,50.23,75911.77,41.7,0.00606,1e-05,1.03848]
[1776730781452,50.23,75912.19,41.7,0.00607,1e-05,1.03885]
[1776730786494,50.23,75908.17,41.7,0.00604,1e-05,1.03535]
[1776730792536,50.23,75906.87,41.7,0.00604,1e-05,1.03422]
[1776730798578,50.23,75905.63,41.7,0.00603,1e-05,1.03315]
[1776730803613,50.23,75903.36,41.7,0.00602,1e-05,1.03118]
[1776730808648,50.23,75899.99,41.7,0.006,1e-05,1.02827]
[1776730813683,50.23,75902.87,41.7,0.00601,1e-05,1.03076]
[1776730818718,50.23,75910.58,41.7,0.00606,1e-05,1.03744]
[1776730823753,50.23,75903.25,41.7,0.00602,1e-05,1.03108]
[1776730828788,50.23,75897.27,41.7,0.00598,1e-05,1.02592]
[1776730833823,50.23,75893.94,41.7,0.00596,1e-05,1.02192]
[1776730838858,50.23,75881.22,41.7,0.00589,1e-05,1.01103]
[1776730843893,50.23,75880.35,41.7,0.00588,1e-05,1.01029]
[1776730848928,50.23,75867.87,41.7,0.00581,1e-05,0.99972]
[1776730860015,50.23,75865.85,41.7,0.0058,1e-05,0.99802]
[1776730865044,50.23,75869.34,41.7,0.00582,1e-05,1.00096]
[1776730869072,50.23,75885.53,41.7,0.00591,1e-05,1.01471]
[1776730874107,50.23,75887.9,41.7,0.00592,1e-05,1.01674]
[1776730879142,50.23,75889.12,41.7,0.00593,1e-05,1.01778]
[1776730884177,50.23,75894.37,41.7,0.00596,1e-05,1.02229]
[1776730889212,50.23,75893.6,41.7,0.00595,1e-05,1.02162]
[1776730894247,50.23,75891.95,41.7,0.00594,1e-05,1.01907]
[1776730899281,50.23,75891.74,41.7,0.00594,1e-05,1.01889]
[1776730904317,50.23,75894.73,41.7,0.00595,1e-05,1.02146]
[1776730909352,50.23,75901.2,41.7,0.00599,1e-05,1.02703]
[1776730915394,50.23,75900.87,41.7,0.00599,1e-05,1.02674]
[1776730920429,50.23,75893.57,41.7,0.00595,1e-05,1.02046]
[1776730925464,50.23,75902.28,41.7,0.006,1e-05,1.02796]
[1776730930502,50.23,75902.37,41.7,0.006,1e-05,1.02804]
[1776730935537,50.23,75916.08,41.7,0.00607,1e-05,1.03994]
[1776730940572,50.23,75919.78,41.7,0.0061,1e-05,1.04317]
[1776730945607,50.23,75919.71,41.7,0.00609,1e-05,1.0431]
[1776730951649,50.23,75919.64,41.7,0.00609,1e-05,1.04189]
[1776730956684,50.23,75919.48,41.7,0.00609,1e-05,1.04175]
[1776730961720,50.23,75908.22,41.7,0.00602,1e-05,1.03196]
[1776730966778,50.23,75902.83,41.7,0.00599,1e-05,1.02729]
[1776730971813,50.23,75904.38,41.7,0.006,1e-05,1.02863]
[1776730976848,50.23,75904.39,41.7,0.006,1e-05,1.02864]
[1776730981883,50.23,75904.97,41.7,0.00601,1e-05,1.02914]
[1776730986918,50.23,75903.68,41.7,0.006,1e-05,1.02803]
[1776730991953,50.23,75902.22,41.7,0.00599,1e-05,1.02677]
[1776730996987,50.23,75894.33,41.7,0.00595,1e-05,1.01998]
[1776731002023,50.23,75895.13,41.7,0.00595,1e-05,1.02067]
[1776731007057,50.23,75892.18,41.7,0.00593,1e-05,1.01814]
[1776731012255,50.23,75891.36,41.7,0.00592,1e-05,1.0163]
[1776731012429,50.23,75892.29,41.7,0.00593,1e-05,1.0171]
[1776731013100,50.23,75916.12,41.7,0.00606,1e-05,1.03767]
[1776731013416,50.23,75916.12,41.7,0.00606,1e-05,1.03767]
[1776731014107,50.23,75940.36,41.7,0.0062,1e-05,1.05895]
[1776731019142,50.23,75936.49,41.7,0.00618,1e-05,1.05553]
[1776731024177,50.23,75935.82,41.7,0.00617,1e-05,1.05494]
[1776731029214,50.23,75931.07,41.7,0.00615,1e-05,1.05075]
[1776731034249,50.23,75932.75,41.7,0.00616,1e-05,1.05223]
[1776731039285,50.23,75936.77,41.7,0.00618,1e-05,1.05577]
[1776731044321,50.23,75942.28,41.7,0.00621,1e-05,1.06065]
[1776731049356,50.23,75944.52,41.7,0.00622,1e-05,1.06264]
[1776731054391,50.23,75947.1,41.7,0.00624,1e-05,1.06493]
[1776731059425,50.23,75955.7,41.7,0.00629,1e-05,1.0726]
[1776731064461,50.23,75950.32,41.7,0.00626,1e-05,1.0678]
[1776731070503,50.23,75950.7,41.7,0.00626,1e-05,1.06814]
[1776731076844,50.23,75950.27,41.7,0.00625,1e-05,1.06658]
[1776731082587,50.23,75944.04,41.7,0.00621,1e-05,1.06104]
[1776731087637,50.23,75942.01,41.7,0.0062,1e-05,1.05924]
[1776731092659,50.23,75937.46,41.7,0.00618,1e-05,1.05522]
[1776731097695,50.23,75934.83,41.7,0.00616,1e-05,1.0529]
[1776731102731,50.23,75933.37,41.7,0.00615,1e-05,1.05161]
[1776731106759,50.23,75913.14,41.7,0.00604,1e-05,1.03393]
[1776731111794,50.23,75902.54,41.7,0.00598,1e-05,1.02476]
[1776731113808,50.23,75883.82,41.7,0.00587,1e-05,1.00874]
[1776731118843,50.23,75875.98,41.7,0.00583,1e-05,1.00209]
[1776731123878,50.23,75869.41,41.7,0.0058,1e-05,0.99655]
[1776731128913,50.23,75868.8,41.7,0.00579,1e-05,0.99603]
[1776731133947,50.23,75866.67,41.7,0.00577,1e-05,0.99313]
[1776731138983,50.23,75872.95,41.7,0.00581,1e-05,0.99841]
[1776731144022,50.23,75878.43,41.7,0.00584,1e-05,1.00304]
[1776731149060,50.23,75886.67,41.7,0.00588,1e-05,1.01004]
[1776731154097,50.23,75886.03,41.7,0.00588,1e-05,1.00949]
[1776731159131,50.23,75881.77,41.7,0.00586,1e-05,1.00587]
[1776731164166,50.23,75878.24,41.7,0.00584,1e-05,1.00288]
[1776731169201,50.23,75864.67,41.7,0.00576,1e-05,0.99145]
[1776731174237,50.23,75857.39,41.7,0.00572,1e-05,0.98536]
[1776731179272,50.23,75857.7,41.7,0.00573,1e-05,0.98562]
[1776731184355,50.23,75851.4,41.7,0.00569,1e-05,0.98038]
[1776731190350,50.23,75840.69,41.7,0.00564,1e-05,0.97152]
[1776731195385,50.23,75839.35,41.7,0.00562,1e-05,0.96932]
[1776731200420,50.23,75846.85,41.7,0.00566,1e-05,0.97551]
[1776731205455,50.23,75849.37,41.7,0.00568,1e-05,0.97759]
[1776731210535,50.23,75851.86,41.7,0.00569,1e-05,0.97966]
[1776731215541,50.23,75848.93,41.7,0.00567,1e-05,0.97723]
[1776731220576,50.23,75849.42,41.7,0.00568,1e-05,0.97763]
[1776731225611,50.23,75862.72,41.7,0.00575,1e-05,0.98871]
[1776731227625,50.23,75879.13,41.7,0.00584,1e-05,1.00251]
[1776731232661,50.23,75882.62,41.7,0.00586,1e-05,1.00547]
[1776731237696,50.23,75883.71,41.7,0.00586,1e-05,1.00639]
[1776731242731,50.23,75888.96,41.7,0.00589,1e-05,1.01086]
[1776731247766,50.23,75884.12,41.7,0.00586,1e-05,1.00674]
[1776731252801,50.23,75882.17,41.7,0.00585,1e-05,1.00396]
[1776731257836,50.23,75881.66,41.7,0.00584,1e-05,1.00353]
[1776731262870,50.23,75885.35,41.7,0.00586,1e-05,1.00666]
[1776731267906,50.23,75884.29,41.7,0.00586,1e-05,1.00576]
[1776731272941,50.23,75883.05,41.7,0.00585,1e-05,1.00471]
[1776731277976,50.23,75882.32,41.7,0.00585,1e-05,1.00409]
[1776731284019,50.23,75878.84,41.7,0.00583,1e-05,1.00115]
[1776731289053,50.23,75876.95,41.7,0.00582,1e-05,0.99955]
[1776731295095,50.23,75878.81,41.7,0.00583,1e-05,1.00112]
[1776731300130,50.23,75880.59,41.7,0.00584,1e-05,1.00263]
[1776731305165,50.23,75880.7,41.7,0.00584,1e-05,1.00272]
[1776731310202,50.23,75880.86,41.7,0.00584,1e-05,1.00285]
[1776731311933,50.23,75881.49,41.7,0.00584,1e-05,1.00227]
[1776731317251,50.23,75883.37,41.7,0.00585,1e-05,1.00408]
[1776731320002,50.23,75883.26,41.7,0.00585,1e-05,1.00407]
[1776731325307,50.23,75883.14,41.7,0.00585,1e-05,1.00402]
[1776731330342,50.23,75882.95,41.7,0.00585,1e-05,1.00386]
[1776731335377,50.23,75883.04,41.7,0.00585,1e-05,1.00393]
[1776731341421,50.23,75889.71,41.7,0.00588,1e-05,1.0096]
[1776731346456,50.23,75892.81,41.7,0.0059,1e-05,1.01224]
[1776731352497,50.23,75892.81,41.7,0.0059,1e-05,1.01224]
[1776731357533,50.23,75893.53,41.7,0.00591,1e-05,1.01285]
[1776731361861,50.23,75882.7,41.7,0.00585,1e-05,1.00364]
[1776731365280,50.23,75901.81,41.7,0.00595,1e-05,1.01994]
[1776731371719,50.23,75913.89,41.7,0.00602,1e-05,1.03036]
[1776731377673,50.23,75923.96,41.7,0.00607,1e-05,1.03795]
[1776731379642,50.23,75923.58,41.7,0.00607,1e-05,1.03762]
[1776731384722,50.23,75922.37,41.7,0.00606,1e-05,1.03657]
[1776731389757,50.23,75930.96,41.7,0.00611,1e-05,1.04407]
[1776731396806,50.23,75930.83,41.7,0.00611,1e-05,1.04395]
[1776731401841,50.23,75940.45,41.7,0.00616,1e-05,1.0524]
[1776731406845,50.23,75953.84,41.7,0.00624,1e-05,1.06426]
[1776731411910,50.23,75954.89,41.7,0.00625,1e-05,1.06519]
[1776731416946,50.23,75960.37,41.7,0.00628,1e-05,1.07008]
[1776731421980,50.23,75960.55,41.7,0.00628,1e-05,1.07024]
[1776731427016,50.23,75962.47,41.7,0.00629,1e-05,1.07196]
[1776731432051,50.23,75963.13,41.7,0.00629,1e-05,1.07137]
[1776731437087,50.23,75961.65,41.7,0.00628,1e-05,1.07005]
[1776731443129,50.23,75961.3,41.7,0.00628,1e-05,1.06973]
[1776731448163,50.23,75962.05,41.7,0.00628,1e-05,1.0704]
[1776731453204,50.23,75969.96,41.7,0.00633,1e-05,1.07749]
[1776731458239,50.23,75968.91,41.7,0.00632,1e-05,1.07655]
[1776731463274,50.23,75965.63,41.7,0.0063,1e-05,1.07361]
[1776731465289,50.23,75949.58,41.7,0.00621,1e-05,1.0593]
[1776731470325,50.23,75945.26,41.7,0.00618,1e-05,1.05548]
[1776731476369,50.23,75945.88,41.7,0.00619,1e-05,1.05603]
[1776731481404,50.23,75945.58,41.7,0.00619,1e-05,1.05576]
[1776731486439,50.23,75943.27,41.7,0.00617,1e-05,1.05373]
[1776731491476,50.23,75934.33,41.7,0.00611,1e-05,1.0447]
[1776731496511,50.23,75922.0,41.7,0.00604,1e-05,1.03395]
[1776731501546,50.23,75922.01,41.7,0.00604,1e-05,1.03396]
[1776731512180,50.23,75922.08,41.7,0.00604,1e-05,1.03402]
[1776731518665,50.23,75916.29,41.7,0.00601,1e-05,1.029]
[1776731523700,50.23,75914.75,41.7,0.006,1e-05,1.02767]
[1776731528735,50.23,75902.95,41.7,0.00594,1e-05,1.01751]
[1776731533770,50.23,75900.74,41.7,0.00593,1e-05,1.01562]
[1776731538805,50.23,75892.81,41.7,0.00588,1e-05,1.00885]
[1776731543840,50.23,75893.79,41.7,0.00589,1e-05,1.00968]
[1776731548875,50.23,75893.22,41.7,0.00588,1e-05,1.0092]
[1776731553910,50.23,75894.49,41.7,0.00588,1e-05,1.00915]
[1776731559952,50.23,75894.39,41.7,0.00588,1e-05,1.00907]
[1776731564988,50.23,75894.59,41.7,0.00589,1e-05,1.00924]
[1776731570023,50.23,75894.7,41.7,0.00589,1e-05,1.00933]
[1776731576065,50.23,75894.61,41.7,0.00589,1e-05,1.00925]
[1776731581101,50.23,75895.11,41.7,0.00589,1e-05,1.00968]
[1776731586136,50.23,75895.31,41.7,0.00589,1e-05,1.00985]
[1776731591171,50.23,75900.62,41.7,0.00592,1e-05,1.01438]
[1776731596206,50.23,75898.22,41.7,0.00591,1e-05,1.01233]
[1776731601243,50.23,75890.05,41.7,0.00586,1e-05,1.00538]
[1776731606278,50.23,75895.5,41.7,0.00589,1e-05,1.01001]
[1776731611313,50.23,75899.38,41.7,0.00591,1e-05,1.01219]
[1776731614868,50.23,75899.82,41.7,0.00591,1e-05,1.01256]
[1776731614903,50.23,75899.82,41.7,0.00591,1e-05,1.01256]
[1776731614950,50.23,75900.16,41.7,0.00591,1e-05,1.01285]
[1776731615646,50.23,75900.16,41.7,0.00591,1e-05,1.01285]
[1776731615690,50.23,75927.25,41.7,0.00606,1e-05,1.03621]
[1776731621389,50.23,75927.88,41.7,0.00606,1e-05,1.03676]
[1776731626437,50.23,75934.2,41.7,0.0061,1e-05,1.04228]
[1776731632873,50.23,75933.97,41.7,0.0061,1e-05,1.04207]
[1776731638509,50.23,75931.4,41.7,0.00608,1e-05,1.03983]
[1776731643544,50.23,75930.93,41.7,0.00608,1e-05,1.03942]
[1776731648579,50.23,75935.35,41.7,0.00611,1e-05,1.04328]
[1776731652609,50.23,75953.07,41.7,0.00621,1e-05,1.05889]
[1776731657643,50.23,75945.48,41.7,0.00616,1e-05,1.05218]
[1776731662678,50.23,75949.48,41.7,0.00619,1e-05,1.05571]
[1776731669727,50.23,75951.27,41.7,0.0062,1e-05,1.05729]
[1776731674761,50.23,75951.27,41.7,0.00619,1e-05,1.05613]
[1776731679797,50.23,75961.13,41.7,0.00625,1e-05,1.06488]
[1776731684831,50.23,75957.18,41.7,0.00623,1e-05,1.06136]
[1776731689870,50.23,75959.63,41.7,0.00624,1e-05,1.06354]
[1776731694908,50.23,75960.45,41.7,0.00624,1e-05,1.06427]
[1776731699943,50.23,75953.07,41.7,0.0062,1e-05,1.05772]
[1776731704978,50.23,75954.14,41.7,0.00621,1e-05,1.05867]
[1776731710014,50.23,75954.2,41.7,0.00621,1e-05,1.05872]
[1776731715049,50.23,75945.45,41.7,0.00616,1e-05,1.05099]
[1776731718070,50.23,75970.81,41.7,0.0063,1e-05,1.07352]
[1776731723105,50.23,75970.45,41.7,0.0063,1e-05,1.0732]
[1776731727139,50.23,76004.1,41.7,0.0065,1e-05,1.10371]
[1776731732948,50.23,76001.83,41.7,0.00648,1e-05,1.10043]
[1776731739028,50.23,76006.47,41.7,0.00651,1e-05,1.10468]
[1776731744255,50.23,75996.37,41.7,0.00645,1e-05,1.09544]
[1776731749293,50.23,75985.92,41.7,0.00639,1e-05,1.08595]
[1776731754327,50.23,75979.66,41.7,0.00635,1e-05,1.08029]
[1776731759363,50.23,75975.67,41.7,0.00633,1e-05,1.0767]
[1776731764398,50.23,75963.53,41.7,0.00626,1e-05,1.06584]
[1776731769434,50.23,75963.61,41.7,0.00626,1e-05,1.06591]
[1776731776483,50.23,75963.0,41.7,0.00625,1e-05,1.06537]
[1776731781518,50.23,75953.26,41.7,0.0062,1e-05,1.05672]
[1776731786553,50.23,75950.83,41.7,0.00618,1e-05,1.05457]
[1776731791636,50.23,75950.84,41.7,0.00618,1e-05,1.05341]
[1776731797678,50.23,75945.44,41.7,0.00614,1e-05,1.04865]
[1776731802713,50.23,75937.67,41.7,0.0061,1e-05,1.04184]
[1776731807748,50.23,75929.86,41.7,0.00606,1e-05,1.03503]
[1776731813792,50.23,75926.52,41.7,0.00604,1e-05,1.03213]
[1776731819834,50.23,75926.27,41.7,0.00604,1e-05,1.03191]
[1776731821848,50.23,75943.22,41.7,0.00613,1e-05,1.0467]
[1776731826894,50.23,75951.63,41.7,0.00618,1e-05,1.05411]
[1776731831929,50.23,75951.1,41.7,0.00618,1e-05,1.05364]
[1776731836964,50.23,75943.21,41.7,0.00613,1e-05,1.04669]
[1776731841999,50.23,75942.1,41.7,0.00613,1e-05,1.04572]
[1776731847035,50.23,75942.62,41.7,0.00613,1e-05,1.04618]
[1776731852071,50.23,75943.9,41.7,0.00613,1e-05,1.04614]
[1776731857105,50.23,75945.06,41.7,0.00614,1e-05,1.04716]
[1776731862141,50.23,75945.33,41.7,0.00614,1e-05,1.04739]
[1776731867176,50.23,75939.84,41.7,0.00611,1e-05,1.04258]
[1776731872211,50.23,75936.82,41.7,0.00609,1e-05,1.03994]
[1776731878253,50.23,75933.4,41.7,0.00607,1e-05,1.03696]
[1776731883292,50.23,75933.26,41.7,0.00607,1e-05,1.03683]
[1776731890342,50.23,75932.9,41.7,0.00607,1e-05,1.03652]
[1776731895631,50.23,75932.87,41.7,0.00607,1e-05,1.03649]
[1776731901423,50.23,75933.78,41.7,0.00607,1e-05,1.03729]
[1776731906457,50.23,75935.66,41.7,0.00608,1e-05,1.03893]
[1776731911494,50.23,75942.46,41.7,0.00611,1e-05,1.04372]
[1776731916529,50.23,75945.5,41.7,0.00613,1e-05,1.04638]
[1776731921563,50.23,75944.23,41.7,0.00612,1e-05,1.04527]
[1776731926600,50.23,75932.46,41.7,0.00606,1e-05,1.03499]
[1776731931635,50.23,75932.29,41.7,0.00606,1e-05,1.03484]
[1776731937677,50.23,75931.84,41.7,0.00605,1e-05,1.03445]
[1776731942712,50.23,75929.66,41.7,0.00604,1e-05,1.03255]
[1776731947747,50.23,75936.47,41.7,0.00608,1e-05,1.03848]
[1776731952782,50.23,75942.17,41.7,0.00611,1e-05,1.04346]
[1776731957817,50.23,75950.48,41.7,0.00616,1e-05,1.05076]
[1776731962852,50.23,75952.85,41.7,0.00617,1e-05,1.05285]
[1776731966029,50.23,75971.15,41.7,0.00628,1e-05,1.0691]
[1776731972922,50.23,75983.41,41.7,0.00634,1e-05,1.07892]
[1776731977957,50.23,75985.05,41.7,0.00635,1e-05,1.0804]
[1776731982992,50.23,75981.54,41.7,0.00633,1e-05,1.07724]
[1776731988027,50.23,75971.97,41.7,0.00628,1e-05,1.06866]
[1776731993062,50.23,75971.4,41.7,0.00627,1e-05,1.06815]
[1776731996663,50.23,75971.44,41.7,0.00627,1e-05,1.06818]
[1776731997099,50.23,75952.99,41.7,0.00617,1e-05,1.05181]
[1776731998317,50.23,75934.87,41.7,0.00606,1e-05,1.03593]
[1776732004146,50.23,75937.13,41.7,0.00608,1e-05,1.0379]
[1776732006353,50.23,75937.36,41.7,0.00608,1e-05,1.0381]
[1776732008174,50.23,75954.18,41.7,0.00617,1e-05,1.05286]
[1776732013209,50.23,75952.12,41.7,0.00616,1e-05,1.05104]
[1776732018243,50.23,75952.16,41.7,0.00616,1e-05,1.05108]
[1776732023279,50.23,75948.1,41.7,0.00614,1e-05,1.0475]
[1776732028314,50.23,75944.81,41.7,0.00612,1e-05,1.04462]
[1776732033351,50.23,75957.83,41.7,0.00619,1e-05,1.05491]
[1776732044428,50.23,75957.98,41.7,0.00619,1e-05,1.05505]
[1776732049463,50.23,75952.37,41.7,0.00616,1e-05,1.0501]
[1776732054498,50.23,75952.74,41.7,0.00616,1e-05,1.05042]
[1776732059546,50.23,75960.43,41.7,0.0062,1e-05,1.05722]
[1776732064581,50.23,75964.66,41.7,0.00623,1e-05,1.06097]
[1776732069616,50.23,75961.41,41.7,0.00621,1e-05,1.05808]
[1776732074652,50.23,75960.64,41.7,0.00621,1e-05,1.0574]
[1776732079687,50.23,75961.18,41.7,0.00621,1e-05,1.05788]
[1776732085730,50.23,75961.22,41.7,0.00621,1e-05,1.05792]
[1776732092778,50.23,75961.82,41.7,0.00621,1e-05,1.05728]
[1776732097834,50.23,75949.5,41.7,0.00613,1e-05,1.04641]
[1776732102871,50.23,75958.73,41.7,0.00619,1e-05,1.05454]
[1776732107906,50.23,75959.61,41.7,0.00619,1e-05,1.05532]
[1776732112941,50.23,75958.34,41.7,0.00619,1e-05,1.0542]
[1776732117975,50.23,75958.3,41.7,0.00619,1e-05,1.05416]
[1776732123011,50.23,75950.84,41.7,0.00614,1e-05,1.04759]
[1776732128046,50.23,75950.34,41.7,0.00614,1e-05,1.04715]
[1776732133081,50.23,75947.74,41.7,0.00612,1e-05,1.04486]
[1776732138117,50.23,75946.91,41.7,0.00612,1e-05,1.04414]
[1776732144162,50.23,75947.03,41.7,0.00612,1e-05,1.04424]
[1776732153225,50.23,75947.92,41.7,0.00612,1e-05,1.04386]
[1776732159267,50.23,75948.63,41.7,0.00612,1e-05,1.04448]
[1776732164311,50.23,75951.47,41.7,0.00614,1e-05,1.04698]
[1776732169346,50.23,75952.37,41.7,0.00614,1e-05,1.04777]
[1776732174381,50.23,75953.02,41.7,0.00615,1e-05,1.04834]
[1776732179415,50.23,75949.94,41.7,0.00613,1e-05,1.04563]
[1776732184454,50.23,75934.6,41.7,0.00604,1e-05,1.03224]
[1776732189973,50.23,75926.16,41.7,0.006,1e-05,1.02493]
[1776732195531,50.23,75926.31,41.7,0.006,1e-05,1.02506]
[1776732200566,50.23,75929.5,41.7,0.00601,1e-05,1.02782]
[1776732205601,50.23,75929.08,41.7,0.00601,1e-05,1.02745]
[1776732210637,50.23,75928.69,41.7,0.00601,1e-05,1.02712]
[1776732215672,50.23,75934.84,41.7,0.00604,1e-05,1.0313]
[1776732220708,50.23,75937.13,41.7,0.00605,1e-05,1.03329]
[1776732225743,50.23,75944.6,41.7,0.00609,1e-05,1.0398]
[1776732230779,50.23,75946.54,41.7,0.0061,1e-05,1.04149]
[1776732235814,50.23,75947.64,41.7,0.00611,1e-05,1.04246]
[1776732241857,50.23,75946.83,41.7,0.00611,1e-05,1.04175]
[1776732246892,50.23,75943.93,41.7,0.00609,1e-05,1.03921]
[1776732251927,50.23,75942.08,41.7,0.00608,1e-05,1.0376]
[1776732256962,50.23,75940.85,41.7,0.00607,1e-05,1.03652]
[1776732261997,50.23,75940.65,41.7,0.00607,1e-05,1.03635]
[1776732269047,50.23,75941.55,41.7,0.00608,1e-05,1.03713]
[1776732274081,50.23,75942.61,41.7,0.00608,1e-05,1.0369]
[1776732279116,50.23,75942.18,41.7,0.00607,1e-05,1.03653]
[1776732284153,50.23,75947.65,41.7,0.0061,1e-05,1.0413]
[1776732289187,50.23,75947.09,41.7,0.0061,1e-05,1.04081]
[1776732294224,50.23,75946.3,41.7,0.0061,1e-05,1.04012]
[1776732298258,50.23,75927.89,41.7,0.00599,1e-05,1.02413]
[1776732301279,50.23,75910.93,41.7,0.0059,1e-05,1.00958]
[1776732306314,50.23,75936.84,41.7,0.00604,1e-05,1.03188]
[1776732312356,50.23,75936.92,41.7,0.00604,1e-05,1.03195]
[1776732317391,50.23,75944.12,41.7,0.00608,1e-05,1.03822]
[1776732322426,50.23,75944.4,41.7,0.00609,1e-05,1.03846]
[1776732327461,50.23,75944.49,41.7,0.00609,1e-05,1.03854]
[1776732332496,50.23,75946.49,41.7,0.00609,1e-05,1.03913]
[1776732337531,50.23,75948.43,41.7,0.0061,1e-05,1.04083]
[1776732342566,50.23,75949.09,41.7,0.00611,1e-05,1.04141]
[1776732347601,50.23,75949.11,41.7,0.00611,1e-05,1.04142]
[1776732352636,50.23,75948.57,41.7,0.0061,1e-05,1.04095]
[1776732357677,50.23,75947.52,41.7,0.0061,1e-05,1.04003]
[1776732362693,50.23,75946.59,41.7,0.00609,1e-05,1.03922]
[1776732365553,50.23,75964.23,41.7,0.00619,1e-05,1.05473]
[1776732373803,50.23,75960.67,41.7,0.00617,1e-05,1.05158]
[1776732378839,50.23,75962.48,41.7,0.00618,1e-05,1.05318]
[1776732383875,50.23,75960.76,41.7,0.00617,1e-05,1.05166]
[1776732388910,50.23,75962.84,41.7,0.00618,1e-05,1.0535]
[1776732393945,50.23,75968.66,41.7,0.00621,1e-05,1.05748]
[1776732396967,50.23,75951.71,41.7,0.00611,1e-05,1.04254]
[1776732402002,50.23,75948.41,41.7,0.0061,1e-05,1.03965]
[1776732407037,50.23,75948.43,41.7,0.0061,1e-05,1.03967]
[1776732412074,50.23,75963.37,41.7,0.00618,1e-05,1.0528]
[1776732417109,50.23,75955.31,41.7,0.00613,1e-05,1.0457]
[1776732422143,50.23,75957.37,41.7,0.00615,1e-05,1.04751]
[1776732428186,50.23,75956.27,41.7,0.00614,1e-05,1.04654]
[1776732433221,50.23,75951.57,41.7,0.00611,1e-05,1.04242]
[1776732434806,50.23,75951.57,41.7,0.00611,1e-05,1.04242]
[1776732435441,50.23,75959.29,41.7,0.00616,1e-05,1.0492]
[1776732435490,50.23,76017.86,41.7,0.0065,1e-05,1.10184]
[1776732436825,50.23,76017.86,41.7,0.0065,1e-05,1.10184]
[1776732436875,50.23,76066.55,41.7,0.0068,1e-05,1.14725]
[1776732437151,50.23,76066.55,41.7,0.0068,1e-05,1.14725]
[1776732437406,50.23,76066.55,41.7,0.0068,1e-05,1.14725]
[1776732437415,50.23,76026.44,41.7,0.00655,1e-05,1.10973]
[1776732438228,50.23,76026.44,41.7,0.00655,1e-05,1.10973]
[1776732438243,50.23,76026.44,41.7,0.00655,1e-05,1.10973]
[1776732438593,50.23,76026.44,41.7,0.00655,1e-05,1.10973]
[1776732438626,50.23,76024.51,41.7,0.00654,1e-05,1.10796]
[1776732439211,50.23,76024.51,41.7,0.00654,1e-05,1.10796]
[1776732439408,50.23,76024.51,41.7,0.00654,1e-05,1.10796]
[1776732439608,50.23,76024.51,41.7,0.00654,1e-05,1.10796]
[1776732439679,50.23,76024.51,41.7,0.00654,1e-05,1.10796]
[1776732439690,50.23,75998.26,41.7,0.00638,1e-05,1.08399]
[1776732440289,50.23,75998.26,41.7,0.00638,1e-05,1.08399]
[1776732440602,50.23,75998.26,41.7,0.00638,1e-05,1.08399]
[1776732440675,50.23,75966.96,41.7,0.0062,1e-05,1.05597]
[1776732441199,50.23,75966.96,41.7,0.0062,1e-05,1.05597]
[1776732441595,50.23,75966.96,41.7,0.0062,1e-05,1.05597]
[1776732441645,50.23,75966.96,41.7,0.0062,1e-05,1.05597]
[1776732441693,50.23,75947.84,41.7,0.00609,1e-05,1.03915]
[1776732442189,50.23,75947.84,41.7,0.00609,1e-05,1.03915]
[1776732442655,50.23,75947.84,41.7,0.00609,1e-05,1.03915]
[1776732443097,50.23,75945.62,41.7,0.00608,1e-05,1.03722]
[1776732443191,50.23,75945.62,41.7,0.00608,1e-05,1.03722]
[1776732443596,50.23,75945.62,41.7,0.00608,1e-05,1.03722]
[1776732443653,50.23,75945.62,41.7,0.00608,1e-05,1.03722]
[1776732444096,50.23,75940.36,41.7,0.00605,1e-05,1.03264]
[1776732444188,50.23,75940.36,41.7,0.00605,1e-05,1.03264]
[1776732444598,50.23,75940.36,41.7,0.00605,1e-05,1.03264]
[1776732444661,50.23,75940.36,41.7,0.00605,1e-05,1.03264]
[1776732445097,50.23,75941.89,41.7,0.00606,1e-05,1.03397]
[1776732445146,50.23,75941.89,41.7,0.00606,1e-05,1.03397]
[1776732445600,50.23,75941.89,41.7,0.00606,1e-05,1.03397]
[1776732445694,50.23,75941.89,41.7,0.00606,1e-05,1.03397]
[1776732446102,50.23,75942.14,41.7,0.00606,1e-05,1.03419]
[1776732446143,50.23,75942.14,41.7,0.00606,1e-05,1.03419]
[1776732446603,50.23,75942.14,41.7,0.00606,1e-05,1.03419]
[1776732446681,50.23,75942.14,41.7,0.00606,1e-05,1.03419]
[1776732447104,50.23,75942.25,41.7,0.00606,1e-05,1.03429]
[1776732447151,50.23,75942.25,41.7,0.00606,1e-05,1.03429]
[1776732447608,50.23,75942.25,41.7,0.00606,1e-05,1.03429]
[1776732447655,50.23,75942.25,41.7,0.00606,1e-05,1.03429]
[1776732448108,50.23,75943.45,41.7,0.00607,1e-05,1.03533]
[1776732448173,50.23,75943.45,41.7,0.00607,1e-05,1.03533]
[1776732448611,50.23,75943.45,41.7,0.00607,1e-05,1.03533]
[1776732448613,50.23,75943.45,41.7,0.00607,1e-05,1.03533]
[1776732448646,50.23,75943.45,41.7,0.00607,1e-05,1.03533]
[1776732449112,50.23,75942.52,41.7,0.00606,1e-05,1.03452]
[1776732449161,50.23,75942.52,41.7,0.00606,1e-05,1.03452]
[1776732449613,50.23,75942.52,41.7,0.00606,1e-05,1.03452]
[1776732449657,50.23,75942.52,41.7,0.00606,1e-05,1.03452]
[1776732450115,50.23,75942.22,41.7,0.00606,1e-05,1.03426]
[1776732450156,50.23,75942.22,41.7,0.00606,1e-05,1.03426]
[1776732455398,50.23,75958.48,41.7,0.00615,1e-05,1.04732]
[1776732460456,50.23,75969.81,41.7,0.00621,1e-05,1.05733]
[1776732466300,50.23,75987.67,41.7,0.00632,1e-05,1.07326]
[1776732469496,50.23,76014.27,41.7,0.00647,1e-05,1.09735]
[1776732474531,50.23,76020.52,41.7,0.00651,1e-05,1.10308]
[1776732479567,50.23,76038.32,41.7,0.00662,1e-05,1.11952]
[1776732483595,50.23,76061.9,41.7,0.00676,1e-05,1.14162]
[1776732488631,50.23,76060.23,41.7,0.00675,1e-05,1.14004]
[1776732493667,50.23,76062.2,41.7,0.00677,1e-05,1.1419]
[1776732498706,50.23,76059.57,41.7,0.00675,1e-05,1.13942]
[1776732503743,50.23,76069.7,41.7,0.00681,1e-05,1.149]
[1776732508779,50.23,76071.53,41.7,0.00683,1e-05,1.15074]
[1776732513814,50.23,76068.44,41.7,0.0068,1e-05,1.14656]
[1776732518849,50.23,76061.41,41.7,0.00675,1e-05,1.13991]
[1776732523884,50.23,76081.51,41.7,0.00688,1e-05,1.15901]
[1776732528922,50.23,76090.88,41.7,0.00694,1e-05,1.168]
[1776732533957,50.23,76094.34,41.7,0.00696,1e-05,1.17133]
[1776732539084,50.23,76090.67,41.7,0.00694,1e-05,1.1678]
[1776732543114,50.23,76073.76,41.7,0.00683,1e-05,1.15161]
[1776732548149,50.23,76062.53,41.7,0.00676,1e-05,1.14097]
[1776732553185,50.23,76072.86,41.7,0.00683,1e-05,1.15076]
[1776732558220,50.23,76069.34,41.7,0.0068,1e-05,1.14741]
[1776732563260,50.23,76069.26,41.7,0.0068,1e-05,1.14734]
[1776732568299,50.23,76063.16,41.7,0.00677,1e-05,1.14157]
[1776732573334,50.23,76046.7,41.7,0.00666,1e-05,1.12488]
[1776732578371,50.23,76042.85,41.7,0.00663,1e-05,1.12129]
[1776732583406,50.23,76036.54,41.7,0.00659,1e-05,1.11543]
[1776732588441,50.23,76044.54,41.7,0.00664,1e-05,1.12286]
[1776732593476,50.23,76058.81,41.7,0.00673,1e-05,1.13623]
[1776732598513,50.23,76033.59,41.7,0.00658,1e-05,1.1127]
[1776732601535,50.23,76017.35,41.7,0.00648,1e-05,1.09776]
[1776732607130,50.23,76004.47,41.7,0.0064,1e-05,1.08603]
[1776732612612,50.23,76003.12,41.7,0.00639,1e-05,1.08481]
[1776732617647,50.23,75999.24,41.7,0.00637,1e-05,1.0813]
[1776732622682,50.23,75993.84,41.7,0.00634,1e-05,1.07643]
[1776732627717,50.23,75987.87,41.7,0.0063,1e-05,1.07107]
[1776732632753,50.23,75997.5,41.7,0.00635,1e-05,1.07854]
[1776732637788,50.23,75998.11,41.7,0.00636,1e-05,1.07909]
[1776732642822,50.23,76000.48,41.7,0.00637,1e-05,1.08122]
[1776732647858,50.23,75998.4,41.7,0.00636,1e-05,1.07935]
[1776732652893,50.23,75989.81,41.7,0.00631,1e-05,1.07162]
[1776732657930,50.23,75986.34,41.7,0.00629,1e-05,1.06851]
[1776732662967,50.23,75979.18,41.7,0.00625,1e-05,1.06213]
[1776732668004,50.23,75978.9,41.7,0.00624,1e-05,1.06188]
[1776732673037,50.23,75978.53,41.7,0.00624,1e-05,1.06155]
[1776732678072,50.23,75977.0,41.7,0.00623,1e-05,1.06019]
[1776732683107,50.23,75975.21,41.7,0.00622,1e-05,1.0586]
[1776732688143,50.23,75975.09,41.7,0.00622,1e-05,1.05849]
[1776732693179,50.23,75975.22,41.7,0.00622,1e-05,1.05743]
[1776732698213,50.23,75975.67,41.7,0.00622,1e-05,1.05783]
[1776732703248,50.23,75983.73,41.7,0.00627,1e-05,1.065]
[1776732707276,50.23,76001.06,41.7,0.00637,1e-05,1.08056]
[1776732712311,50.23,76000.45,41.7,0.00636,1e-05,1.08]
[1776732718353,50.23,76000.66,41.7,0.00636,1e-05,1.08019]
[1776732723389,50.23,75990.69,41.7,0.00631,1e-05,1.07123]
[1776732728426,50.23,75986.87,41.7,0.00628,1e-05,1.06781]
[1776732733461,50.23,75978.36,41.7,0.00623,1e-05,1.06022]
[1776732739503,50.23,75980.47,41.7,0.00625,1e-05,1.0621]
[1776732744542,50.23,75986.92,41.7,0.00628,1e-05,1.06785]
[1776732749578,50.23,75983.34,41.7,0.00626,1e-05,1.06465]
[1776732754613,50.23,75978.95,41.7,0.00623,1e-05,1.05957]
[1776732760655,50.23,75977.42,41.7,0.00622,1e-05,1.05821]
[1776732765692,50.23,75977.67,41.7,0.00622,1e-05,1.05843]
[1776732770729,50.23,75969.09,41.7,0.00617,1e-05,1.05084]
[1776732775764,50.23,75969.1,41.7,0.00617,1e-05,1.05084]
[1776732780799,50.23,75969.11,41.7,0.00617,1e-05,1.05085]
[1776732787848,50.23,75957.14,41.7,0.00611,1e-05,1.04033]
[1776732792884,50.23,75957.92,41.7,0.00611,1e-05,1.04102]
[1776732798926,50.23,75960.26,41.7,0.00612,1e-05,1.04307]
[1776732803961,50.23,75955.21,41.7,0.00609,1e-05,1.03865]
[1776732808996,50.23,75954.26,41.7,0.00609,1e-05,1.03782]
[1776732814030,50.23,75957.16,41.7,0.0061,1e-05,1.03919]
[1776732816045,50.23,75973.8,41.7,0.00619,1e-05,1.05383]
[1776732821079,50.23,75975.95,41.7,0.00621,1e-05,1.05573]
[1776732826114,50.23,75975.64,41.7,0.0062,1e-05,1.05546]
[1776732831150,50.23,75976.35,41.7,0.00621,1e-05,1.05608]
[1776732836184,50.23,75975.86,41.7,0.00621,1e-05,1.05565]
[1776732841220,50.23,75973.91,41.7,0.00619,1e-05,1.05392]
[1776732846255,50.23,75973.38,41.7,0.00619,1e-05,1.05346]
[1776732851290,50.23,75974.33,41.7,0.0062,1e-05,1.0543]
[1776732856325,50.23,75973.17,41.7,0.00619,1e-05,1.05327]
[1776732861360,50.23,75972.72,41.7,0.00619,1e-05,1.05287]
[1776732866395,50.23,75972.75,41.7,0.00619,1e-05,1.0529]
[1776732871430,50.23,75970.37,41.7,0.00617,1e-05,1.04963]
[1776732876475,50.23,75969.21,41.7,0.00616,1e-05,1.0486]
[1776732881509,50.23,75968.25,41.7,0.00616,1e-05,1.04776]
[1776732886544,50.23,75959.27,41.7,0.0061,1e-05,1.03988]
[1776732891580,50.23,75961.51,41.7,0.00612,1e-05,1.04184]
[1776732896615,50.23,75964.69,41.7,0.00614,1e-05,1.04463]
[1776732901651,50.23,75965.51,41.7,0.00614,1e-05,1.04535]
[1776732906686,50.23,75970.8,41.7,0.00617,1e-05,1.05001]
[1776732911727,50.23,75975.56,41.7,0.0062,1e-05,1.05421]
[1776732916762,50.23,75975.27,41.7,0.0062,1e-05,1.05395]
[1776732921797,50.23,75976.95,41.7,0.00621,1e-05,1.05544]
[1776732926832,50.23,75993.01,41.7,0.0063,1e-05,1.06975]
[1776732930860,50.23,76011.97,41.7,0.00641,1e-05,1.08684]
[1776732935895,50.23,76022.37,41.7,0.00647,1e-05,1.09511]
[1776732940930,50.23,76027.53,41.7,0.0065,1e-05,1.09983]
[1776732945965,50.23,76035.05,41.7,0.00654,1e-05,1.10674]
[1776732951534,50.23,76051.49,41.7,0.00664,1e-05,1.12198]
[1776732957043,50.23,76042.46,41.7,0.00659,1e-05,1.11359]
[1776732962078,50.23,76038.95,41.7,0.00657,1e-05,1.11034]
[1776732962543,50.23,76038.95,41.7,0.00657,1e-05,1.11034]
[1776732968120,50.23,76039.12,41.7,0.00657,1e-05,1.1105]
[1776732973156,50.23,76037.66,41.7,0.00656,1e-05,1.10915]
[1776732978191,50.23,76038.87,41.7,0.00657,1e-05,1.11027]
[1776732983226,50.23,76040.68,41.7,0.00658,1e-05,1.11194]
[1776732988260,50.23,76041.34,41.7,0.00658,1e-05,1.11255]
[1776732993295,50.23,76054.98,41.7,0.00666,1e-05,1.124]
[1776732998330,50.23,76055.53,41.7,0.00666,1e-05,1.12452]
[1776733003365,50.23,76052.16,41.7,0.00664,1e-05,1.12137]
[1776733008401,50.23,76060.07,41.7,0.00669,1e-05,1.12876]
[1776733013436,50.23,76074.79,41.7,0.00678,1e-05,1.14262]
[1776733019478,50.23,76088.6,41.7,0.00687,1e-05,1.15575]
[1776733024514,50.23,76099.05,41.7,0.00693,1e-05,1.16577]
[1776733029549,50.23,76097.93,41.7,0.00693,1e-05,1.16469]
[1776733035590,50.23,76099.34,41.7,0.00694,1e-05,1.16604]
[1776733040626,50.23,76099.0,41.7,0.00693,1e-05,1.16572]
[1776733045661,50.23,76100.06,41.7,0.00694,1e-05,1.16674]
[1776733050696,50.23,76104.93,41.7,0.00697,1e-05,1.17143]
[1776733055731,50.23,76117.6,41.7,0.00705,1e-05,1.18245]
[1776733060766,50.23,76111.94,41.7,0.00701,1e-05,1.17695]
[1776733065801,50.23,76102.89,41.7,0.00695,1e-05,1.1682]
[1776733070836,50.23,76091.88,41.7,0.00688,1e-05,1.15763]
[1776733075871,50.23,76090.28,41.7,0.00687,1e-05,1.1561]
[1776733080906,50.23,76086.48,41.7,0.00685,1e-05,1.15247]
[1776733085940,50.23,76085.84,41.7,0.00684,1e-05,1.15186]
[1776733090976,50.23,76078.6,41.7,0.0068,1e-05,1.14498]
[1776733096015,50.23,76081.52,41.7,0.00682,1e-05,1.14775]
[1776733101049,50.23,76097.19,41.7,0.00691,1e-05,1.16272]
[1776733106087,50.23,76114.61,41.7,0.00703,1e-05,1.17954]
[1776733111123,50.23,76117.22,41.7,0.00704,1e-05,1.1808]
[1776733116158,50.23,76106.52,41.7,0.00697,1e-05,1.17043]
[1776733121193,50.23,76104.41,41.7,0.00695,1e-05,1.1684]
[1776733128242,50.23,76103.71,41.7,0.00695,1e-05,1.16772]
[1776733133277,50.23,76100.66,41.7,0.00693,1e-05,1.16479]
[1776733138315,50.23,76115.37,41.7,0.00702,1e-05,1.179]
[1776733143350,50.23,76119.88,41.7,0.00705,1e-05,1.18339]
[1776733148385,50.23,76122.63,41.7,0.00707,1e-05,1.18607]
[1776733153420,50.23,76121.61,41.7,0.00706,1e-05,1.18508]
[1776733158455,50.23,76117.21,41.7,0.00704,1e-05,1.18079]
[1776733163490,50.23,76117.63,41.7,0.00704,1e-05,1.1812]
[1776733168525,50.23,76116.95,41.7,0.00703,1e-05,1.18054]
[1776733176581,50.23,76117.11,41.7,0.00703,1e-05,1.17942]
[1776733181616,50.23,76117.91,41.7,0.00703,1e-05,1.1802]
[1776733186651,50.23,76118.94,41.7,0.00704,1e-05,1.1812]
[1776733191687,50.23,76118.97,41.7,0.00704,1e-05,1.18123]
[1776733196722,50.23,76122.78,41.7,0.00706,1e-05,1.18494]
[1776733200598,50.23,76121.85,41.7,0.00706,1e-05,1.18403]
[1776733202766,50.23,76093.56,41.7,0.00688,1e-05,1.15672]
[1776733207803,50.23,76081.68,41.7,0.0068,1e-05,1.14541]
[1776733211649,50.23,76079.21,41.7,0.00679,1e-05,1.14307]
[1776733216865,50.23,76077.44,41.7,0.00678,1e-05,1.14139]
[1776733221900,50.23,76071.15,41.7,0.00674,1e-05,1.13546]
[1776733226936,50.23,76071.45,41.7,0.00674,1e-05,1.13574]
[1776733231976,50.23,76080.65,41.7,0.00679,1e-05,1.14319]
[1776733237029,50.23,76071.16,41.7,0.00673,1e-05,1.13423]
[1776733239747,50.23,76070.4,41.7,0.00672,1e-05,1.13352]
[1776733240913,50.23,76071.02,41.7,0.00673,1e-05,1.1341]
[1776733246100,50.23,76084.33,41.7,0.00681,1e-05,1.14668]
[1776733251135,50.23,76098.87,41.7,0.0069,1e-05,1.16055]
[1776733256171,50.23,76100.92,41.7,0.00692,1e-05,1.16252]
[1776733261207,50.23,76090.86,41.7,0.00685,1e-05,1.15289]
[1776733267249,50.23,76080.08,41.7,0.00678,1e-05,1.14265]
[1776733272284,50.23,76068.92,41.7,0.00672,1e-05,1.13212]
[1776733279333,50.23,76067.52,41.7,0.00671,1e-05,1.13081]
[1776733284368,50.23,76069.54,41.7,0.00672,1e-05,1.13271]
[1776733289403,50.23,76071.04,41.7,0.00673,1e-05,1.13412]
[1776733292424,50.23,76090.74,41.7,0.00684,1e-05,1.15152]
[1776733297459,50.23,76087.44,41.7,0.00682,1e-05,1.14838]
[1776733302496,50.23,76080.66,41.7,0.00678,1e-05,1.14195]
[1776733307532,50.23,76076.84,41.7,0.00676,1e-05,1.13834]
[1776733312567,50.23,76082.38,41.7,0.00679,1e-05,1.14358]
[1776733317602,50.23,76084.43,41.7,0.00681,1e-05,1.14552]
[1776733322637,50.23,76084.23,41.7,0.0068,1e-05,1.14533]
[1776733327675,50.23,76074.54,41.7,0.00674,1e-05,1.13617]
[1776733331701,50.23,76058.22,41.7,0.00664,1e-05,1.12088]
[1776733336736,50.23,76055.71,41.7,0.00663,1e-05,1.11854]
[1776733343785,50.23,76055.96,41.7,0.00663,1e-05,1.11878]
[1776733348820,50.23,76055.3,41.7,0.00662,1e-05,1.11816]
[1776733353855,50.23,76063.32,41.7,0.00667,1e-05,1.12441]
[1776733355869,50.23,76083.04,41.7,0.00679,1e-05,1.14296]
[1776733360906,50.23,76081.61,41.7,0.00678,1e-05,1.14161]
[1776733366953,50.23,76080.49,41.7,0.00677,1e-05,1.14055]
[1776733371989,50.23,76080.18,41.7,0.00677,1e-05,1.14025]
[1776733377025,50.23,76080.87,41.7,0.00678,1e-05,1.14091]
[1776733382059,50.23,76082.08,41.7,0.00678,1e-05,1.14205]
[1776733383966,50.23,76082.08,41.7,0.00678,1e-05,1.14205]
[1776733389108,50.23,76082.84,41.7,0.00679,1e-05,1.14277]
[1776733391245,50.23,76083.12,41.7,0.00679,1e-05,1.14303]
[1776733397169,50.23,76095.19,41.7,0.00687,1e-05,1.15451]
[1776733402204,50.23,76097.1,41.7,0.00688,1e-05,1.15634]
[1776733407239,50.23,76096.61,41.7,0.00687,1e-05,1.15587]
[1776733412276,50.23,76097.62,41.7,0.00687,1e-05,1.15558]
[1776733418317,50.23,76097.57,41.7,0.00687,1e-05,1.15553]
[1776733423353,50.23,76095.46,41.7,0.00686,1e-05,1.15352]
[1776733425369,50.23,76114.65,41.7,0.00698,1e-05,1.17195]
[1776733430404,50.23,76120.07,41.7,0.00702,1e-05,1.1772]
[1776733435438,50.23,76123.67,41.7,0.00704,1e-05,1.1807]
[1776733441484,50.23,76125.01,41.7,0.00705,1e-05,1.182]
[1776733447526,50.23,76125.42,41.7,0.00705,1e-05,1.1824]
[1776733452561,50.23,76125.69,41.7,0.00705,1e-05,1.18266]
[1776733457596,50.23,76122.99,41.7,0.00704,1e-05,1.18004]
[1776733462631,50.23,76123.84,41.7,0.00704,1e-05,1.18086]
[1776733467666,50.23,76124.62,41.7,0.00705,1e-05,1.18162]
[1776733473708,50.23,76139.76,41.7,0.00714,1e-05,1.19515]
[1776733478743,50.23,76124.55,41.7,0.00704,1e-05,1.18028]
[1776733484785,50.23,76124.39,41.7,0.00704,1e-05,1.18012]
[1776733489819,50.23,76125.64,41.7,0.00705,1e-05,1.18134]
[1776733494855,50.23,76128.6,41.7,0.00706,1e-05,1.18422]
[1776733499890,50.23,76128.0,41.7,0.00706,1e-05,1.18364]
[1776733504926,50.23,76127.72,41.7,0.00706,1e-05,1.18336]
[1776733509960,50.23,76125.39,41.7,0.00704,1e-05,1.18109]
[1776733514996,50.23,76129.96,41.7,0.00707,1e-05,1.18555]
[1776733521037,50.23,76132.54,41.7,0.00709,1e-05,1.18807]
[1776733526073,50.23,76134.35,41.7,0.0071,1e-05,1.18984]
[1776733532116,50.23,76134.62,41.7,0.0071,1e-05,1.18882]
[1776733537156,50.23,76152.09,41.7,0.00721,1e-05,1.20602]
[1776733543198,50.23,76152.86,41.7,0.00722,1e-05,1.20678]
[1776733548233,50.23,76153.28,41.7,0.00722,1e-05,1.2072]
[1776733553269,50.23,76153.11,41.7,0.00722,1e-05,1.20703]
[1776733558304,50.23,76153.06,41.7,0.00722,1e-05,1.20698]
[1776733563339,50.23,76152.96,41.7,0.00722,1e-05,1.20688]
[1776733568374,50.23,76168.76,41.7,0.00732,1e-05,1.22262]
[1776733573413,50.23,76170.41,41.7,0.00733,1e-05,1.22427]
[1776733578448,50.23,76173.13,41.7,0.00735,1e-05,1.227]
[1776733583485,50.23,76174.6,41.7,0.00736,1e-05,1.22847]
[1776733588170,50.23,76177.42,41.7,0.00738,1e-05,1.23131]
[1776733587524,50.23,76201.81,41.7,0.00755,1e-05,1.25608]
[1776733589528,50.23,76224.74,41.7,0.00771,1e-05,1.27974]
[1776733594942,50.23,76218.5,41.7,0.00765,1e-05,1.27191]
[1776733600606,50.23,76248.5,41.7,0.00786,1e-05,1.30326]
[1776733606070,50.23,76255.37,41.7,0.00791,1e-05,1.31053]
[1776733611683,50.23,76255.73,41.7,0.00792,1e-05,1.31091]
[1776733616718,50.23,76256.0,41.7,0.00792,1e-05,1.31119]
[1776733621753,50.23,76266.38,41.7,0.00799,1e-05,1.32224]
[1776733626788,50.23,76265.81,41.7,0.00799,1e-05,1.32163]
[1776733629809,50.23,76248.21,41.7,0.00786,1e-05,1.30295]
[1776733634845,50.23,76243.51,41.7,0.00783,1e-05,1.298]
[1776733639883,50.23,76244.8,41.7,0.00784,1e-05,1.29936]
[1776733644916,50.23,76228.3,41.7,0.00772,1e-05,1.28209]
[1776733649951,50.23,76222.23,41.7,0.00768,1e-05,1.27578]
[1776733654986,50.23,76218.72,41.7,0.00765,1e-05,1.27079]
[1776733660085,50.23,76219.03,41.7,0.00765,1e-05,1.27112]
[1776733665124,50.23,76216.4,41.7,0.00763,1e-05,1.2684]
[1776733670160,50.23,76223.23,41.7,0.00768,1e-05,1.27546]
[1776733675195,50.23,76221.54,41.7,0.00767,1e-05,1.27371]
[1776733680230,50.23,76214.08,41.7,0.00762,1e-05,1.26601]
[1776733685265,50.23,76214.61,41.7,0.00762,1e-05,1.26655]
[1776733690302,50.23,76215.47,41.7,0.00762,1e-05,1.26744]
[1776733696342,50.23,76216.07,41.7,0.00763,1e-05,1.26806]
[1776733700376,50.23,76238.24,41.7,0.00778,1e-05,1.29111]
[1776733705411,50.23,76239.92,41.7,0.0078,1e-05,1.29287]
[1776733706401,50.23,76239.92,41.7,0.0078,1e-05,1.29287]
[1776733711453,50.23,76232.98,41.7,0.00774,1e-05,1.28425]
[1776733716488,50.23,76228.1,41.7,0.0077,1e-05,1.27917]
[1776733722530,50.23,76224.99,41.7,0.00768,1e-05,1.27594]
[1776733727565,50.23,76225.73,41.7,0.00769,1e-05,1.27671]
[1776733732600,50.23,76224.85,41.7,0.00768,1e-05,1.27579]
[1776733737634,50.23,76224.24,41.7,0.00768,1e-05,1.27516]
[1776733742669,50.23,76223.64,41.7,0.00767,1e-05,1.27454]
[1776733747705,50.23,76223.95,41.7,0.00768,1e-05,1.27486]
[1776733752740,50.23,76208.9,41.7,0.00757,1e-05,1.25934]
[1776733757776,50.23,76195.71,41.7,0.00748,1e-05,1.24586]
[1776733762811,50.23,76191.53,41.7,0.00745,1e-05,1.24161]
[1776733767845,50.23,76183.71,41.7,0.0074,1e-05,1.2337]
[1776733772880,50.23,76181.98,41.7,0.00738,1e-05,1.23064]
[1776733777915,50.23,76182.82,41.7,0.00739,1e-05,1.23149]
[1776733782951,50.23,76186.63,41.7,0.00741,1e-05,1.23533]
[1776733787992,50.23,76188.32,41.7,0.00742,1e-05,1.23704]
[1776733793025,50.23,76204.34,41.7,0.00753,1e-05,1.25333]
[1776733798060,50.23,76203.33,41.7,0.00753,1e-05,1.2523]
[1776733803095,50.23,76197.43,41.7,0.00749,1e-05,1.24628]
[1776733808130,50.23,76198.51,41.7,0.00749,1e-05,1.24738]
[1776733813167,50.23,76200.85,41.7,0.00751,1e-05,1.24977]
[1776733818201,50.23,76199.5,41.7,0.0075,1e-05,1.24839]
[1776733823237,50.23,76199.87,41.7,0.0075,1e-05,1.24877]
[1776733828272,50.23,76200.95,41.7,0.00751,1e-05,1.24987]
[1776733833307,50.23,76198.81,41.7,0.00749,1e-05,1.24636]
[1776733838342,50.23,76208.14,41.7,0.00755,1e-05,1.25588]
[1776733841070,50.23,76218.08,41.7,0.00762,1e-05,1.2661]
[1776733846400,50.23,76212.67,41.7,0.00758,1e-05,1.26053]
[1776733851434,50.23,76208.61,41.7,0.00755,1e-05,1.25636]
[1776733856468,50.23,76205.41,41.7,0.00753,1e-05,1.25309]
[1776733861504,50.23,76204.93,41.7,0.00753,1e-05,1.2526]
[1776733866539,50.23,76188.07,41.7,0.00741,1e-05,1.23546]
[1776733871578,50.23,76183.05,41.7,0.00738,1e-05,1.2304]
[1776733876615,50.23,76186.03,41.7,0.0074,1e-05,1.2334]
[1776733881649,50.23,76183.83,41.7,0.00739,1e-05,1.23119]
[1776733886485,50.23,76187.74,41.7,0.00741,1e-05,1.23513]
[1776733891720,50.23,76187.83,41.7,0.0074,1e-05,1.2339]
[1776733896755,50.23,76192.37,41.7,0.00744,1e-05,1.23849]
[1776733900782,50.23,76176.02,41.7,0.00732,1e-05,1.22202]
[1776733905831,50.23,76169.38,41.7,0.00728,1e-05,1.21539]
[1776733911269,50.23,76168.03,41.7,0.00727,1e-05,1.21404]
[1776733916912,50.23,76168.49,41.7,0.00727,1e-05,1.2145]
[1776733921947,50.23,76176.26,41.7,0.00733,1e-05,1.22227]
[1776733926983,50.23,76161.68,41.7,0.00723,1e-05,1.20773]
[1776733932031,50.23,76161.72,41.7,0.00723,1e-05,1.20777]
[1776733937067,50.23,76146.31,41.7,0.00713,1e-05,1.19256]
[1776733943448,50.23,76144.94,41.7,0.00712,1e-05,1.19122]
[1776733949151,50.23,76134.4,41.7,0.00705,1e-05,1.18092]
[1776733955193,50.23,76132.31,41.7,0.00703,1e-05,1.17761]
[1776733960228,50.23,76131.9,41.7,0.00703,1e-05,1.17721]
[1776733966270,50.23,76137.42,41.7,0.00706,1e-05,1.18258]
[1776733971305,50.23,76138.15,41.7,0.00707,1e-05,1.18329]
[1776733976340,50.23,76136.96,41.7,0.00706,1e-05,1.18213]
[1776733981377,50.23,76135.22,41.7,0.00705,1e-05,1.18044]
[1776733986411,50.23,76127.42,41.7,0.007,1e-05,1.17286]
[1776733991446,50.23,76125.68,41.7,0.00699,1e-05,1.17118]
[1776733996481,50.23,76120.25,41.7,0.00695,1e-05,1.16594]
[1776734001516,50.23,76114.35,41.7,0.00691,1e-05,1.16026]
[1776734007560,50.23,76111.44,41.7,0.0069,1e-05,1.15747]
[1776734012594,50.23,76107.27,41.7,0.00686,1e-05,1.15223]
[1776734017630,50.23,76112.55,41.7,0.0069,1e-05,1.15727]
[1776734021660,50.23,76142.27,41.7,0.00709,1e-05,1.18603]
[1776734026693,50.23,76155.13,41.7,0.00717,1e-05,1.19866]
[1776734032788,50.23,76155.65,41.7,0.00717,1e-05,1.19917]
[1776734037823,50.23,76156.26,41.7,0.00718,1e-05,1.19977]
[1776734042864,50.23,76169.67,41.7,0.00727,1e-05,1.21307]
[1776734046892,50.23,76185.91,41.7,0.00738,1e-05,1.22933]
[1776734051927,50.23,76185.61,41.7,0.00737,1e-05,1.22903]
[1776734056962,50.23,76180.38,41.7,0.00734,1e-05,1.22377]
[1776734061999,50.23,76179.36,41.7,0.00733,1e-05,1.22275]
[1776734067033,50.23,76179.33,41.7,0.00733,1e-05,1.22272]
[1776734072068,50.23,76180.97,41.7,0.00734,1e-05,1.22305]
[1776734077103,50.23,76179.5,41.7,0.00733,1e-05,1.22158]
[1776734082139,50.23,76179.73,41.7,0.00733,1e-05,1.22181]
[1776734088181,50.23,76179.57,41.7,0.00733,1e-05,1.22165]
[1776734093216,50.23,76176.61,41.7,0.00731,1e-05,1.21868]
[1776734098251,50.23,76160.76,41.7,0.0072,1e-05,1.20292]
[1776734102279,50.23,76141.73,41.7,0.00708,1e-05,1.18422]
[1776734107316,50.23,76122.9,41.7,0.00695,1e-05,1.16595]
[1776734112351,50.23,76131.86,41.7,0.00701,1e-05,1.17462]
[1776734117386,50.23,76134.79,41.7,0.00703,1e-05,1.17746]
[1776734122421,50.23,76126.23,41.7,0.00698,1e-05,1.16917]
[1776734129470,50.23,76121.8,41.7,0.00695,1e-05,1.16489]
[1776734134504,50.23,76118.38,41.7,0.00692,1e-05,1.16034]
[1776734139540,50.23,76114.23,41.7,0.00689,1e-05,1.15636]
[1776734145582,50.23,76113.48,41.7,0.00689,1e-05,1.15564]
[1776734150616,50.23,76113.53,41.7,0.00689,1e-05,1.15569]
[1776734155651,50.23,76098.73,41.7,0.00679,1e-05,1.1416]
[1776734160689,50.23,76098.92,41.7,0.00679,1e-05,1.14178]
[1776734165722,50.23,76082.97,41.7,0.0067,1e-05,1.12675]
[1776734170759,50.23,76076.26,41.7,0.00665,1e-05,1.12047]
[1776734175794,50.23,76067.72,41.7,0.0066,1e-05,1.11253]
[1776734180829,50.23,76056.56,41.7,0.00653,1e-05,1.10222]
[1776734185874,50.23,76045.16,41.7,0.00646,1e-05,1.09177]
[1776734190915,50.23,76045.79,41.7,0.00647,1e-05,1.09234]
[1776734195951,50.23,76046.99,41.7,0.00647,1e-05,1.09223]
[1776734200987,50.23,76045.39,41.7,0.00646,1e-05,1.09077]
[1776734206021,50.23,76047.35,41.7,0.00647,1e-05,1.09256]
[1776734211058,50.23,76043.82,41.7,0.00645,1e-05,1.08934]
[1776734217100,50.23,76041.61,41.7,0.00644,1e-05,1.08732]
[1776734222137,50.23,76043.45,41.7,0.00645,1e-05,1.089]
[1776734227172,50.23,76041.71,41.7,0.00644,1e-05,1.08741]
[1776734232207,50.23,76047.42,41.7,0.00647,1e-05,1.09262]
[1776734235234,50.23,76065.47,41.7,0.00658,1e-05,1.10922]
[1776734240268,50.23,76085.15,41.7,0.0067,1e-05,1.12755]
[1776734245306,50.23,76092.28,41.7,0.00675,1e-05,1.13426]
[1776734250341,50.23,76086.24,41.7,0.00671,1e-05,1.12857]
[1776734255376,50.23,76080.14,41.7,0.00666,1e-05,1.12163]
[1776734260411,50.23,76083.87,41.7,0.00669,1e-05,1.12511]
[1776734265446,50.23,76085.81,41.7,0.0067,1e-05,1.12693]
[1776734270481,50.23,76085.67,41.7,0.0067,1e-05,1.1268]
[1776734275517,50.23,76084.97,41.7,0.00669,1e-05,1.12614]
[1776734280551,50.23,76083.51,41.7,0.00668,1e-05,1.12478]
[1776734285587,50.23,76083.36,41.7,0.00668,1e-05,1.12464]
[1776734290622,50.23,76082.95,41.7,0.00668,1e-05,1.12425]
[1776734295657,50.23,76080.71,41.7,0.00667,1e-05,1.12216]
[1776734300693,50.23,76081.54,41.7,0.00667,1e-05,1.12293]
[1776734305728,50.23,76084.16,41.7,0.00669,1e-05,1.12539]
[1776734310764,50.23,76085.86,41.7,0.0067,1e-05,1.12698]
[1776734315799,50.23,76080.67,41.7,0.00666,1e-05,1.12089]
[1776734320834,50.23,76079.51,41.7,0.00665,1e-05,1.1198]
[1776734325869,50.23,76081.95,41.7,0.00667,1e-05,1.12208]
[1776734331911,50.23,76079.96,41.7,0.00666,1e-05,1.12022]
[1776734336945,50.23,76079.51,41.7,0.00665,1e-05,1.1198]
[1776734341981,50.23,76073.47,41.7,0.00662,1e-05,1.11418]
[1776734345006,50.23,76056.69,41.7,0.00651,1e-05,1.09869]
[1776734350037,50.23,76056.34,41.7,0.00651,1e-05,1.09836]
[1776734355072,50.23,76056.21,41.7,0.00651,1e-05,1.09824]
[1776734360107,50.23,76055.79,41.7,0.00651,1e-05,1.09786]
[1776734365144,50.23,76044.8,41.7,0.00644,1e-05,1.08781]
[1776734370182,50.23,76034.8,41.7,0.00638,1e-05,1.07874]
[1776734375235,50.23,76039.56,41.7,0.0064,1e-05,1.08185]
[1776734380257,50.23,76026.01,41.7,0.00632,1e-05,1.06962]
[1776734385299,50.23,76024.73,41.7,0.00631,1e-05,1.06847]
[1776734390337,50.23,76027.76,41.7,0.00633,1e-05,1.07119]
[1776734395371,50.23,76035.08,41.7,0.00638,1e-05,1.07779]
[1776734400406,50.23,76033.67,41.7,0.00637,1e-05,1.07652]
[1776734405444,50.23,76042.31,41.7,0.00642,1e-05,1.08434]
[1776734410480,50.23,76048.23,41.7,0.00645,1e-05,1.08973]
[1776734415515,50.23,76053.86,41.7,0.00649,1e-05,1.09488]
[1776734420550,50.23,76055.41,41.7,0.0065,1e-05,1.0963]
[1776734425585,50.23,76051.0,41.7,0.00647,1e-05,1.09226]
[1776734430620,50.23,76047.57,41.7,0.00645,1e-05,1.08913]
[1776734435655,50.23,76051.74,41.7,0.00647,1e-05,1.09172]
[1776734440692,50.23,76059.37,41.7,0.00651,1e-05,1.09871]
[1776734445726,50.23,76058.01,41.7,0.00651,1e-05,1.09746]
[1776734450762,50.23,76057.96,41.7,0.00651,1e-05,1.09742]
[1776734455797,50.23,76053.23,41.7,0.00648,1e-05,1.09309]
[1776734460832,50.23,76053.59,41.7,0.00648,1e-05,1.09342]
[1776734465878,50.23,76061.36,41.7,0.00653,1e-05,1.10054]
[1776734470913,50.23,76062.58,41.7,0.00653,1e-05,1.10166]
[1776734475949,50.23,76077.79,41.7,0.00663,1e-05,1.11574]
[1776734481733,50.23,76077.19,41.7,0.00662,1e-05,1.11518]
[1776734487030,50.23,76077.96,41.7,0.00663,1e-05,1.1159]
[1776734494079,50.23,76075.63,41.7,0.00661,1e-05,1.1125]
[1776734500122,50.23,76074.16,41.7,0.0066,1e-05,1.11114]
[1776734505157,50.23,76066.07,41.7,0.00655,1e-05,1.10366]
[1776734510192,50.23,76067.9,41.7,0.00656,1e-05,1.10535]
[1776734516234,50.23,76067.87,41.7,0.00656,1e-05,1.10532]
[1776734521269,50.23,76064.2,41.7,0.00654,1e-05,1.10194]
[1776734526304,50.23,76061.16,41.7,0.00652,1e-05,1.09914]
[1776734526935,50.23,76061.16,41.7,0.00652,1e-05,1.09914]
[1776734528059,50.23,76061.26,41.7,0.00652,1e-05,1.09923]
[1776734536374,50.23,76061.85,41.7,0.00652,1e-05,1.09977]
[1776734543424,50.23,76061.16,41.7,0.00652,1e-05,1.09914]
[1776734545439,50.23,76042.28,41.7,0.00641,1e-05,1.08191]
[1776734550474,50.23,76035.5,41.7,0.00636,1e-05,1.07577]
[1776734555509,50.23,76039.14,41.7,0.00638,1e-05,1.07786]
[1776734560545,50.23,76051.74,41.7,0.00645,1e-05,1.0893]
[1776734566587,50.23,76049.45,41.7,0.00644,1e-05,1.08722]
[1776734571624,50.23,76052.37,41.7,0.00646,1e-05,1.08988]
[1776734576659,50.23,76053.21,41.7,0.00646,1e-05,1.09064]
[1776734582702,50.23,76053.23,41.7,0.00646,1e-05,1.09066]
[1776734592776,50.23,76053.23,41.7,0.00646,1e-05,1.09066]
[1776734597811,50.23,76061.47,41.7,0.00651,1e-05,1.09821]
[1776734602846,50.23,76062.26,41.7,0.00652,1e-05,1.09893]
[1776734607881,50.23,76062.3,41.7,0.00652,1e-05,1.09897]
[1776734612916,50.23,76062.87,41.7,0.00652,1e-05,1.09828]
[1776734617957,50.23,76065.82,41.7,0.00653,1e-05,1.10099]
[1776734622992,50.23,76070.67,41.7,0.00656,1e-05,1.10546]
[1776734628027,50.23,76080.44,41.7,0.00662,1e-05,1.11451]
[1776734634069,50.23,76078.29,41.7,0.00661,1e-05,1.11251]
[1776734639108,50.23,76077.65,41.7,0.00661,1e-05,1.11192]
[1776734644140,50.23,76062.85,41.7,0.00651,1e-05,1.09826]
[1776734649175,50.23,76053.1,41.7,0.00646,1e-05,1.08933]
[1776734654210,50.23,76052.02,41.7,0.00645,1e-05,1.08835]
[1776734659245,50.23,76051.16,41.7,0.00644,1e-05,1.08756]
[1776734664280,50.23,76060.09,41.7,0.0065,1e-05,1.09573]
[1776734669315,50.23,76055.6,41.7,0.00647,1e-05,1.09162]
[1776734674350,50.23,76055.64,41.7,0.00646,1e-05,1.09044]
[1776734680392,50.23,76055.3,41.7,0.00646,1e-05,1.09013]
[1776734685427,50.23,76055.4,41.7,0.00646,1e-05,1.09022]
[1776734695872,50.23,76055.18,41.7,0.00646,1e-05,1.09002]
[1776734701539,50.23,76055.3,41.7,0.00646,1e-05,1.09013]
[1776734706574,50.23,76056.54,41.7,0.00647,1e-05,1.09126]
[1776734711609,50.23,76057.12,41.7,0.00647,1e-05,1.09179]
[1776734716644,50.23,76056.98,41.7,0.00647,1e-05,1.09166]
[1776734721679,50.23,76054.37,41.7,0.00646,1e-05,1.08928]
[1776734726714,50.23,76043.1,41.7,0.00639,1e-05,1.07904]
[1776734731750,50.23,76032.45,41.7,0.00632,1e-05,1.06824]
[1776734736785,50.23,76028.31,41.7,0.00629,1e-05,1.06453]
[1776734741826,50.23,76028.05,41.7,0.00629,1e-05,1.0643]
[1776734746859,50.23,76031.17,41.7,0.00631,1e-05,1.06709]
[1776734751893,50.23,76027.48,41.7,0.00629,1e-05,1.06379]
[1776734759950,50.23,76023.57,41.7,0.00627,1e-05,1.06029]
[1776734764989,50.23,76021.05,41.7,0.00625,1e-05,1.05805]
[1776734770025,50.23,76025.56,41.7,0.00628,1e-05,1.06207]
[1776734775063,50.23,76031.48,41.7,0.00631,1e-05,1.06737]
[1776734780099,50.23,76031.51,41.7,0.00631,1e-05,1.0674]
[1776734785134,50.23,76029.52,41.7,0.0063,1e-05,1.06561]
[1776734791176,50.23,76025.93,41.7,0.00627,1e-05,1.06121]
[1776734796213,50.23,76025.3,41.7,0.00627,1e-05,1.06065]
[1776734801251,50.23,76023.59,41.7,0.00626,1e-05,1.05912]
[1776734807293,50.23,76022.69,41.7,0.00625,1e-05,1.05832]
[1776734812328,50.23,76021.86,41.7,0.00625,1e-05,1.05758]
[1776734820384,50.23,76021.3,41.7,0.00625,1e-05,1.05708]
[1776734825419,50.23,76022.12,41.7,0.00625,1e-05,1.05781]
[1776734830454,50.23,76025.53,41.7,0.00627,1e-05,1.06085]
[1776734835489,50.23,76028.54,41.7,0.00629,1e-05,1.06354]
[1776734840524,50.23,76044.62,41.7,0.00638,1e-05,1.07801]
[1776734845559,50.23,76042.9,41.7,0.00637,1e-05,1.07646]
[1776734850593,50.23,76041.4,41.7,0.00637,1e-05,1.0751]
[1776734855629,50.23,76039.65,41.7,0.00635,1e-05,1.07232]
[1776734860664,50.23,76040.3,41.7,0.00635,1e-05,1.07291]
[1776734865705,50.23,76039.94,41.7,0.00635,1e-05,1.07259]
[1776734871359,50.23,76039.66,41.7,0.00635,1e-05,1.07233]
[1776734876614,50.23,76043.94,41.7,0.00637,1e-05,1.07619]
[1776734881823,50.23,76042.35,41.7,0.00636,1e-05,1.07476]
[1776734886858,50.23,76038.43,41.7,0.00634,1e-05,1.07123]
[1776734891894,50.23,76037.96,41.7,0.00634,1e-05,1.0708]
[1776734900956,50.23,76037.05,41.7,0.00633,1e-05,1.06998]
[1776734905992,50.23,76036.85,41.7,0.00633,1e-05,1.0698]
[1776734911029,50.23,76038.14,41.7,0.00633,1e-05,1.06977]
[1776734916068,50.23,76052.2,41.7,0.00642,1e-05,1.08247]
[1776734921104,50.23,76053.87,41.7,0.00643,1e-05,1.08399]
[1776734926139,50.23,76054.92,41.7,0.00643,1e-05,1.08494]
[1776734931174,50.23,76057.11,41.7,0.00645,1e-05,1.08694]
[1776734936209,50.23,76057.32,41.7,0.00645,1e-05,1.08713]
[1776734941245,50.23,76055.23,41.7,0.00643,1e-05,1.08523]
[1776734946280,50.23,76058.02,41.7,0.00645,1e-05,1.08777]
[1776734951315,50.23,76059.85,41.7,0.00646,1e-05,1.08944]
[1776734956349,50.23,76065.21,41.7,0.00649,1e-05,1.09434]
[1776734961385,50.23,76077.53,41.7,0.00657,1e-05,1.10567]
[1776734966420,50.23,76067.66,41.7,0.00651,1e-05,1.09659]
[1776734971455,50.23,76075.34,41.7,0.00655,1e-05,1.10243]
[1776734976493,50.23,76093.23,41.7,0.00666,1e-05,1.11903]
[1776734979763,50.23,76103.31,41.7,0.00672,1e-05,1.12847]
[1776734979517,50.23,76134.3,41.7,0.00692,1e-05,1.15791]
[1776734980522,50.23,76153.65,41.7,0.00704,1e-05,1.17661]
[1776734985303,50.23,76151.96,41.7,0.00703,1e-05,1.17496]
[1776734990592,50.23,76170.12,41.7,0.00715,1e-05,1.19272]
[1776734995627,50.23,76163.42,41.7,0.0071,1e-05,1.18614]
[1776735000663,50.23,76158.34,41.7,0.00707,1e-05,1.18118]
[1776735005698,50.23,76179.29,41.7,0.00721,1e-05,1.20177]
[1776735010733,50.23,76187.37,41.7,0.00726,1e-05,1.20979]
[1776735015767,50.23,76192.79,41.7,0.0073,1e-05,1.21519]
[1776735020804,50.23,76190.99,41.7,0.00729,1e-05,1.2134]
[1776735025839,50.23,76177.76,41.7,0.0072,1e-05,1.20025]
[1776735030874,50.23,76180.86,41.7,0.00722,1e-05,1.20332]
[1776735035916,50.23,76199.36,41.7,0.00734,1e-05,1.22045]
[1776735040951,50.23,76211.89,41.7,0.00742,1e-05,1.23307]
[1776735045986,50.23,76222.51,41.7,0.00749,1e-05,1.24385]
[1776735049744,50.23,76238.26,41.7,0.0076,1e-05,1.25997]
[1776735053793,50.23,76252.25,41.7,0.0077,1e-05,1.27444]
[1776735054892,50.23,76253.08,41.7,0.0077,1e-05,1.2753]
[1776735058080,50.23,76237.17,41.7,0.00759,1e-05,1.25885]
[1776735063116,50.23,76239.0,41.7,0.00761,1e-05,1.26073]
[1776735068151,50.23,76251.35,41.7,0.00769,1e-05,1.2735]
[1776735073187,50.23,76246.5,41.7,0.00766,1e-05,1.26848]
[1776735078222,50.23,76248.14,41.7,0.00767,1e-05,1.27017]
[1776735083257,50.23,76246.95,41.7,0.00766,1e-05,1.26894]
[1776735088292,50.23,76240.11,41.7,0.00761,1e-05,1.26188]
[1776735093327,50.23,76239.51,41.7,0.0076,1e-05,1.25991]
[1776735098362,50.23,76239.56,41.7,0.0076,1e-05,1.25996]
[1776735103397,50.23,76241.16,41.7,0.00761,1e-05,1.26161]
[1776735108432,50.23,76235.79,41.7,0.00758,1e-05,1.25609]
[1776735113466,50.23,76221.34,41.7,0.00748,1e-05,1.24132]
[1776735118502,50.23,76217.51,41.7,0.00745,1e-05,1.23743]
[1776735122531,50.23,76200.49,41.7,0.00734,1e-05,1.22027]
[1776735127575,50.23,76207.51,41.7,0.00738,1e-05,1.22733]
[1776735132610,50.23,76213.95,41.7,0.00743,1e-05,1.23383]
[1776735137645,50.23,76207.15,41.7,0.00738,1e-05,1.22696]
[1776735142680,50.23,76201.02,41.7,0.00734,1e-05,1.2208]
[1776735147715,50.23,76199.12,41.7,0.00733,1e-05,1.2189]
[1776735152756,50.23,76211.21,41.7,0.0074,1e-05,1.22973]
[1776735157791,50.23,76208.51,41.7,0.00738,1e-05,1.22701]
[1776735162826,50.23,76203.55,41.7,0.00735,1e-05,1.22202]
[1776735167861,50.23,76201.3,41.7,0.00733,1e-05,1.21977]
[1776735172895,50.23,76200.96,41.7,0.00733,1e-05,1.21942]
[1776735177931,50.23,76212.72,41.7,0.00741,1e-05,1.23126]
[1776735182966,50.23,76219.32,41.7,0.00746,1e-05,1.23794]
[1776735188002,50.23,76221.15,41.7,0.00747,1e-05,1.2398]
[1776735193036,50.23,76221.16,41.7,0.00747,1e-05,1.23981]
[1776735198071,50.23,76217.43,41.7,0.00744,1e-05,1.23602]
[1776735203105,50.23,76219.0,41.7,0.00745,1e-05,1.23761]
[1776735208141,50.23,76216.8,41.7,0.00744,1e-05,1.23538]
[1776735213175,50.23,76206.06,41.7,0.00736,1e-05,1.22322]
[1776735219217,50.23,76206.55,41.7,0.00736,1e-05,1.22372]
[1776735225260,50.23,76207.51,41.7,0.00737,1e-05,1.22468]
[1776735230295,50.23,76209.77,41.7,0.00738,1e-05,1.22696]
[1776735235330,50.23,76211.13,41.7,0.00739,1e-05,1.22833]
[1776735240369,50.23,76208.02,41.7,0.00737,1e-05,1.2252]
[1776735242384,50.23,76190.62,41.7,0.00725,1e-05,1.20779]
[1776735247421,50.23,76190.01,41.7,0.00725,1e-05,1.20718]
[1776735252456,50.23,76178.32,41.7,0.00717,1e-05,1.19561]
[1776735257492,50.23,76177.34,41.7,0.00717,1e-05,1.19464]
[1776735262527,50.23,76177.34,41.7,0.00717,1e-05,1.19464]
[1776735267562,50.23,76165.64,41.7,0.00709,1e-05,1.18316]
[1776735272597,50.23,76159.24,41.7,0.00704,1e-05,1.17563]
[1776735277632,50.23,76157.63,41.7,0.00703,1e-05,1.17407]
[1776735282669,50.23,76150.32,41.7,0.00698,1e-05,1.16698]
[1776735287704,50.23,76150.08,41.7,0.00698,1e-05,1.16675]
[1776735292744,50.23,76148.77,41.7,0.00697,1e-05,1.16548]
[1776735297779,50.23,76153.78,41.7,0.007,1e-05,1.17033]
[1776735302814,50.23,76155.1,41.7,0.00701,1e-05,1.17161]
[1776735307849,50.23,76154.42,41.7,0.00701,1e-05,1.17095]
[1776735313891,50.23,76147.7,41.7,0.00697,1e-05,1.16445]
[1776735318926,50.23,76147.23,41.7,0.00696,1e-05,1.164]
[1776735323961,50.23,76150.11,41.7,0.00698,1e-05,1.16678]
[1776735328996,50.23,76148.99,41.7,0.00697,1e-05,1.1657]
[1776735335039,50.23,76148.75,41.7,0.00696,1e-05,1.16419]
[1776735340074,50.23,76148.58,41.7,0.00696,1e-05,1.16403]
[1776735345109,50.23,76156.78,41.7,0.00702,1e-05,1.17196]
[1776735350144,50.23,76157.78,41.7,0.00702,1e-05,1.17293]
[1776735355179,50.23,76165.22,41.7,0.00707,1e-05,1.18017]
[1776735360214,50.23,76164.35,41.7,0.00707,1e-05,1.17932]
[1776735365250,50.23,76157.27,41.7,0.00702,1e-05,1.17244]
[1776735370285,50.23,76155.2,41.7,0.00701,1e-05,1.17043]
[1776735375320,50.23,76144.74,41.7,0.00694,1e-05,1.16033]
[1776735380358,50.23,76135.65,41.7,0.00688,1e-05,1.1516]
[1776735385393,50.23,76135.75,41.7,0.00688,1e-05,1.1517]
[1776735391435,50.23,76132.15,41.7,0.00685,1e-05,1.147]
[1776735396470,50.23,76138.28,41.7,0.00689,1e-05,1.15286]
[1776735401507,50.23,76148.16,41.7,0.00695,1e-05,1.16235]
[1776735407551,50.23,76149.04,41.7,0.00696,1e-05,1.1632]
[1776735412586,50.23,76146.21,41.7,0.00694,1e-05,1.16047]
[1776735415849,50.23,76117.38,41.7,0.00676,1e-05,1.13299]
[1776735422276,50.23,76108.37,41.7,0.0067,1e-05,1.12451]
[1776735427691,50.23,76103.85,41.7,0.00667,1e-05,1.12028]
[1776735432726,50.23,76100.41,41.7,0.00665,1e-05,1.11707]
[1776735437760,50.23,76098.34,41.7,0.00664,1e-05,1.11514]
[1776735440782,50.23,76081.61,41.7,0.00654,1e-05,1.09965]
[1776735445817,50.23,76081.57,41.7,0.00654,1e-05,1.09961]
[1776735450853,50.23,76081.29,41.7,0.00654,1e-05,1.09935]
[1776735455888,50.23,76076.37,41.7,0.0065,1e-05,1.09361]
[1776735459917,50.23,76092.32,41.7,0.0066,1e-05,1.10831]
[1776735464952,50.23,76087.51,41.7,0.00657,1e-05,1.10386]
[1776735469987,50.23,76083.03,41.7,0.00654,1e-05,1.09973]
[1776735475022,50.23,76076.45,41.7,0.0065,1e-05,1.09369]
[1776735480071,50.23,76067.29,41.7,0.00644,1e-05,1.08531]
[1776735485106,50.23,76069.38,41.7,0.00646,1e-05,1.08722]
[1776735494169,50.23,76070.51,41.7,0.00646,1e-05,1.08825]
[1776735501217,50.23,76071.17,41.7,0.00647,1e-05,1.08885]
[1776735506254,50.23,76072.64,41.7,0.00648,1e-05,1.0902]
[1776735511289,50.23,76079.96,41.7,0.00651,1e-05,1.09569]
[1776735516327,50.23,76089.61,41.7,0.00657,1e-05,1.10458]
[1776735521363,50.23,76091.7,41.7,0.00658,1e-05,1.10651]
[1776735526398,50.23,76094.22,41.7,0.0066,1e-05,1.10884]
[1776735531434,50.23,76095.37,41.7,0.00661,1e-05,1.10991]
[1776735536469,50.23,76093.45,41.7,0.0066,1e-05,1.10813]
[1776735541504,50.23,76102.37,41.7,0.00665,1e-05,1.11642]
[1776735546539,50.23,76095.16,41.7,0.00661,1e-05,1.10972]
[1776735552581,50.23,76093.65,41.7,0.0066,1e-05,1.10832]
[1776735557615,50.23,76093.05,41.7,0.00659,1e-05,1.10776]
[1776735562651,50.23,76083.55,41.7,0.00653,1e-05,1.09899]
[1776735567686,50.23,76083.1,41.7,0.00653,1e-05,1.09857]
[1776735572722,50.23,76082.05,41.7,0.00652,1e-05,1.09638]
[1776735577756,50.23,76081.78,41.7,0.00652,1e-05,1.09614]
[1776735582792,50.23,76070.03,41.7,0.00645,1e-05,1.08539]
[1776735587827,50.23,76069.42,41.7,0.00644,1e-05,1.08483]
[1776735590848,50.23,76053.25,41.7,0.00635,1e-05,1.07019]
[1776735595883,50.23,76052.77,41.7,0.00634,1e-05,1.06975]
[1776735600918,50.23,76051.15,41.7,0.00633,1e-05,1.0683]
[1776735605957,50.23,76044.02,41.7,0.00629,1e-05,1.0619]
[1776735608978,50.23,76043.24,41.7,0.00629,1e-05,1.0612]
[1776735611999,50.23,76043.31,41.7,0.00629,1e-05,1.06127]
[1776735617035,50.23,76033.44,41.7,0.00623,1e-05,1.05247]
[1776735622070,50.23,76033.05,41.7,0.00623,1e-05,1.05212]
[1776735627105,50.23,76024.41,41.7,0.00618,1e-05,1.04447]
[1776735632140,50.23,76024.82,41.7,0.00617,1e-05,1.04366]
[1776735637174,50.23,76029.67,41.7,0.0062,1e-05,1.04794]
[1776735642209,50.23,76030.16,41.7,0.0062,1e-05,1.04838]
[1776735647245,50.23,76036.73,41.7,0.00624,1e-05,1.05421]
[1776735652281,50.23,76037.19,41.7,0.00624,1e-05,1.05462]
[1776735657316,50.23,76035.18,41.7,0.00623,1e-05,1.05283]
[1776735663360,50.23,76037.98,41.7,0.00625,1e-05,1.05532]
[1776735668395,50.23,76052.13,41.7,0.00633,1e-05,1.06798]
[1776735673431,50.23,76050.68,41.7,0.00632,1e-05,1.06668]
[1776735678466,50.23,76046.29,41.7,0.0063,1e-05,1.06274]
[1776735683501,50.23,76045.93,41.7,0.0063,1e-05,1.06242]
[1776735688536,50.23,76045.62,41.7,0.00629,1e-05,1.06214]
[1776735693571,50.23,76041.04,41.7,0.00626,1e-05,1.05686]
[1776735698609,50.23,76051.95,41.7,0.00632,1e-05,1.06662]
[1776735703644,50.23,76055.89,41.7,0.00635,1e-05,1.07016]
[1776735708678,50.23,76075.26,41.7,0.00646,1e-05,1.08773]
[1776735713714,50.23,76073.53,41.7,0.00645,1e-05,1.08615]
[1776735719757,50.23,76077.45,41.7,0.00648,1e-05,1.08973]
[1776735724818,50.23,76075.02,41.7,0.00646,1e-05,1.08751]
[1776735729854,50.23,76074.76,41.7,0.00646,1e-05,1.08727]
[1776735735624,50.23,76074.9,41.7,0.00646,1e-05,1.0874]
[1776735740934,50.23,76073.47,41.7,0.00645,1e-05,1.0861]
[1776735745969,50.23,76077.09,41.7,0.00647,1e-05,1.0894]
[1776735751003,50.23,76072.46,41.7,0.00644,1e-05,1.08396]
[1776735756623,50.23,76074.06,41.7,0.00645,1e-05,1.08542]
[1776735766110,50.23,76076.31,41.7,0.00646,1e-05,1.08747]
[1776735771145,50.23,76074.33,41.7,0.00645,1e-05,1.08567]
[1776735776180,50.23,76073.93,41.7,0.00645,1e-05,1.0853]
[1776735781215,50.23,76078.77,41.7,0.00648,1e-05,1.08972]
[1776735786250,50.23,76073.27,41.7,0.00644,1e-05,1.0847]
[1776735791287,50.23,76072.88,41.7,0.00644,1e-05,1.08435]
[1776735796322,50.23,76072.46,41.7,0.00644,1e-05,1.08396]
[1776735801356,50.23,76072.65,41.7,0.00644,1e-05,1.08414]
[1776735806367,50.23,76072.67,41.7,0.00644,1e-05,1.08416]
[1776735812434,50.23,76073.51,41.7,0.00644,1e-05,1.08371]
[1776735818476,50.23,76074.79,41.7,0.00645,1e-05,1.08487]
[1776735823511,50.23,76061.63,41.7,0.00637,1e-05,1.07294]
[1776735828546,50.23,76054.43,41.7,0.00632,1e-05,1.06645]
[1776735833581,50.23,76057.91,41.7,0.00635,1e-05,1.06958]
[1776735838617,50.23,76061.11,41.7,0.00636,1e-05,1.07247]
[1776735843652,50.23,76061.42,41.7,0.00637,1e-05,1.07275]
[1776735848687,50.23,76063.42,41.7,0.00638,1e-05,1.07455]
[1776735853723,50.23,76078.22,41.7,0.00647,1e-05,1.088]
[1776735859765,50.23,76080.01,41.7,0.00648,1e-05,1.08964]
[1776735865807,50.23,76075.06,41.7,0.00645,1e-05,1.08512]
[1776735870842,50.23,76076.31,41.7,0.00646,1e-05,1.08626]
[1776735875877,50.23,76079.7,41.7,0.00647,1e-05,1.08814]
[1776735880912,50.23,76082.14,41.7,0.00648,1e-05,1.09037]
[1776735885949,50.23,76102.84,41.7,0.00661,1e-05,1.10945]
[1776735890985,50.23,76102.45,41.7,0.00661,1e-05,1.10909]
[1776735896024,50.23,76102.29,41.7,0.00661,1e-05,1.10894]
[1776735901061,50.23,76102.55,41.7,0.00661,1e-05,1.10918]
[1776735906095,50.23,76103.32,41.7,0.00661,1e-05,1.10989]
[1776735911132,50.23,76094.57,41.7,0.00656,1e-05,1.10179]
[1776735916167,50.23,76076.0,41.7,0.00645,1e-05,1.08476]
[1776735921203,50.23,76070.19,41.7,0.00641,1e-05,1.07948]
[1776735927223,50.23,76063.4,41.7,0.00637,1e-05,1.07333]
[1776735932279,50.23,76065.9,41.7,0.00638,1e-05,1.07439]
[1776735937313,50.23,76064.72,41.7,0.00637,1e-05,1.07332]
[1776735942348,50.23,76072.38,41.7,0.00642,1e-05,1.08026]
[1776735947383,50.23,76065.71,41.7,0.00638,1e-05,1.07421]
[1776735952419,50.23,76069.89,41.7,0.0064,1e-05,1.078]
[1776735957454,50.23,76076.8,41.7,0.00644,1e-05,1.08428]
[1776735962489,50.23,76067.49,41.7,0.00639,1e-05,1.07582]
[1776735968530,50.23,76064.51,41.7,0.00637,1e-05,1.07313]
[1776735973566,50.23,76064.38,41.7,0.00637,1e-05,1.07301]
[1776735978603,50.23,76064.16,41.7,0.00637,1e-05,1.07281]
[1776735983643,50.23,76062.58,41.7,0.00636,1e-05,1.07139]
[1776735989685,50.23,76059.6,41.7,0.00634,1e-05,1.0687]
[1776735995417,50.23,76059.44,41.7,0.00633,1e-05,1.06736]
[1776736002776,50.23,76055.51,41.7,0.00631,1e-05,1.06383]
[1776736007812,50.23,76046.31,41.7,0.00626,1e-05,1.0556]
[1776736013853,50.23,76042.34,41.7,0.00623,1e-05,1.05207]
[1776736018889,50.23,76037.5,41.7,0.0062,1e-05,1.04778]
[1776736026946,50.23,76042.8,41.7,0.00624,1e-05,1.05248]
[1776736032993,50.23,76043.66,41.7,0.00624,1e-05,1.05325]
[1776736038027,50.23,76030.35,41.7,0.00616,1e-05,1.04146]
[1776736043062,50.23,76029.23,41.7,0.00616,1e-05,1.04048]
[1776736049104,50.23,76027.88,41.7,0.00615,1e-05,1.03929]
[1776736055147,50.23,76024.49,41.7,0.00612,1e-05,1.03514]
[1776736060184,50.23,76031.09,41.7,0.00616,1e-05,1.04094]
[1776736065220,50.23,76033.57,41.7,0.00617,1e-05,1.04312]
[1776736070255,50.23,76040.71,41.7,0.00622,1e-05,1.04944]
[1776736075290,50.23,76052.12,41.7,0.00628,1e-05,1.0596]
[1776736080331,50.23,76069.08,41.7,0.00638,1e-05,1.07485]
[1776736085374,50.23,76071.54,41.7,0.0064,1e-05,1.07708]
[1776736090409,50.23,76073.17,41.7,0.00641,1e-05,1.07856]
[1776736095449,50.23,76073.4,41.7,0.00641,1e-05,1.07876]
[1776736100486,50.23,76066.26,41.7,0.00637,1e-05,1.0723]
[1776736105521,50.23,76058.54,41.7,0.00632,1e-05,1.06535]
[1776736110557,50.23,76060.09,41.7,0.00633,1e-05,1.06674]
[1776736115592,50.23,76059.13,41.7,0.00632,1e-05,1.06468]
[1776736122641,50.23,76060.31,41.7,0.00632,1e-05,1.06574]
[1776736127677,50.23,76061.08,41.7,0.00633,1e-05,1.06643]
[1776736132712,50.23,76070.7,41.7,0.00639,1e-05,1.07511]
[1776736137747,50.23,76070.39,41.7,0.00638,1e-05,1.07483]
[1776736142782,50.23,76056.44,41.7,0.0063,1e-05,1.06227]
[1776736147817,50.23,76054.26,41.7,0.00629,1e-05,1.06032]
[1776736152852,50.23,76053.98,41.7,0.00629,1e-05,1.06007]
[1776736157886,50.23,76043.4,41.7,0.00623,1e-05,1.05064]
[1776736162927,50.23,76053.68,41.7,0.00629,1e-05,1.0598]
[1776736167960,50.23,76052.27,41.7,0.00628,1e-05,1.05854]
[1776736172994,50.23,76056.04,41.7,0.00629,1e-05,1.06072]
[1776736178030,50.23,76057.66,41.7,0.0063,1e-05,1.06217]
[1776736183068,50.23,76056.97,41.7,0.0063,1e-05,1.06155]
[1776736188102,50.23,76051.64,41.7,0.00627,1e-05,1.05678]
[1776736193137,50.23,76055.97,41.7,0.00629,1e-05,1.06065]
[1776736198172,50.23,76054.5,41.7,0.00628,1e-05,1.05934]
[1776736203207,50.23,76054.81,41.7,0.00629,1e-05,1.05962]
[1776736208243,50.23,76066.08,41.7,0.00635,1e-05,1.06973]
[1776736217313,50.23,76066.88,41.7,0.00636,1e-05,1.07045]
[1776736224367,50.23,76070.15,41.7,0.00638,1e-05,1.07341]
[1776736229402,50.23,76067.7,41.7,0.00636,1e-05,1.07119]
[1776736234437,50.23,76063.45,41.7,0.00633,1e-05,1.06616]
[1776736239471,50.23,76060.6,41.7,0.00631,1e-05,1.0636]
[1776736244507,50.23,76054.25,41.7,0.00628,1e-05,1.05792]
[1776736249542,50.23,76046.38,41.7,0.00623,1e-05,1.05091]
[1776736254577,50.23,76045.69,41.7,0.00623,1e-05,1.0503]
[1776736259612,50.23,76053.85,41.7,0.00627,1e-05,1.05756]
[1776736264647,50.23,76048.64,41.7,0.00624,1e-05,1.05292]
[1776736269682,50.23,76047.31,41.7,0.00623,1e-05,1.05174]
[1776736275726,50.23,76046.75,41.7,0.00623,1e-05,1.05124]
[1776736281768,50.23,76046.65,41.7,0.00623,1e-05,1.05115]
[1776736286803,50.23,76046.25,41.7,0.00623,1e-05,1.0508]
[1776736291845,50.23,76039.65,41.7,0.00618,1e-05,1.04377]
[1776736296880,50.23,76025.85,41.7,0.0061,1e-05,1.03164]
[1776736301915,50.23,76027.75,41.7,0.00611,1e-05,1.0333]
[1776736307957,50.23,76029.52,41.7,0.00612,1e-05,1.03485]
[1776736313338,50.23,76012.71,41.7,0.00603,1e-05,1.02019]
[1776736319034,50.23,76013.05,41.7,0.00603,1e-05,1.02049]
[1776736324138,50.23,76014.93,41.7,0.00604,1e-05,1.02212]
[1776736330113,50.23,76012.18,41.7,0.00603,1e-05,1.01974]
[1776736335148,50.23,76002.2,41.7,0.00597,1e-05,1.01112]
[1776736338169,50.23,75985.57,41.7,0.00588,1e-05,0.9969]
[1776736343204,50.23,75972.74,41.7,0.0058,1e-05,0.98604]
[1776736345219,50.23,75954.8,41.7,0.00571,1e-05,0.97102]
[1776736350254,50.23,75952.05,41.7,0.00569,1e-05,0.96873]
[1776736355291,50.23,75954.22,41.7,0.0057,1e-05,0.96942]
[1776736360334,50.23,75960.22,41.7,0.00573,1e-05,0.97441]
[1776736365396,50.23,75955.75,41.7,0.00571,1e-05,0.97069]
[1776736371412,50.23,75956.42,41.7,0.00571,1e-05,0.97125]
[1776736376448,50.23,75955.42,41.7,0.0057,1e-05,0.97041]
[1776736381489,50.23,75940.75,41.7,0.00562,1e-05,0.95828]
[1776736383530,50.23,75933.8,41.7,0.00559,1e-05,0.95258]
[1776736385522,50.23,75909.04,41.7,0.00546,1e-05,0.93249]
[1776736390560,50.23,75912.45,41.7,0.00547,1e-05,0.93523]
[1776736395596,50.23,75910.99,41.7,0.00547,1e-05,0.93405]
[1776736398118,50.23,75910.6,41.7,0.00546,1e-05,0.93374]
[1776736403653,50.23,75912.14,41.7,0.00547,1e-05,0.93498]
[1776736408688,50.23,75914.6,41.7,0.00549,1e-05,0.93697]
[1776736413723,50.23,75915.35,41.7,0.00548,1e-05,0.93648]
[1776736418758,50.23,75916.13,41.7,0.00549,1e-05,0.93711]
[1776736423794,50.23,75921.06,41.7,0.00551,1e-05,0.9411]
[1776736428829,50.23,75920.65,41.7,0.00551,1e-05,0.94077]
[1776736433864,50.23,75921.47,41.7,0.00552,1e-05,0.94143]
[1776736438898,50.23,75921.38,41.7,0.00552,1e-05,0.94136]
[1776736443934,50.23,75922.53,41.7,0.00552,1e-05,0.94229]
[1776736450983,50.23,75923.01,41.7,0.00552,1e-05,0.94268]
[1776736456365,50.23,75923.04,41.7,0.00552,1e-05,0.9427]
[1776736458034,50.23,75907.0,41.7,0.00544,1e-05,0.92976]
[1776736463070,50.23,75921.43,41.7,0.00552,1e-05,0.9414]
[1776736468105,50.23,75922.85,41.7,0.00552,1e-05,0.94255]
[1776736473141,50.23,75923.5,41.7,0.00552,1e-05,0.94198]
[1776736479184,50.23,75922.07,41.7,0.00551,1e-05,0.94082]
[1776736486233,50.23,75923.16,41.7,0.00552,1e-05,0.9417]
[1776736491267,50.23,75922.38,41.7,0.00551,1e-05,0.94107]
[1776736496303,50.23,75921.51,41.7,0.00551,1e-05,0.94037]
[1776736501338,50.23,75920.81,41.7,0.00551,1e-05,0.9398]
[1776736506373,50.23,75924.94,41.7,0.00553,1e-05,0.94315]
[1776736511408,50.23,75922.35,41.7,0.00551,1e-05,0.94105]
[1776736516445,50.23,75913.49,41.7,0.00547,1e-05,0.93389]
[1776736521482,50.23,75927.8,41.7,0.00554,1e-05,0.94547]
[1776736526518,50.23,75930.87,41.7,0.00556,1e-05,0.94797]
[1776736531553,50.23,75927.65,41.7,0.00554,1e-05,0.94425]
[1776736536588,50.23,75929.04,41.7,0.00554,1e-05,0.94538]
[1776736541624,50.23,75928.84,41.7,0.00554,1e-05,0.94522]
[1776736546659,50.23,75928.96,41.7,0.00554,1e-05,0.94532]
[1776736551694,50.23,75921.5,41.7,0.0055,1e-05,0.93926]
[1776736556729,50.23,75923.95,41.7,0.00552,1e-05,0.94125]
[1776736561764,50.23,75924.14,41.7,0.00552,1e-05,0.9414]
[1776736566799,50.23,75922.52,41.7,0.00551,1e-05,0.94009]
[1776736572841,50.23,75922.16,41.7,0.00551,1e-05,0.9398]
[1776736577877,50.23,75925.2,41.7,0.00552,1e-05,0.94226]
[1776736582912,50.23,75923.07,41.7,0.00551,1e-05,0.94053]
[1776736587947,50.23,75920.24,41.7,0.0055,1e-05,0.93824]
[1776736592982,50.23,75905.6,41.7,0.00541,1e-05,0.92538]
[1776736598019,50.23,75907.39,41.7,0.00542,1e-05,0.92682]
[1776736603054,50.23,75908.18,41.7,0.00543,1e-05,0.92745]
[1776736608089,50.23,75923.64,41.7,0.00551,1e-05,0.9399]
[1776736613124,50.23,75917.69,41.7,0.00548,1e-05,0.93509]
[1776736619166,50.23,75916.12,41.7,0.00547,1e-05,0.93383]
[1776736624201,50.23,75911.57,41.7,0.00545,1e-05,0.93017]
[1776736629235,50.23,75927.33,41.7,0.00553,1e-05,0.94289]
[1776736634277,50.23,75918.94,41.7,0.00548,1e-05,0.9361]
[1776736640318,50.23,75919.0,41.7,0.00548,1e-05,0.93615]
[1776736645354,50.23,75918.9,41.7,0.00548,1e-05,0.93607]
[1776736655429,50.23,75918.57,41.7,0.00548,1e-05,0.93471]
[1776736660470,50.23,75917.5,41.7,0.00547,1e-05,0.93385]
[1776736665505,50.23,75910.64,41.7,0.00543,1e-05,0.92833]
[1776736670540,50.23,75913.7,41.7,0.00545,1e-05,0.93079]
[1776736675673,50.23,75926.2,41.7,0.00552,1e-05,0.94088]
[1776736681619,50.23,75925.74,41.7,0.00551,1e-05,0.94051]
[1776736686654,50.23,75925.99,41.7,0.00551,1e-05,0.94071]
[1776736691689,50.23,75926.36,41.7,0.00552,1e-05,0.94101]
[1776736696724,50.23,75925.32,41.7,0.00551,1e-05,0.94017]
[1776736702766,50.23,75925.24,41.7,0.00551,1e-05,0.9401]
[1776736707803,50.23,75925.1,41.7,0.00551,1e-05,0.93999]
[1776736712843,50.23,75941.98,41.7,0.00559,1e-05,0.95264]
[1776736717878,50.23,75942.2,41.7,0.00559,1e-05,0.95282]
[1776736723920,50.23,75941.48,41.7,0.00559,1e-05,0.95223]
[1776736728955,50.23,75941.9,41.7,0.00559,1e-05,0.95257]
[1776736734997,50.23,75941.79,41.7,0.00559,1e-05,0.95248]
[1776736740032,50.23,75941.48,41.7,0.00559,1e-05,0.95223]
[1776736745067,50.23,75942.26,41.7,0.00559,1e-05,0.95287]
[1776736750102,50.23,75942.98,41.7,0.0056,1e-05,0.95346]
[1776736755137,50.23,75945.57,41.7,0.00561,1e-05,0.95558]
[1776736760172,50.23,75945.47,41.7,0.00561,1e-05,0.9555]
[1776736765210,50.23,75958.32,41.7,0.00568,1e-05,0.9661]
[1776736770246,50.23,75959.6,41.7,0.00569,1e-05,0.96716]
[1776736775280,50.23,75957.99,41.7,0.00567,1e-05,0.96471]
[1776736786357,50.23,75956.48,41.7,0.00566,1e-05,0.96346]
[1776736796427,50.23,75955.78,41.7,0.00566,1e-05,0.96288]
[1776736801462,50.23,75950.23,41.7,0.00563,1e-05,0.9583]
[1776736806498,50.23,75958.41,41.7,0.00567,1e-05,0.96506]
[1776736811533,50.23,75957.81,41.7,0.00567,1e-05,0.96456]
[1776736816568,50.23,75954.04,41.7,0.00565,1e-05,0.96144]
[1776736824624,50.23,75953.41,41.7,0.00565,1e-05,0.96092]
[1776736829659,50.23,75943.98,41.7,0.0056,1e-05,0.95317]
[1776736834702,50.23,75940.3,41.7,0.00557,1e-05,0.94905]
[1776736839735,50.23,75929.1,41.7,0.00551,1e-05,0.93994]
[1776736844770,50.23,75932.53,41.7,0.00553,1e-05,0.94272]
[1776736849805,50.23,75925.67,41.7,0.00549,1e-05,0.93716]
[1776736852847,50.23,75908.12,41.7,0.0054,1e-05,0.92306]
[1776736857882,50.23,75903.93,41.7,0.00538,1e-05,0.91972]
[1776736862917,50.23,75904.66,41.7,0.00538,1e-05,0.92031]
[1776736867952,50.23,75894.58,41.7,0.00533,1e-05,0.91231]
[1776736872987,50.23,75884.33,41.7,0.00528,1e-05,0.90424]
[1776736878689,50.23,75885.89,41.7,0.00529,1e-05,0.90546]
[1776736884064,50.23,75876.5,41.7,0.00524,1e-05,0.89811]
[1776736887191,50.23,75858.73,41.7,0.00515,0.0,0.88434]
[1776736891711,50.23,75854.42,41.7,0.00513,0.0,0.88103]
[1776736892475,50.23,75825.44,41.7,0.00498,0.0,0.85799]
[1776736898471,50.23,75836.89,41.7,0.00504,0.0,0.86662]
[1776736900309,50.23,75841.79,41.7,0.00506,0.0,0.87034]
[1776736906242,50.23,75841.53,41.7,0.00506,0.0,0.87014]
[1776736911277,50.23,75833.21,41.7,0.00502,0.0,0.86384]
[1776736916311,50.23,75834.53,41.7,0.00503,0.0,0.86483]
[1776736921347,50.23,75834.84,41.7,0.00503,0.0,0.86507]
[1776736926382,50.23,75830.0,41.7,0.00501,0.0,0.86142]
[1776736930410,50.23,75811.71,41.7,0.00492,0.0,0.84773]
[1776736935445,50.23,75800.14,41.7,0.00486,0.0,0.83917]
[1776736940480,50.23,75798.14,41.7,0.00485,0.0,0.83769]
[1776736945515,50.23,75797.94,41.7,0.00485,0.0,0.83754]
[1776736950552,50.23,75795.51,41.7,0.00484,0.0,0.83576]
[1776736955587,50.23,75794.97,41.7,0.00483,0.0,0.83436]
[1776736960622,50.23,75788.68,41.7,0.0048,0.0,0.82975]
[1776736965657,50.23,75785.6,41.7,0.00479,0.0,0.82754]
[1776736970693,50.23,75789.75,41.7,0.00481,0.0,0.83062]
[1776736975728,50.23,75791.61,41.7,0.00482,0.0,0.832]
[1776736980763,50.23,75787.82,41.7,0.0048,0.0,0.82923]
[1776736985798,50.23,75791.83,41.7,0.00482,0.0,0.83219]
[1776736990835,50.23,75801.14,41.7,0.00486,0.0,0.83902]
[1776736995870,50.23,75797.99,41.7,0.00485,0.0,0.83671]
[1776737000904,50.23,75810.16,41.7,0.00491,0.0,0.84569]
[1776737005940,50.23,75815.75,41.7,0.00493,0.0,0.84985]
[1776737010975,50.23,75816.32,41.7,0.00493,0.0,0.85027]
[1776737016010,50.23,75813.71,41.7,0.00492,0.0,0.84731]
[1776737021045,50.23,75812.53,41.7,0.00491,0.0,0.84644]
[1776737026081,50.23,75809.14,41.7,0.00489,0.0,0.84392]
[1776737031116,50.23,75810.3,41.7,0.0049,0.0,0.84478]
[1776737038165,50.23,75809.8,41.7,0.0049,0.0,0.84441]
[1776737043200,50.23,75820.15,41.7,0.00495,0.0,0.85211]
[1776737048235,50.23,75836.54,41.7,0.00503,0.0,0.86442]
[1776737053270,50.24,75836.16,41.7,0.00503,0.0,0.86442]
[1776737058305,50.24,75834.23,41.7,0.00502,0.0,0.86296]
[1776737063340,50.24,75834.86,41.7,0.00502,0.0,0.86344]
[1776737068375,50.24,75828.66,41.7,0.00499,0.0,0.85877]
[1776737073411,50.24,75826.64,41.7,0.00497,0.0,0.85622]
[1776737078446,50.24,75831.03,41.7,0.005,0.0,0.85952]
[1776737083481,50.24,75832.38,41.7,0.005,0.0,0.86054]
[1776737088516,50.24,75827.51,41.7,0.00498,0.0,0.85688]
[1776737093551,50.24,75813.33,41.7,0.00491,0.0,0.84629]
[1776737098590,50.24,75817.16,41.7,0.00493,0.0,0.84914]
[1776737103625,50.24,75823.18,41.7,0.00496,0.0,0.85363]
[1776737108660,50.24,75821.24,41.7,0.00495,0.0,0.85218]
[1776737113694,50.24,75821.08,41.7,0.00495,0.0,0.85206]
[1776737118730,50.24,75834.75,41.7,0.00501,0.0,0.86232]
[1776737123765,50.24,75839.87,41.7,0.00504,0.0,0.86619]
[1776737134843,50.24,75839.82,41.7,0.00503,0.0,0.86512]
[1776737139878,50.24,75830.59,41.7,0.00499,0.0,0.85816]
[1776737144913,50.24,75828.8,41.7,0.00498,0.0,0.85682]
[1776737149948,50.24,75828.78,41.7,0.00498,0.0,0.8568]
[1776737154983,50.24,75828.3,41.7,0.00498,0.0,0.85644]
[1776737161027,50.24,75824.33,41.7,0.00496,0.0,0.85347]
[1776737166064,50.24,75824.09,41.7,0.00496,0.0,0.85329]
[1776737171099,50.24,75819.69,41.7,0.00494,0.0,0.85001]
[1776737176134,50.24,75814.22,41.7,0.00491,0.0,0.84594]
[1776737181170,50.24,75813.3,41.7,0.0049,0.0,0.84526]
[1776737186205,50.24,75813.34,41.7,0.0049,0.0,0.84529]
[1776737191243,50.24,75806.67,41.7,0.00487,0.0,0.83934]
[1776737196277,50.24,75811.25,41.7,0.00489,0.0,0.84272]
[1776737201313,50.24,75808.78,41.7,0.00488,0.0,0.8409]
[1776737210376,50.24,75808.05,41.7,0.00487,0.0,0.84036]
[1776737215410,50.24,75807.25,41.7,0.00487,0.0,0.83977]
[1776737221453,50.24,75804.59,41.7,0.00486,0.0,0.83781]
[1776737223467,50.24,75823.19,41.7,0.00495,0.0,0.8516]
[1776737228503,50.24,75831.16,41.7,0.00498,0.0,0.85756]
[1776737233539,50.24,75836.97,41.7,0.00501,0.0,0.86194]
[1776737238576,50.24,75822.83,41.7,0.00494,0.0,0.85133]
[1776737243611,50.24,75808.49,41.7,0.00488,0.0,0.84068]
[1776737244356,50.24,75808.49,41.7,0.00488,0.0,0.84068]
[1776737249653,50.24,75806.5,41.7,0.00487,0.0,0.83921]
[1776737254687,50.24,75810.71,41.7,0.00488,0.0,0.84131]
[1776737255370,50.24,75810.71,41.7,0.00488,0.0,0.84131]
[1776737260729,50.24,75813.8,41.7,0.0049,0.0,0.8436]
[1776737266772,50.24,75810.79,41.7,0.00488,0.0,0.84137]
[1776737271813,50.24,75807.67,41.7,0.00487,0.0,0.83907]
[1776737276848,50.24,75811.54,41.7,0.00488,0.0,0.84192]
[1776737281883,50.24,75807.5,41.7,0.00487,0.0,0.83894]
[1776737286918,50.24,75807.26,41.7,0.00486,0.0,0.83876]
[1776737291953,50.24,75803.04,41.7,0.00484,0.0,0.83566]
[1776737296988,50.24,75792.94,41.7,0.0048,0.0,0.82827]
[1776737302025,50.24,75792.54,41.7,0.0048,0.0,0.82801]
[1776737307061,50.24,75796.96,41.7,0.00482,0.0,0.83125]
[1776737307422,50.24,75796.96,41.7,0.00482,0.0,0.83125]
[1776737313104,50.24,75795.82,41.7,0.00481,0.0,0.82941]
[1776737314569,50.24,75796.26,41.7,0.00481,0.0,0.82973]
[1776737314641,50.24,75796.26,41.7,0.00481,0.0,0.82973]
[1776737319245,50.24,75793.55,41.7,0.00479,0.0,0.82776]
[1776737325188,50.24,75787.46,41.7,0.00477,0.0,0.82338]
[1776737330223,50.24,75787.18,41.7,0.00477,0.0,0.82324]
[1776737335259,50.24,75790.54,41.7,0.00478,0.0,0.82573]
[1776737340294,50.24,75792.85,41.7,0.00479,0.0,0.82745]
[1776737345331,50.24,75798.89,41.7,0.00482,0.0,0.83188]
[1776737351373,50.24,75807.15,41.7,0.00486,0.0,0.83795]
[1776737356408,50.24,75805.0,41.7,0.00485,0.0,0.83637]
[1776737361443,50.24,75804.93,41.7,0.00485,0.0,0.83631]
[1776737368493,50.24,75805.28,41.7,0.00485,0.0,0.83657]
[1776737379179,50.24,75805.28,41.7,0.00485,0.0,0.83657]
[1776737384606,50.24,75803.52,41.7,0.00484,0.0,0.83427]
[1776737389641,50.24,75805.86,41.7,0.00485,0.0,0.83599]
[1776737394677,50.24,75821.67,41.7,0.00492,0.0,0.84768]
[1776737399712,50.24,75815.12,41.7,0.00489,0.0,0.84282]
[1776737404747,50.24,75813.8,41.7,0.00489,0.0,0.84184]
[1776737409782,50.24,75816.15,41.7,0.0049,0.0,0.84358]
[1776737416831,50.24,75814.35,41.7,0.00489,0.0,0.84225]
[1776737421866,50.24,75811.51,41.7,0.00487,0.0,0.84015]
[1776737426901,50.24,75811.41,41.7,0.00487,0.0,0.84008]
[1776737431939,50.24,75816.06,41.7,0.00489,0.0,0.8425]
[1776737436974,50.24,75826.15,41.7,0.00494,0.0,0.85]
[1776737442009,50.24,75824.89,41.7,0.00493,0.0,0.84906]
[1776737447043,50.24,75814.54,41.7,0.00488,0.0,0.84138]
[1776737454094,50.24,75813.22,41.7,0.00488,0.0,0.8404]
[1776737459129,50.24,75812.08,41.7,0.00487,0.0,0.83956]
[1776737464164,50.24,75806.08,41.7,0.00484,0.0,0.83514]
[1776737469199,50.24,75805.63,41.7,0.00484,0.0,0.83481]
[1776737474237,50.24,75805.39,41.7,0.00484,0.0,0.83464]
[1776737479272,50.24,75819.18,41.7,0.00491,0.0,0.84481]
[1776737484307,50.24,75822.54,41.7,0.00492,0.0,0.84731]
[1776737490349,50.24,75823.75,41.7,0.00493,0.0,0.84821]
[1776737495384,50.24,75814.19,41.7,0.00488,0.0,0.84011]
[1776737500419,50.24,75808.9,41.7,0.00485,0.0,0.83621]
[1776737505454,50.24,75808.88,41.7,0.00485,0.0,0.83619]
[1776737510489,50.24,75809.67,41.7,0.00485,0.0,0.83677]
[1776737515524,50.24,75809.64,41.7,0.00485,0.0,0.83675]
[1776737519293,50.24,75809.6,41.7,0.00485,0.0,0.83672]
[1776737520063,50.24,75818.57,41.7,0.0049,0.0,0.84335]
[1776737526607,50.24,75810.01,41.7,0.00486,0.0,0.83736]
[1776737531642,50.24,75804.96,41.7,0.00483,0.0,0.83365]
[1776737536678,50.24,75794.73,41.7,0.00479,0.0,0.82617]
[1776737541713,50.24,75793.04,41.7,0.00478,0.0,0.82498]
[1776737547674,50.24,75802.44,41.7,0.00482,0.0,0.83186]
[1776737552792,50.24,75803.39,41.7,0.00482,0.0,0.83155]
[1776737558686,50.24,75799.23,41.7,0.0048,0.0,0.82851]
[1776737564235,50.24,75795.45,41.7,0.00478,0.0,0.82577]
[1776737564315,50.24,75795.45,41.7,0.00478,0.0,0.82577]
[1776737564694,50.24,75795.45,41.7,0.00478,0.0,0.82577]
[1776737564951,50.24,75795.59,41.7,0.00479,0.0,0.82587]
[1776737565354,50.24,75795.59,41.7,0.00479,0.0,0.82587]
[1776737565376,50.24,75770.38,41.7,0.00467,0.0,0.80769]
[1776737565890,50.24,75750.81,41.7,0.00458,0.0,0.79385]
[1776737570951,50.25,75743.91,41.7,0.00455,0.0,0.78938]
[1776737574319,50.25,75743.77,41.7,0.00455,0.0,0.78944]
[1776737580215,50.25,75743.46,41.7,0.00455,0.0,0.78972]
[1776737586061,50.26,75745.43,41.7,0.00457,0.0,0.79171]
[1776737586720,50.26,75745.43,41.7,0.00457,0.0,0.79171]
[1776737592103,50.26,75746.25,41.7,0.00457,0.0,0.79278]
[1776737598145,50.27,75742.87,41.7,0.00456,0.0,0.79089]
[1776737607208,50.27,75742.81,41.7,0.00457,0.0,0.79162]
[1776737607741,50.27,75742.81,41.7,0.00457,0.0,0.79162]
[1776737613250,50.28,75745.96,41.7,0.00458,0.0,0.79336]
[1776737618759,50.28,75747.99,41.7,0.00459,0.0,0.7952]
[1776737624327,50.29,75747.76,41.7,0.00459,0.0,0.79551]
[1776737629771,50.29,75763.08,41.7,0.00466,0.0,0.80668]
[1776737636416,50.29,75752.11,41.7,0.00462,0.0,0.79925]
[1776737641451,50.3,75752.6,41.7,0.00462,0.0,0.79989]
[1776737646486,50.3,75752.54,41.7,0.00462,0.0,0.80014]
[1776737651521,50.3,75751.39,41.7,0.00462,0.0,0.79962]
[1776737656555,50.3,75752.19,41.7,0.00462,0.0,0.80048]
[1776737663605,50.31,75751.5,41.7,0.00462,0.0,0.8004]
[1776737668640,50.31,75750.25,41.7,0.00462,0.0,0.79981]
[1776737673675,50.31,75757.3,41.7,0.00465,0.0,0.80411]
[1776737678710,50.32,75755.05,41.7,0.00464,0.0,0.80278]
[1776737683746,50.32,75759.34,41.7,0.00466,0.0,0.80608]
[1776737690794,50.32,75759.18,41.7,0.00466,0.0,0.80627]
[1776737695828,50.32,75759.74,41.7,0.00467,0.0,0.80687]
[1776737700864,50.32,75756.4,41.7,0.00465,0.0,0.80471]
[1776737705907,50.33,75750.93,41.7,0.00463,0.0,0.80104]
[1776737710942,50.33,75750.33,41.7,0.00463,0.0,0.80086]
[1776737715980,50.33,75748.55,41.7,0.00462,0.0,0.79985]
[1776737721016,50.33,75745.21,41.7,0.00461,0.0,0.79776]
[1776737726051,50.34,75734.52,41.7,0.00456,0.0,0.79056]
[1776737733101,50.34,75733.6,41.7,0.00456,0.0,0.78947]
[1776737740617,50.34,75733.37,41.7,0.00456,0.0,0.78962]
[1776737746192,50.35,75735.03,41.7,0.00457,0.0,0.7915]
[1776737751227,50.35,75741.47,41.7,0.0046,0.0,0.79639]
[1776737753244,50.36,75757.19,41.7,0.00467,0.0,0.80767]
[1776737758279,50.36,75758.5,41.7,0.00468,0.0,0.80884]
[1776737763314,50.36,75755.88,41.7,0.00467,0.0,0.8072]
[1776737768350,50.36,75755.19,41.7,0.00467,0.0,0.80695]
[1776737773387,50.36,75765.85,41.7,0.00472,0.0,0.8148]
[1776737774731,50.36,75765.85,41.7,0.00472,0.0,0.8148]
[1776737774831,50.36,75765.85,41.7,0.00472,0.0,0.8148]
[1776737775400,50.36,75781.84,41.7,0.00479,0.0,0.8264]
[1776737781442,50.36,75780.44,41.7,0.00479,0.0,0.82543]
[1776737786477,50.36,75795.94,41.7,0.00486,0.0,0.83676]
[1776737791512,50.36,75789.95,41.7,0.00483,0.0,0.83136]
[1776737796547,50.36,75785.08,41.7,0.0048,0.0,0.82781]
[1776737800416,50.36,75784.8,41.7,0.0048,0.0,0.82761]
[1776737805615,50.37,75767.05,41.7,0.00472,0.0,0.81488]
[1776737810651,50.37,75764.61,41.7,0.00471,0.0,0.81326]
[1776737812845,50.37,75764.57,41.7,0.00471,0.0,0.81326]
[1776737818708,50.37,75762.97,41.7,0.0047,0.0,0.81234]
[1776737823743,50.37,75763.08,41.7,0.0047,0.0,0.81259]
[1776737828781,50.37,75761.78,41.7,0.0047,0.0,0.81185]
[1776737834834,50.37,75759.78,41.7,0.00469,0.0,0.81066]
[1776737839865,50.38,75749.35,41.7,0.00465,0.0,0.8035]
[1776737844900,50.38,75754.81,41.7,0.00467,0.0,0.80767]
[1776737849935,50.39,75756.26,41.7,0.00469,0.0,0.81034]
[1776737854970,50.41,75757.43,41.7,0.0047,0.0,0.81212]
[1776737860019,50.43,75763.01,41.7,0.00474,0.0,0.818]
[1776737865044,50.45,75752.17,41.7,0.0047,0.0,0.81206]
[1776737870081,50.46,75755.28,41.7,0.00473,0.0,0.81615]
[1776737875116,50.48,75756.36,41.7,0.00475,0.0,0.8191]
[1776737880153,50.5,75757.08,41.7,0.00476,0.0,0.8214]
[1776737885189,50.51,75759.95,41.7,0.00479,0.0,0.82488]
[1776737890224,50.53,75775.26,41.7,0.00487,0.0,0.83804]
[1776737895259,50.54,75780.06,41.7,0.0049,0.0,0.84317]
[1776737900294,50.56,75786.73,41.7,0.00495,0.0,0.84964]
[1776737905329,50.57,75791.53,41.7,0.00498,0.0,0.8547]
[1776737910364,50.58,75799.91,41.7,0.00503,0.0,0.8624]
[1776737915399,50.59,75803.78,41.7,0.00505,0.0,0.86563]
[1776737920433,50.61,75799.83,41.7,0.00504,0.0,0.86403]
[1776737925469,50.62,75800.63,41.7,0.00505,0.0,0.866]
[1776737930504,50.63,75799.94,41.7,0.00506,0.0,0.86683]
[1776737938560,50.65,75800.58,41.7,0.00507,0.0,0.86946]
[1776737943595,50.66,75802.17,41.7,0.00509,0.0,0.87199]
[1776737948636,50.67,75802.32,41.7,0.0051,0.0,0.87341]
[1776737953757,50.68,75803.93,41.7,0.00512,0.0,0.87592]
[1776737958792,50.69,75803.9,41.7,0.00513,0.0,0.87717]
[1776737963827,50.7,75801.83,41.7,0.00512,0.0,0.87686]
[1776737968862,50.71,75801.83,41.7,0.00513,0.0,0.87812]
[1776737973897,50.73,75801.42,41.7,0.00513,0.0,0.87802]
[1776737978932,50.74,75795.09,41.7,0.00511,0.0,0.87448]
[1776737984974,50.75,75801.74,41.7,0.00515,0.0,0.88104]
[1776737990009,50.76,75805.98,41.7,0.00518,0.0,0.8855]
[1776737994972,50.77,75811.52,41.7,0.00521,0.0,0.8907]
[1776737996071,50.77,75758.77,41.7,0.00496,0.0,0.85135]
[1776738001123,50.78,75762.56,41.7,0.00499,0.0,0.85557]
[1776738006158,50.8,75758.58,41.7,0.00498,0.0,0.85409]
[1776738008604,50.8,75756.38,41.7,0.00497,0.0,0.85306]
[1776738014215,50.82,75757.34,41.7,0.00499,0.0,0.85557]
[1776738020257,50.84,75757.35,41.7,0.005,0.0,0.85765]
[1776738025292,50.85,75747.4,41.7,0.00496,0.0,0.85176]
[1776738030327,50.86,75746.53,41.7,0.00497,0.0,0.85263]
[1776738035362,50.88,75754.41,41.7,0.00501,0.0,0.85897]
[1776738040396,50.89,75761.13,41.7,0.00505,0.0,0.86543]
[1776738045431,50.9,75772.44,41.7,0.00512,0.0,0.87528]
[1776738050469,50.91,75772.33,41.7,0.00513,0.0,0.87652]
[1776738055505,50.92,75766.61,41.7,0.00511,0.0,0.8735]
[1776738058526,50.93,75784.59,41.7,0.0052,0.0,0.88794]
[1776738063561,50.94,75784.67,41.7,0.00521,0.0,0.88918]
[1776738068609,50.95,75793.75,41.7,0.00526,1e-05,0.89731]
[1776738073634,50.96,75793.88,41.7,0.00527,1e-05,0.8985]
[1776738080684,50.97,75793.43,41.7,0.00528,1e-05,0.89965]
[1776738087733,50.99,75795.8,41.7,0.0053,1e-05,0.90293]
[1776738092770,50.99,75796.12,41.7,0.0053,1e-05,0.90312]
[1776738097804,51.0,75805.03,41.7,0.00535,1e-05,0.91105]
[1776738102840,51.01,75806.31,41.7,0.00536,1e-05,0.91296]
[1776738107875,51.02,75805.95,41.7,0.00537,1e-05,0.9136]
[1776738112914,51.03,75806.61,41.7,0.00538,1e-05,0.91504]
[1776738117949,51.03,75806.81,41.7,0.00538,1e-05,0.9161]
[1776738122984,51.04,75815.04,41.7,0.00543,1e-05,0.92346]
[1776738128019,51.05,75816.76,41.7,0.00545,1e-05,0.92565]
[1776738133054,51.05,75815.1,41.7,0.00544,1e-05,0.92517]
[1776738138089,51.06,75815.49,41.7,0.00545,1e-05,0.9263]
[1776738139097,51.06,75797.35,41.7,0.00536,1e-05,0.91205]
[1776738144134,51.07,75788.07,41.7,0.00532,1e-05,0.90599]
[1776738149169,51.08,75790.51,41.7,0.00534,1e-05,0.90889]
[1776738154204,51.09,75786.55,41.7,0.00532,1e-05,0.90572]
[1776738159239,51.1,75785.77,41.7,0.00532,1e-05,0.90613]
[1776738164275,51.11,75787.23,41.7,0.00533,1e-05,0.90826]
[1776738169309,51.11,75787.3,41.7,0.00534,1e-05,0.90929]
[1776738174345,51.12,75788.37,41.7,0.00535,1e-05,0.91109]
[1776738179380,51.14,75787.4,41.7,0.00537,1e-05,0.91299]
[1776738184419,51.15,75786.43,41.7,0.00537,1e-05,0.91316]
[1776738190462,51.16,75786.62,41.7,0.00538,1e-05,0.91442]
[1776738195497,51.17,75785.03,41.7,0.00537,1e-05,0.9141]
[1776738200533,51.18,75787.21,41.7,0.00539,1e-05,0.91672]
[1776738205568,51.19,75777.75,41.7,0.00535,1e-05,0.91026]
[1776738211610,51.19,75780.78,41.7,0.00537,1e-05,0.91265]
[1776738216646,51.2,75775.61,41.7,0.00535,1e-05,0.90956]
[1776738221681,51.21,75778.91,41.7,0.00537,1e-05,0.91309]
[1776738226708,51.23,75778.37,41.7,0.00538,1e-05,0.91505]
[1776738226719,51.25,75759.62,41.7,0.0053,1e-05,0.90228]
[1776738231752,51.27,75759.42,41.7,0.00531,1e-05,0.90468]
[1776738236787,51.28,75760.4,41.7,0.00533,1e-05,0.90663]
[1776738241830,51.28,75769.77,41.7,0.00538,1e-05,0.91467]
[1776738246868,51.29,75758.14,41.7,0.00533,1e-05,0.90676]
[1776738251902,51.3,75756.72,41.7,0.00533,1e-05,0.90665]
[1776738258951,51.31,75761.46,41.7,0.00536,1e-05,0.91169]
[1776738263986,51.32,75761.05,41.7,0.00536,1e-05,0.91233]
[1776738269021,51.33,75760.8,41.7,0.00537,1e-05,0.9131]
[1776738274056,51.34,75760.51,41.7,0.00537,1e-05,0.91275]
[1776738281105,51.35,75760.44,41.7,0.00538,1e-05,0.91405]
[1776738286140,51.36,75760.9,41.7,0.00539,1e-05,0.91536]
[1776738293188,51.37,75761.22,41.7,0.0054,1e-05,0.91693]
[1776738298224,51.38,75762.88,41.7,0.00541,1e-05,0.91916]
[1776738305275,51.39,75761.73,41.7,0.00541,1e-05,0.91952]
[1776738310310,51.4,75762.02,41.7,0.00542,1e-05,0.92065]
[1776738315344,51.4,75758.64,41.7,0.00541,1e-05,0.91892]
[1776738320380,51.41,75759.03,41.7,0.00542,1e-05,0.92014]
[1776738322394,51.41,75730.67,41.7,0.00528,0.0,0.89855]
[1776738327430,51.42,75729.41,41.7,0.00527,0.0,0.89781]
[1776738332464,51.42,75726.26,41.7,0.00525,0.0,0.89433]
[1776738337500,51.42,75735.7,41.7,0.0053,0.0,0.90156]
[1776738342535,51.42,75739.86,41.7,0.00532,1e-05,0.90476]
[1776738347570,51.42,75748.29,41.7,0.00536,1e-05,0.91128]
[1776738352605,51.42,75740.6,41.7,0.00533,1e-05,0.90592]
[1776738357641,51.43,75741.24,41.7,0.00533,1e-05,0.90721]
[1776738362676,51.43,75742.03,41.7,0.00534,1e-05,0.90802]
[1776738367711,51.43,75742.22,41.7,0.00534,1e-05,0.90817]
[1776738372746,51.43,75742.29,41.7,0.00534,1e-05,0.90842]
[1776738377781,51.44,75740.53,41.7,0.00534,1e-05,0.90803]
[1776738382817,51.45,75741.31,41.7,0.00535,1e-05,0.90959]
[1776738387852,51.46,75742.12,41.7,0.00536,1e-05,0.91116]
[1776738392887,51.46,75745.1,41.7,0.00538,1e-05,0.91331]
[1776738397922,51.47,75746.38,41.7,0.00539,1e-05,0.9152]
[1776738402957,51.48,75748.34,41.7,0.0054,1e-05,0.91761]
[1776738407992,51.49,75744.83,41.7,0.00539,1e-05,0.91594]
[1776738413027,51.5,75745.88,41.7,0.0054,1e-05,0.91763]
[1776738418062,51.5,75753.28,41.7,0.00545,1e-05,0.92425]
[1776738423097,51.51,75754.67,41.7,0.00546,1e-05,0.92612]
[1776738428133,51.52,75769.49,41.7,0.00554,1e-05,0.93855]
[1776738433171,51.52,75771.12,41.7,0.00555,1e-05,0.94049]
[1776738438208,51.53,75776.69,41.7,0.00559,1e-05,0.94555]
[1776738443243,51.53,75779.31,41.7,0.0056,1e-05,0.94822]
[1776738448277,51.54,75779.35,41.7,0.00561,1e-05,0.94882]
[1776738453318,51.54,75773.1,41.7,0.00557,1e-05,0.94329]
[1776738458354,51.55,75772.95,41.7,0.00558,1e-05,0.94379]
[1776738463389,51.55,75772.24,41.7,0.00558,1e-05,0.94383]
[1776738468424,51.56,75772.56,41.7,0.00558,1e-05,0.94468]
[1776738473459,51.56,75773.33,41.7,0.00559,1e-05,0.94589]
[1776738478494,51.57,75774.73,41.7,0.0056,1e-05,0.94758]
[1776738483531,51.57,75796.55,41.7,0.00572,1e-05,0.9657]
[1776738488565,51.57,75805.75,41.7,0.00577,1e-05,0.97355]
[1776738493602,51.58,75803.17,41.7,0.00576,1e-05,0.97176]
[1776738498637,51.58,75802.54,41.7,0.00576,1e-05,0.97159]
[1776738503674,51.58,75808.1,41.7,0.00579,1e-05,0.97647]
[1776738508708,51.58,75825.98,41.7,0.00589,1e-05,0.9915]
[1776738513753,51.58,75824.59,41.7,0.00588,1e-05,0.98939]
[1776738518789,51.59,75821.59,41.7,0.00586,1e-05,0.98712]
[1776738523824,51.59,75823.72,41.7,0.00588,1e-05,0.9891]
[1776738528860,51.59,75823.22,41.7,0.00587,1e-05,0.9889]
[1776738534903,51.59,75820.32,41.7,0.00586,1e-05,0.98676]
[1776738539938,51.59,75812.44,41.7,0.00582,1e-05,0.9805]
[1776738544973,51.6,75809.35,41.7,0.0058,1e-05,0.97827]
[1776738550010,51.6,75808.28,41.7,0.0058,1e-05,0.97771]
[1776738555056,51.6,75811.29,41.7,0.00582,1e-05,0.9805]
[1776738560091,51.6,75812.42,41.7,0.00583,1e-05,0.98171]
[1776738565126,51.61,75817.53,41.7,0.00586,1e-05,0.9862]
[1776738572175,51.61,75814.85,41.7,0.00584,1e-05,0.98323]
[1776738577210,51.61,75812.17,41.7,0.00583,1e-05,0.98131]
[1776738582245,51.61,75806.83,41.7,0.0058,1e-05,0.97726]
[1776738587280,51.62,75805.08,41.7,0.00579,1e-05,0.97617]
[1776738592315,51.62,75796.7,41.7,0.00575,1e-05,0.96968]
[1776738595529,51.62,75796.87,41.7,0.00575,1e-05,0.96998]
[1776738595586,51.62,75796.87,41.7,0.00575,1e-05,0.96998]
[1776738595699,51.62,75797.8,41.7,0.00576,1e-05,0.97081]
[1776738596610,51.62,75797.8,41.7,0.00576,1e-05,0.97081]
[1776738596631,51.62,75752.31,41.7,0.00552,1e-05,0.9344]
[1776738602387,51.62,75757.27,41.7,0.00554,1e-05,0.93832]
[1776738607422,51.62,75775.0,41.7,0.00564,1e-05,0.95246]
[1776738608135,51.62,75775.0,41.7,0.00564,1e-05,0.95246]
[1776738611454,51.62,75801.47,41.7,0.00578,1e-05,0.97389]
[1776738616490,51.62,75793.97,41.7,0.00574,1e-05,0.96778]
[1776738621524,51.62,75794.88,41.7,0.00574,1e-05,0.96852]
[1776738626561,51.62,75795.54,41.7,0.00574,1e-05,0.96905]
[1776738631595,51.62,75795.95,41.7,0.00574,1e-05,0.96826]
[1776738636630,51.62,75796.0,41.7,0.00574,1e-05,0.9683]
[1776738641665,51.62,75795.77,41.7,0.00574,1e-05,0.96811]
[1776738646700,51.62,75800.91,41.7,0.00577,1e-05,0.9723]
[1776738653748,51.62,75799.66,41.7,0.00576,1e-05,0.97128]
[1776738658784,51.62,75792.68,41.7,0.00572,1e-05,0.9656]
[1776738663819,51.62,75793.19,41.7,0.00573,1e-05,0.96601]
[1776738668860,51.62,75794.07,41.7,0.00573,1e-05,0.96673]
[1776738674902,51.62,75800.29,41.7,0.00576,1e-05,0.97179]
[1776738679936,51.62,75793.69,41.7,0.00573,1e-05,0.96642]
[1776738684972,51.62,75789.44,41.7,0.00571,1e-05,0.96297]
[1776738690007,51.62,75798.8,41.7,0.00576,1e-05,0.97058]
[1776738693028,51.62,75818.08,41.7,0.00585,1e-05,0.98525]
[1776738698585,51.62,75818.56,41.7,0.00586,1e-05,0.98564]
[1776738704106,51.62,75818.47,41.7,0.00586,1e-05,0.98557]
[1776738709143,51.62,75820.72,41.7,0.00587,1e-05,0.98743]
[1776738714184,51.62,75818.61,41.7,0.00586,1e-05,0.98569]
[1776738719220,51.62,75818.37,41.7,0.00585,1e-05,0.98549]
[1776738724255,51.62,75820.58,41.7,0.00587,1e-05,0.98731]
[1776738729290,51.62,75809.66,41.7,0.00581,1e-05,0.97832]
[1776738734325,51.62,75811.82,41.7,0.00582,1e-05,0.98009]
[1776738739361,51.62,75824.06,41.7,0.00589,1e-05,0.99019]
[1776738744396,51.62,75824.73,41.7,0.00589,1e-05,0.99075]
[1776738749430,51.62,75825.5,41.7,0.00589,1e-05,0.99139]
[1776738754466,51.62,75829.36,41.7,0.00591,1e-05,0.99344]
[1776738759501,51.62,75821.25,41.7,0.00586,1e-05,0.98672]
[1776738764536,51.62,75813.0,41.7,0.00582,1e-05,0.97992]
[1776738765079,51.62,75813.0,41.7,0.00582,1e-05,0.97992]
[1776738771585,51.62,75811.06,41.7,0.00581,1e-05,0.97833]
[1776738778081,51.62,75810.51,41.7,0.00581,1e-05,0.97788]
[1776738783670,51.62,75804.49,41.7,0.00577,1e-05,0.97295]
[1776738789712,51.62,75798.61,41.7,0.00574,1e-05,0.96816]
[1776738794747,51.62,75806.57,41.7,0.00578,1e-05,0.97465]
[1776738802803,51.62,75802.18,41.7,0.00576,1e-05,0.97107]
[1776738807839,51.62,75799.46,41.7,0.00575,1e-05,0.96885]
[1776738812874,51.62,75790.57,41.7,0.00569,1e-05,0.96051]
[1776738817909,51.62,75794.21,41.7,0.00571,1e-05,0.96346]
[1776738822944,51.62,75793.43,41.7,0.00571,1e-05,0.96283]
[1776738830309,51.62,75793.46,41.7,0.00571,1e-05,0.96285]
[1776738836038,51.62,75799.16,41.7,0.00574,1e-05,0.96747]
[1776738841072,51.62,75793.4,41.7,0.00571,1e-05,0.9628]
[1776738847114,51.62,75790.43,41.7,0.00569,1e-05,0.9604]
[1776738850670,51.62,75791.76,41.7,0.0057,1e-05,0.96147]
[1776738857159,51.63,75792.99,41.7,0.00571,1e-05,0.96289]
[1776738857602,51.63,75792.99,41.7,0.00571,1e-05,0.96289]
[1776738863228,51.63,75790.83,41.7,0.0057,1e-05,0.96132]
[1776738868837,51.63,75790.1,41.7,0.00569,1e-05,0.96073]
[1776738875314,51.63,75785.39,41.7,0.00566,1e-05,0.95581]
[1776738880349,51.63,75784.73,41.7,0.00566,1e-05,0.95528]
[1776738885386,51.63,75786.15,41.7,0.00567,1e-05,0.95642]
[1776738890423,51.63,75778.01,41.7,0.00562,1e-05,0.94988]
[1776738893443,51.63,75761.86,41.7,0.00554,1e-05,0.93702]
[1776738898479,51.63,75771.63,41.7,0.00559,1e-05,0.94478]
[1776738904208,51.63,75782.64,41.7,0.00565,1e-05,0.9536]
[1776738909560,51.63,75789.46,41.7,0.00568,1e-05,0.95909]
[1776738915602,51.63,75787.1,41.7,0.00567,1e-05,0.95718]
[1776738916220,51.63,75787.1,41.7,0.00567,1e-05,0.95718]
[1776738921646,51.63,75777.73,41.7,0.00562,1e-05,0.94966]
[1776738927688,51.63,75775.24,41.7,0.00561,1e-05,0.94767]
[1776738929703,51.63,75754.7,41.7,0.0055,1e-05,0.93137]
[1776738930234,51.63,75754.7,41.7,0.0055,1e-05,0.93137]
[1776738935745,51.63,75744.63,41.7,0.00544,1e-05,0.92237]
[1776738940780,51.63,75740.24,41.7,0.00542,1e-05,0.91895]
[1776738945815,51.63,75740.1,41.7,0.00542,1e-05,0.91884]
[1776738950849,51.63,75739.1,41.7,0.00542,1e-05,0.91806]
[1776738955885,51.63,75737.87,41.7,0.00541,1e-05,0.9171]
[1776738960920,51.63,75739.05,41.7,0.00542,1e-05,0.91802]
[1776738965963,51.63,75737.18,41.7,0.00541,1e-05,0.91657]
[1776738970998,51.63,75738.67,41.7,0.00541,1e-05,0.91773]
[1776738976033,51.63,75742.08,41.7,0.00543,1e-05,0.92038]
[1776738981068,51.63,75738.73,41.7,0.00541,1e-05,0.91777]
[1776738986102,51.63,75737.4,41.7,0.00541,1e-05,0.91674]
[1776738992145,51.63,75725.41,41.7,0.00534,1e-05,0.90638]
[1776738997179,51.63,75720.62,41.7,0.00532,1e-05,0.90269]
[1776739002215,51.63,75720.85,41.7,0.00532,1e-05,0.90287]
[1776739007252,51.63,75720.31,41.7,0.00531,1e-05,0.90246]
[1776739008257,51.63,75735.94,41.7,0.00539,1e-05,0.91452]
[1776739013291,51.63,75741.14,41.7,0.00542,1e-05,0.91856]
[1776739013317,51.63,75741.14,41.7,0.00542,1e-05,0.91856]
[1776739017321,51.63,75762.86,41.7,0.00553,1e-05,0.93561]
[1776739022355,51.63,75757.89,41.7,0.00551,1e-05,0.93168]
[1776739027390,51.63,75761.6,41.7,0.00552,1e-05,0.93461]
[1776739032425,51.63,75761.29,41.7,0.00552,1e-05,0.93437]
[1776739037460,51.63,75761.28,41.7,0.00552,1e-05,0.93436]
[1776739042495,51.63,75755.57,41.7,0.00549,1e-05,0.92986]
[1776739047530,51.63,75754.17,41.7,0.00549,1e-05,0.92875]
[1776739052565,51.63,75747.78,41.7,0.00545,1e-05,0.92265]
[1776739057599,51.63,75748.04,41.7,0.00545,1e-05,0.92285]
[1776739061790,51.63,75722.35,41.7,0.00532,1e-05,0.90295]
[1776739065309,51.63,75718.52,41.7,0.0053,0.0,0.90001]
[1776739074720,51.63,75718.97,41.7,0.0053,0.0,0.90036]
[1776739075379,51.63,75718.97,41.7,0.0053,0.0,0.90036]
[1776739084790,51.63,75729.57,41.7,0.00536,1e-05,0.90851]
[1776739091840,51.63,75731.22,41.7,0.00536,1e-05,0.90978]
[1776739096875,51.63,75730.55,41.7,0.00536,1e-05,0.90926]
[1776739101910,51.63,75718.5,41.7,0.0053,0.0,0.9]
[1776739106945,51.63,75714.87,41.7,0.00528,0.0,0.89722]
[1776739111985,51.63,75710.52,41.7,0.00525,0.0,0.89284]
[1776739117025,51.63,75706.89,41.7,0.00524,0.0,0.89008]
[1776739122060,51.63,75709.21,41.7,0.00525,0.0,0.89184]
[1776739127096,51.63,75708.82,41.7,0.00525,0.0,0.89154]
[1776739132130,51.63,75700.39,41.7,0.0052,0.0,0.88516]
[1776739137166,51.63,75700.15,41.7,0.0052,0.0,0.88498]
[1776739142308,51.63,75712.02,41.7,0.00526,0.0,0.89398]
[1776739148242,51.63,75715.65,41.7,0.00528,0.0,0.89674]
[1776739153279,51.63,75701.21,41.7,0.00521,0.0,0.88578]
[1776739158317,51.63,75703.67,41.7,0.00522,0.0,0.88764]
[1776739163352,51.63,75704.4,41.7,0.00522,0.0,0.88819]
[1776739168387,51.63,75705.96,41.7,0.00523,0.0,0.88937]
[1776739173422,51.63,75703.94,41.7,0.00522,0.0,0.88678]
[1776739178457,51.63,75703.62,41.7,0.00521,0.0,0.88654]
[1776739178487,51.63,75703.62,41.7,0.00521,0.0,0.88654]
[1776739183492,51.63,75706.64,41.7,0.00523,0.0,0.88882]
[1776739188528,51.63,75705.93,41.7,0.00522,0.0,0.88829]
[1776739193565,51.63,75687.37,41.7,0.00513,0.0,0.87432]
[1776739198600,51.63,75684.71,41.7,0.00512,0.0,0.87233]
[1776739203637,51.63,75688.24,41.7,0.00514,0.0,0.87497]
[1776739208672,51.63,75693.79,41.7,0.00517,0.0,0.87913]
[1776739213706,51.63,75697.94,41.7,0.00519,0.0,0.88225]
[1776739218743,51.63,75699.72,41.7,0.00519,0.0,0.88359]
[1776739224484,51.63,75695.07,41.7,0.00517,0.0,0.88009]
[1776739226799,51.63,75679.23,41.7,0.00509,0.0,0.86825]
[1776739231834,51.63,75675.7,41.7,0.00507,0.0,0.86459]
[1776739236874,51.63,75676.23,41.7,0.00507,0.0,0.86498]
[1776739241909,51.63,75674.87,41.7,0.00507,0.0,0.86397]
[1776739246944,51.63,75672.34,41.7,0.00506,0.0,0.8621]
[1776739251980,51.63,75671.42,41.7,0.00505,0.0,0.86142]
[1776739257016,51.63,75670.09,41.7,0.00504,0.0,0.86044]
[1776739262052,51.63,75662.66,41.7,0.00501,0.0,0.85497]
[1776739267087,51.63,75671.35,41.7,0.00505,0.0,0.86137]
[1776739272122,51.63,75672.27,41.7,0.00506,0.0,0.86205]
[1776739277157,51.63,75671.01,41.7,0.00505,0.0,0.86112]
[1776739283199,51.63,75671.06,41.7,0.00505,0.0,0.86116]
[1776739288234,51.63,75684.14,41.7,0.00511,0.0,0.87086]
[1776739293268,51.63,75686.15,41.7,0.00512,0.0,0.87131]
[1776739298304,51.63,75686.87,41.7,0.00512,0.0,0.87185]
[1776739303339,51.63,75686.49,41.7,0.00512,0.0,0.87156]
[1776739308374,51.63,75686.78,41.7,0.00512,0.0,0.87178]
[1776739313410,51.63,75696.5,41.7,0.00517,0.0,0.87905]
[1776739318445,51.63,75695.62,41.7,0.00516,0.0,0.87839]
[1776739323480,51.63,75695.51,41.7,0.00516,0.0,0.87831]
[1776739328515,51.63,75698.77,41.7,0.00518,0.0,0.88076]
[1776739333550,51.63,75684.4,41.7,0.00511,0.0,0.87]
[1776739338585,51.63,75684.75,41.7,0.00511,0.0,0.87026]
[1776739343620,51.63,75684.61,41.7,0.00511,0.0,0.87016]
[1776739348654,51.63,75686.1,41.7,0.00512,0.0,0.87127]
[1776739353690,51.63,75694.96,41.7,0.00515,0.0,0.87684]
[1776739358725,51.63,75700.25,41.7,0.00518,0.0,0.88082]
[1776739363760,51.63,75704.68,41.7,0.0052,0.0,0.88416]
[1776739367788,51.63,75688.28,41.7,0.00512,0.0,0.87185]
[1776739372826,51.63,75687.91,41.7,0.00512,0.0,0.87157]
[1776739378868,51.63,75688.26,41.7,0.00512,0.0,0.87183]
[1776739383902,51.63,75678.18,41.7,0.00507,0.0,0.86434]
[1776739388937,51.63,75680.65,41.7,0.00508,0.0,0.86617]
[1776739393972,51.63,75683.64,41.7,0.0051,0.0,0.86839]
[1776739399007,51.63,75683.91,41.7,0.0051,0.0,0.86859]
[1776739404042,51.63,75683.61,41.7,0.0051,0.0,0.86837]
[1776739409077,51.63,75695.28,41.7,0.00515,0.0,0.87708]
[1776739415119,51.63,75695.75,41.7,0.00515,0.0,0.87638]
[1776739420154,51.63,75697.26,41.7,0.00516,0.0,0.87751]
[1776739425189,51.63,75700.17,41.7,0.00517,0.0,0.8797]
[1776739431231,51.63,75700.64,41.7,0.00517,0.0,0.88005]
[1776739436266,51.63,75700.91,41.7,0.00518,0.0,0.88026]
[1776739442308,51.63,75702.87,41.7,0.00519,0.0,0.88173]
[1776739447348,51.63,75708.43,41.7,0.00521,0.0,0.88593]
[1776739452385,51.63,75698.71,41.7,0.00517,0.0,0.8786]
[1776739458428,51.63,75699.75,41.7,0.00517,0.0,0.87938]
[1776739463463,51.63,75699.55,41.7,0.00517,0.0,0.87923]
[1776739468498,51.63,75697.95,41.7,0.00516,0.0,0.87803]
[1776739473708,51.63,75699.66,41.7,0.00516,0.0,0.87826]
[1776739474769,51.63,75700.97,41.7,0.00517,0.0,0.87924]
[1776739474548,51.63,75653.38,41.7,0.00494,0.0,0.84408]
[1776739479587,51.63,75651.58,41.7,0.00493,0.0,0.84278]
[1776739481993,51.63,75653.37,41.7,0.00494,0.0,0.84408]
[1776739482608,51.63,75626.6,41.7,0.00482,0.0,0.82482]
[1776739487643,51.63,75631.84,41.7,0.00484,0.0,0.82856]
[1776739492678,51.63,75627.87,41.7,0.00482,0.0,0.82573]
[1776739497713,51.63,75631.27,41.7,0.00484,0.0,0.82815]
[1776739502747,51.63,75633.93,41.7,0.00485,0.0,0.83006]
[1776739507782,51.63,75633.86,41.7,0.00485,0.0,0.83001]
[1776739512817,51.63,75631.0,41.7,0.00484,0.0,0.82796]
[1776739517853,51.63,75628.61,41.7,0.00483,0.0,0.82625]
[1776739522888,51.63,75628.34,41.7,0.00483,0.0,0.82606]
[1776739527923,51.63,75622.72,41.7,0.0048,0.0,0.82206]
[1776739532959,51.63,75618.75,41.7,0.00478,0.0,0.81824]
[1776739537994,51.63,75611.03,41.7,0.00474,0.0,0.81283]
[1776739543029,51.63,75611.59,41.7,0.00474,0.0,0.81328]
[1776739547593,51.63,75616.34,41.7,0.00477,0.0,0.81666]
[1776739552091,51.63,75644.35,41.7,0.00489,0.0,0.83665]
[1776739557127,51.63,75650.94,41.7,0.00493,0.0,0.84141]
[1776739562162,51.63,75668.31,41.7,0.00501,0.0,0.85408]
[1776739567197,51.63,75670.1,41.7,0.00502,0.0,0.85539]
[1776739572236,51.63,75664.31,41.7,0.00499,0.0,0.85115]
[1776739577271,51.63,75664.86,41.7,0.00499,0.0,0.85155]
[1776739582307,51.63,75665.59,41.7,0.00499,0.0,0.85208]
[1776739587342,51.63,75666.66,41.7,0.005,0.0,0.85287]
[1776739588667,51.63,75666.66,41.7,0.005,0.0,0.85287]
[1776739594391,51.64,75662.3,41.7,0.00498,0.0,0.85033]
[1776739599426,51.66,75656.56,41.7,0.00497,0.0,0.8476]
[1776739604460,51.67,75657.44,41.7,0.00498,0.0,0.84967]
[1776739609496,51.68,75660.86,41.7,0.00501,0.0,0.85357]
[1776739615537,51.7,75660.21,41.7,0.00501,0.0,0.85475]
[1776739620572,51.71,75660.28,41.7,0.00502,0.0,0.85616]
[1776739626618,51.72,75667.11,41.7,0.00507,0.0,0.86277]
[1776739631655,51.74,75668.46,41.7,0.00508,0.0,0.86506]
[1776739634606,51.74,75669.46,41.7,0.00509,0.0,0.86631]
[1776739639710,51.74,75678.52,41.7,0.00513,0.0,0.8733]
[1776739644746,51.74,75680.35,41.7,0.00514,0.0,0.87467]
[1776739649781,51.74,75684.42,41.7,0.00516,0.0,0.87771]
[1776739651795,51.74,75687.0,41.7,0.00517,0.0,0.87859]
[1776739654816,51.74,75687.92,41.7,0.00517,0.0,0.87928]
[1776739659851,51.74,75692.69,41.7,0.0052,0.0,0.88286]
[1776739664887,51.74,75693.64,41.7,0.0052,0.0,0.88358]
[1776739669921,51.74,75694.5,41.7,0.00521,0.0,0.88423]
[1776739674957,51.74,75694.22,41.7,0.0052,0.0,0.88401]
[1776739676836,51.74,75694.22,41.7,0.0052,0.0,0.88401]
[1776739682015,51.74,75670.93,41.7,0.00509,0.0,0.86661]
[1776739687048,51.74,75660.06,41.7,0.00504,0.0,0.85858]
[1776739695054,51.74,75659.91,41.7,0.00504,0.0,0.85847]
[1776739700143,51.74,75668.76,41.7,0.00508,0.0,0.865]
[1776739705179,51.74,75670.04,41.7,0.00509,0.0,0.86595]
[1776739710214,51.74,75665.04,41.7,0.00506,0.0,0.86225]
[1776739715249,51.74,75662.43,41.7,0.00504,0.0,0.85928]
[1776739720286,51.74,75662.0,41.7,0.00504,0.0,0.85897]
[1776739726328,51.74,75662.26,41.7,0.00504,0.0,0.85916]
[1776739731363,51.74,75663.96,41.7,0.00505,0.0,0.86041]
[1776739736398,51.74,75663.18,41.7,0.00505,0.0,0.85984]
[1776739742440,51.74,75663.18,41.7,0.00505,0.0,0.85984]
[1776739747508,51.74,75662.85,41.7,0.00505,0.0,0.85959]
[1776739758039,51.74,75662.85,41.7,0.00505,0.0,0.85959]
[1776739767615,51.74,75670.13,41.7,0.00508,0.0,0.86497]
[1776739772650,51.74,75673.62,41.7,0.00509,0.0,0.86651]
[1776739779703,51.74,75674.56,41.7,0.0051,0.0,0.8672]
[1776739785743,51.74,75673.59,41.7,0.00509,0.0,0.86649]
[1776739790778,51.74,75673.49,41.7,0.00509,0.0,0.86641]
[1776739795836,51.74,75655.82,41.7,0.00501,0.0,0.8534]
[1776739796822,51.74,75624.96,41.7,0.00486,0.0,0.83106]
[1776739801858,51.74,75631.94,41.7,0.0049,0.0,0.83607]
[1776739805925,51.74,75657.02,41.7,0.00501,0.0,0.85427]
[1776739810965,51.74,75645.78,41.7,0.00496,0.0,0.84607]
[1776739817015,51.74,75642.93,41.7,0.00495,0.0,0.844]
[1776739822066,51.74,75638.26,41.7,0.00492,0.0,0.84062]
[1776739827103,51.74,75646.35,41.7,0.00496,0.0,0.84649]
[1776739832141,51.74,75645.38,41.7,0.00495,0.0,0.84476]
[1776739837175,51.74,75648.02,41.7,0.00496,0.0,0.84667]
[1776739843218,51.74,75648.02,41.7,0.00496,0.0,0.84667]
[1776739848252,51.74,75647.38,41.7,0.00496,0.0,0.84621]
[1776739853288,51.74,75647.28,41.7,0.00496,0.0,0.84614]
[1776739859329,51.74,75647.14,41.7,0.00496,0.0,0.84603]
[1776739864366,51.74,75647.47,41.7,0.00496,0.0,0.84627]
[1776739869401,51.74,75646.31,41.7,0.00496,0.0,0.84543]
[1776739874436,51.74,75646.13,41.7,0.00496,0.0,0.8453]
[1776739879470,51.74,75646.45,41.7,0.00496,0.0,0.84553]
[1776739885512,51.74,75639.12,41.7,0.00492,0.0,0.84022]
[1776739890547,51.74,75640.46,41.7,0.00493,0.0,0.84119]
[1776739897597,51.74,75640.16,41.7,0.00492,0.0,0.83995]
[1776739904645,51.74,75639.41,41.7,0.00492,0.0,0.83941]
[1776739911695,51.74,75640.52,41.7,0.00492,0.0,0.84021]
[1776739919751,51.74,75647.67,41.7,0.00496,0.0,0.84539]
[1776739926800,51.74,75645.5,41.7,0.00495,0.0,0.84382]
[1776739931835,51.74,75649.82,41.7,0.00497,0.0,0.84695]
[1776739936870,51.74,75645.11,41.7,0.00495,0.0,0.84353]
[1776739941905,51.74,75642.15,41.7,0.00493,0.0,0.84139]
[1776739946941,51.74,75641.27,41.7,0.00493,0.0,0.84075]
[1776739951976,51.74,75638.37,41.7,0.00491,0.0,0.83764]
[1776739957010,51.74,75638.24,41.7,0.00491,0.0,0.83754]
[1776739963053,51.74,75641.84,41.7,0.00492,0.0,0.84014]
[1776739969095,51.74,75641.69,41.7,0.00492,0.0,0.84003]
[1776739975141,51.74,75641.6,41.7,0.00492,0.0,0.83997]
[1776739980176,51.74,75642.25,41.7,0.00493,0.0,0.84044]
[1776739985211,51.74,75642.07,41.7,0.00492,0.0,0.84031]
[1776739991253,51.74,75642.73,41.7,0.00493,0.0,0.84078]
[1776739996289,51.74,75645.87,41.7,0.00494,0.0,0.84306]
[1776740001323,51.74,75644.59,41.7,0.00494,0.0,0.84213]
[1776740007366,51.74,75637.24,41.7,0.0049,0.0,0.83682]
[1776740013409,51.74,75637.72,41.7,0.0049,0.0,0.83615]
[1776740018444,51.74,75637.95,41.7,0.0049,0.0,0.83631]
[1776740024486,51.74,75640.71,41.7,0.00491,0.0,0.8383]
[1776740029521,51.74,75641.78,41.7,0.00492,0.0,0.83907]
[1776740036569,51.74,75641.74,41.7,0.00492,0.0,0.83905]
[1776740041604,51.74,75642.09,41.7,0.00492,0.0,0.8393]
[1776740043619,51.74,75624.17,41.7,0.00484,0.0,0.82644]
[1776740048654,51.74,75622.24,41.7,0.00483,0.0,0.82507]
[1776740053689,51.74,75621.4,41.7,0.00482,0.0,0.82447]
[1776740058724,51.74,75625.24,41.7,0.00484,0.0,0.8272]
[1776740063759,51.74,75625.3,41.7,0.00484,0.0,0.82725]
[1776740069801,51.74,75624.92,41.7,0.00484,0.0,0.82698]
[1776740074836,51.74,75629.64,41.7,0.00486,0.0,0.82933]
[1776740079871,51.74,75629.63,41.7,0.00486,0.0,0.82933]
[1776740089941,51.74,75629.22,41.7,0.00485,0.0,0.82903]
[1776740095983,51.74,75630.71,41.7,0.00486,0.0,0.8301]
[1776740101026,51.74,75641.17,41.7,0.00491,0.0,0.83761]
[1776740103041,51.74,75623.11,41.7,0.00483,0.0,0.82468]
[1776740108075,51.74,75622.38,41.7,0.00482,0.0,0.82416]
[1776740113111,51.74,75622.39,41.7,0.00482,0.0,0.82416]
[1776740118146,51.74,75627.39,41.7,0.00485,0.0,0.82773]
[1776740123181,51.74,75629.63,41.7,0.00486,0.0,0.82933]
[1776740128215,51.74,75629.27,41.7,0.00485,0.0,0.82907]
[1776740133251,51.74,75631.52,41.7,0.00486,0.0,0.82966]
[1776740138286,51.74,75630.28,41.7,0.00485,0.0,0.82878]
[1776740143321,51.74,75624.82,41.7,0.00483,0.0,0.82488]
[1776740150373,51.74,75628.38,41.7,0.00484,0.0,0.82742]
[1776740155407,51.74,75631.55,41.7,0.00486,0.0,0.82968]
[1776740160409,51.74,75631.27,41.7,0.00486,0.0,0.82948]
[1776740169505,51.74,75632.11,41.7,0.00486,0.0,0.83009]
[1776740174541,51.74,75632.48,41.7,0.00486,0.0,0.83035]
[1776740179578,51.74,75632.42,41.7,0.00486,0.0,0.83031]
[1776740184613,51.74,75630.75,41.7,0.00485,0.0,0.82911]
[1776740189648,51.74,75629.22,41.7,0.00485,0.0,0.82802]
[1776740194683,51.74,75629.32,41.7,0.00484,0.0,0.82708]
[1776740203745,51.74,75629.43,41.7,0.00484,0.0,0.82716]
[1776740208781,51.74,75630.32,41.7,0.00485,0.0,0.82779]
[1776740213816,51.74,75631.71,41.7,0.00485,0.0,0.82878]
[1776740218851,51.74,75633.06,41.7,0.00486,0.0,0.82975]
[1776740223887,51.74,75633.23,41.7,0.00486,0.0,0.82987]
[1776740229929,51.74,75634.33,41.7,0.00487,0.0,0.83066]
[1776740234964,51.74,75634.64,41.7,0.00487,0.0,0.83088]
[1776740239999,51.74,75635.65,41.7,0.00487,0.0,0.8316]
[1776740245033,51.74,75637.42,41.7,0.00488,0.0,0.83287]
[1776740250069,51.74,75638.35,41.7,0.00488,0.0,0.83354]
[1776740255105,51.74,75642.25,41.7,0.0049,0.0,0.83533]
[1776740260140,51.74,75642.04,41.7,0.0049,0.0,0.83517]
[1776740265175,51.74,75641.76,41.7,0.00489,0.0,0.83497]
[1776740270210,51.74,75642.72,41.7,0.0049,0.0,0.83566]
[1776740275245,51.74,75650.67,41.7,0.00494,0.0,0.8414]
[1776740280280,51.74,75644.6,41.7,0.00491,0.0,0.83702]
[1776740286322,51.74,75644.4,41.7,0.00491,0.0,0.83687]
[1776740291357,51.74,75642.55,41.7,0.0049,0.0,0.83554]
[1776740296393,51.74,75642.82,41.7,0.0049,0.0,0.83574]
[1776740301427,51.74,75642.77,41.7,0.0049,0.0,0.8357]
[1776740307470,51.74,75640.64,41.7,0.00489,0.0,0.83417]
[1776740312505,51.74,75640.86,41.7,0.00488,0.0,0.83331]
[1776740317539,51.74,75640.62,41.7,0.00488,0.0,0.83313]
[1776740323581,51.74,75640.12,41.7,0.00488,0.0,0.83278]
[1776740329624,51.74,75637.86,41.7,0.00487,0.0,0.83115]
[1776740334660,51.74,75633.69,41.7,0.00485,0.0,0.82817]
[1776740340703,51.74,75633.8,41.7,0.00485,0.0,0.82825]
[1776740345739,51.74,75637.74,41.7,0.00487,0.0,0.83107]
[1776740351781,51.74,75637.76,41.7,0.00487,0.0,0.83108]
[1776740357822,51.74,75631.47,41.7,0.00484,0.0,0.82659]
[1776740362858,51.74,75631.34,41.7,0.00484,0.0,0.82649]
[1776740367893,51.74,75631.68,41.7,0.00484,0.0,0.82674]
[1776740373934,51.74,75631.88,41.7,0.00484,0.0,0.82586]
[1776740379977,51.74,75632.06,41.7,0.00484,0.0,0.82599]
[1776740387029,51.74,75633.63,41.7,0.00484,0.0,0.82711]
[1776740392067,51.74,75622.96,41.7,0.0048,0.0,0.81953]
[1776740397102,51.74,75613.54,41.7,0.00475,0.0,0.81288]
[1776740402137,51.74,75610.34,41.7,0.00474,0.0,0.81065]
[1776740407184,51.74,75607.22,41.7,0.00472,0.0,0.80852]
[1776740412219,51.74,75606.18,41.7,0.00472,0.0,0.80787]
[1776740417255,51.74,75605.45,41.7,0.00472,0.0,0.80743]
[1776740422290,51.74,75602.59,41.7,0.00471,0.0,0.80553]
[1776740427325,51.75,75597.81,41.7,0.00468,0.0,0.80231]
[1776740432360,51.75,75597.92,41.7,0.00468,0.0,0.80154]
[1776740437395,51.75,75595.27,41.7,0.00467,0.0,0.79985]
[1776740442430,51.75,75595.24,41.7,0.00467,0.0,0.79999]
[1776740449479,51.75,75588.89,41.7,0.00464,0.0,0.79586]
[1776740454514,51.75,75587.3,41.7,0.00464,0.0,0.79496]
[1776740459549,51.76,75585.53,41.7,0.00463,0.0,0.79396]
[1776740464588,51.76,75590.14,41.7,0.00465,0.0,0.79735]
[1776740469623,51.76,75597.79,41.7,0.00469,0.0,0.80284]
[1776740474662,51.76,75606.95,41.7,0.00473,0.0,0.80935]
[1776740479699,51.76,75592.04,41.7,0.00466,0.0,0.79906]
[1776740485741,51.76,75592.04,41.7,0.00467,0.0,0.79926]
[1776740490776,51.77,75595.28,41.7,0.00468,0.0,0.80166]
[1776740495811,51.77,75606.4,41.7,0.00473,0.0,0.80855]
[1776740500846,51.77,75611.49,41.7,0.00475,0.0,0.81215]
[1776740505880,51.77,75609.42,41.7,0.00474,0.0,0.81073]
[1776740510916,51.77,75602.6,41.7,0.00471,0.0,0.80602]
[1776740515951,51.77,75599.41,41.7,0.0047,0.0,0.8039]
[1776740520986,51.77,75592.1,41.7,0.00466,0.0,0.79897]
[1776740526022,51.77,75591.78,41.7,0.00466,0.0,0.79892]
[1776740531057,51.77,75587.67,41.7,0.00465,0.0,0.79624]
[1776740536092,51.78,75585.82,41.7,0.00464,0.0,0.79516]
[1776740541130,51.78,75583.25,41.7,0.00463,0.0,0.7936]
[1776740543227,51.78,75582.45,41.7,0.00463,0.0,0.7931]
[1776740543296,51.78,75558.7,41.7,0.00452,0.0,0.77692]
[1776740544142,51.78,75558.7,41.7,0.00452,0.0,0.77692]
[1776740544565,51.78,75533.47,41.7,0.00442,0.0,0.76051]
[1776740546830,51.79,75516.95,41.7,0.00435,0.0,0.74984]
[1776740549897,51.79,75540.42,41.7,0.00445,0.0,0.76573]
[1776740555490,51.79,75541.16,41.7,0.00445,0.0,0.76565]
[1776740557257,51.8,75566.48,41.7,0.00456,0.0,0.78302]
[1776740560278,51.8,75585.87,41.7,0.00465,0.0,0.79652]
[1776740565313,51.8,75573.33,41.7,0.0046,0.0,0.7881]
[1776740570349,51.8,75574.07,41.7,0.0046,0.0,0.78886]
[1776740575384,51.8,75560.4,41.7,0.00454,0.0,0.77978]
[1776740580422,51.81,75558.89,41.7,0.00454,0.0,0.7791]
[1776740585457,51.81,75557.01,41.7,0.00453,0.0,0.77826]
[1776740590492,51.82,75563.46,41.7,0.00456,0.0,0.783]
[1776740595527,51.82,75566.4,41.7,0.00458,0.0,0.78534]
[1776740600562,51.82,75554.97,41.7,0.00453,0.0,0.77789]
[1776740605597,51.82,75560.29,41.7,0.00456,0.0,0.78186]
[1776740610634,51.83,75566.46,41.7,0.00459,0.0,0.7864]
[1776740615669,51.83,75576.79,41.7,0.00463,0.0,0.79278]
[1776740619697,51.83,75593.99,41.7,0.0047,0.0,0.80483]
[1776740624733,51.83,75593.28,41.7,0.0047,0.0,0.80443]
[1776740629768,51.83,75593.14,41.7,0.0047,0.0,0.80445]
[1776740634805,51.84,75591.22,41.7,0.00469,0.0,0.80323]
[1776740639840,51.84,75593.38,41.7,0.00471,0.0,0.80486]
[1776740644874,51.84,75598.17,41.7,0.00473,0.0,0.80829]
[1776740649910,51.84,75606.12,41.7,0.00476,0.0,0.8139]
[1776740654946,51.84,75598.42,41.7,0.00473,0.0,0.80854]
[1776740659981,51.84,75590.99,41.7,0.0047,0.0,0.80346]
[1776740665016,51.84,75594.95,41.7,0.00471,0.0,0.80634]
[1776740670051,51.84,75600.29,41.7,0.00474,0.0,0.81014]
[1776740675086,51.84,75605.27,41.7,0.00476,0.0,0.81267]
[1776740680121,51.84,75606.03,41.7,0.00476,0.0,0.81322]
[1776740685156,51.84,75605.69,41.7,0.00476,0.0,0.81298]
[1776740691198,51.84,75605.75,41.7,0.00476,0.0,0.81303]
[1776740695226,51.84,75628.76,41.7,0.00486,0.0,0.82934]
[1776740700261,51.84,75644.91,41.7,0.00494,0.0,0.84095]
[1776740704294,51.84,75627.1,41.7,0.00486,0.0,0.82816]
[1776740708333,51.84,75602.64,41.7,0.00474,0.0,0.81085]
[1776740713368,51.84,75594.64,41.7,0.00471,0.0,0.80534]
[1776740718402,51.84,75592.33,41.7,0.0047,0.0,0.80383]
[1776740723439,51.84,75590.92,41.7,0.00469,0.0,0.80295]
[1776740728474,51.84,75591.09,41.7,0.0047,0.0,0.80318]
[1776740733509,51.85,75591.97,41.7,0.00469,0.0,0.8029]
[1776740738544,51.85,75591.72,41.7,0.00469,0.0,0.80283]
[1776740744586,51.85,75592.11,41.7,0.0047,0.0,0.80322]
[1776740749621,51.85,75591.74,41.7,0.0047,0.0,0.80307]
[1776740756669,51.85,75592.08,41.7,0.0047,0.0,0.80343]
[1776740761708,51.85,75595.97,41.7,0.00472,0.0,0.80623]
[1776740763722,51.85,75615.01,41.7,0.0048,0.0,0.81962]
[1776740768757,51.85,75627.09,41.7,0.00486,0.0,0.8282]
[1776740773792,51.85,75626.79,41.7,0.00486,0.0,0.82799]
[1776740778827,51.85,75635.32,41.7,0.0049,0.0,0.83409]
[1776740783862,51.85,75633.95,41.7,0.00489,0.0,0.83311]
[1776740788897,51.85,75630.14,41.7,0.00487,0.0,0.83038]
[1776740793932,51.85,75631.86,41.7,0.00487,0.0,0.83059]
[1776740798967,51.85,75633.16,41.7,0.00488,0.0,0.83152]
[1776740804002,51.85,75635.89,41.7,0.00489,0.0,0.83348]
[1776740809037,51.85,75633.53,41.7,0.00488,0.0,0.83179]
[1776740814071,51.85,75630.43,41.7,0.00487,0.0,0.82957]
[1776740819108,51.85,75628.58,41.7,0.00486,0.0,0.82825]
[1776740823137,51.85,75612.04,41.7,0.00478,0.0,0.81651]
[1776740828176,51.85,75615.44,41.7,0.0048,0.0,0.81893]
[1776740833216,51.85,75614.0,41.7,0.00479,0.0,0.81791]
[1776740838251,51.85,75614.04,41.7,0.00479,0.0,0.81794]
[1776740843286,51.85,75619.91,41.7,0.00482,0.0,0.8221]
[1776740849328,51.85,75621.22,41.7,0.00482,0.0,0.82303]
[1776740854363,51.85,75623.37,41.7,0.00483,0.0,0.82354]
[1776740859398,51.85,75630.65,41.7,0.00486,0.0,0.82873]
[1776740864433,51.85,75629.31,41.7,0.00486,0.0,0.82777]
[1776740869468,51.85,75630.22,41.7,0.00486,0.0,0.82842]
[1776740874503,51.85,75634.07,41.7,0.00488,0.0,0.83118]
[1776740879538,51.85,75634.47,41.7,0.00488,0.0,0.83146]
[1776740884573,51.85,75632.36,41.7,0.00487,0.0,0.82995]
[1776740889609,51.85,75637.89,41.7,0.0049,0.0,0.83392]
[1776740894644,51.85,75638.27,41.7,0.0049,0.0,0.83419]
[1776740900685,51.85,75638.72,41.7,0.0049,0.0,0.83451]
[1776740905722,51.85,75643.94,41.7,0.00492,0.0,0.83827]
[1776740910760,51.85,75643.27,41.7,0.00492,0.0,0.83779]
[1776740915796,51.85,75648.55,41.7,0.00494,0.0,0.84057]
[1776740920831,51.85,75644.73,41.7,0.00492,0.0,0.83781]
[1776740921374,51.85,75644.73,41.7,0.00492,0.0,0.83781]
[1776740926872,51.85,75647.22,41.7,0.00493,0.0,0.83961]
[1776740931908,51.85,75647.88,41.7,0.00494,0.0,0.84009]
[1776740936943,51.85,75649.36,41.7,0.00494,0.0,0.84116]
[1776740941979,51.85,75646.21,41.7,0.00493,0.0,0.83888]
[1776740947014,51.85,75634.1,41.7,0.00487,0.0,0.83018]
[1776740952050,51.85,75634.0,41.7,0.00487,0.0,0.83011]
[1776740952406,51.85,75634.0,41.7,0.00487,0.0,0.83011]
[1776740958094,51.85,75634.37,41.7,0.00487,0.0,0.83037]
[1776740963129,51.85,75633.98,41.7,0.00487,0.0,0.83009]
[1776740968177,51.85,75637.22,41.7,0.00489,0.0,0.83241]
[1776740973212,51.85,75630.11,41.7,0.00485,0.0,0.82631]
[1776740978246,51.85,75630.68,41.7,0.00485,0.0,0.82672]
[1776740984290,51.85,75628.59,41.7,0.00484,0.0,0.82523]
[1776740989325,51.85,75628.13,41.7,0.00484,0.0,0.8249]
[1776740994360,51.85,75628.03,41.7,0.00484,0.0,0.82483]
[1776741002416,51.85,75628.21,41.7,0.00484,0.0,0.82496]
[1776741007451,51.85,75622.93,41.7,0.00482,0.0,0.82121]
[1776741012486,51.85,75627.93,41.7,0.00484,0.0,0.82476]
[1776741017521,51.85,75643.19,41.7,0.00491,0.0,0.83568]
[1776741022556,51.85,75647.65,41.7,0.00493,0.0,0.8389]
[1776741027591,51.85,75646.7,41.7,0.00493,0.0,0.83821]
[1776741032626,51.85,75646.28,41.7,0.00492,0.0,0.83688]
[1776741037665,51.85,75652.74,41.7,0.00495,0.0,0.84155]
[1776741042702,51.85,75651.22,41.7,0.00494,0.0,0.84045]
[1776741047737,51.85,75653.02,41.7,0.00495,0.0,0.84175]
[1776741052771,51.85,75647.17,41.7,0.00492,0.0,0.83752]
[1776741057807,51.85,75652.03,41.7,0.00494,0.0,0.84103]
[1776741062851,51.85,75640.6,41.7,0.00489,0.0,0.8328]
[1776741067881,51.85,75638.09,41.7,0.00488,0.0,0.831]
[1776741074032,51.85,75638.54,41.7,0.00488,0.0,0.83132]
[1776741078958,51.85,75657.55,41.7,0.00497,0.0,0.84503]
[1776741083993,51.85,75653.34,41.7,0.00495,0.0,0.84198]
[1776741089029,51.85,75648.83,41.7,0.00493,0.0,0.83872]
[1776741094068,51.85,75647.75,41.7,0.00492,0.0,0.83691]
[1776741100110,51.85,75646.58,41.7,0.00491,0.0,0.83607]
[1776741105145,51.85,75648.21,41.7,0.00492,0.0,0.83725]
[1776741110181,51.85,75649.32,41.7,0.00493,0.0,0.83805]
[1776741116223,51.85,75649.36,41.7,0.00493,0.0,0.83807]
[1776741121257,51.85,75651.37,41.7,0.00494,0.0,0.83953]
[1776741126294,51.85,75651.19,41.7,0.00493,0.0,0.8394]
[1776741131357,51.85,75646.55,41.7,0.00491,0.0,0.83605]
[1776741136392,51.85,75638.73,41.7,0.00488,0.0,0.83044]
[1776741141427,51.85,75636.88,41.7,0.00487,0.0,0.82911]
[1776741146471,51.85,75618.53,41.7,0.00478,0.0,0.81608]
[1776741153520,51.85,75613.88,41.7,0.00476,0.0,0.81186]
[1776741159562,51.85,75614.45,41.7,0.00476,0.0,0.81233]
[1776741165604,51.85,75616.29,41.7,0.00477,0.0,0.8137]
[1776741168594,51.85,75617.63,41.7,0.00478,0.0,0.81467]
[1776741168629,51.85,75617.63,41.7,0.00478,0.0,0.81467]
[1776741171663,51.85,75596.42,41.7,0.00468,0.0,0.7999]
[1776741176107,51.86,75585.85,41.7,0.00463,0.0,0.79274]
[1776741181736,51.86,75582.89,41.7,0.00462,0.0,0.79106]
[1776741186771,51.86,75574.13,41.7,0.00459,0.0,0.78539]
[1776741193820,51.87,75574.32,41.7,0.00459,0.0,0.78602]
[1776741194654,51.87,75574.32,41.7,0.00459,0.0,0.78602]
[1776741201876,51.87,75581.12,41.7,0.00462,0.0,0.79116]
[1776741206911,51.87,75586.36,41.7,0.00465,0.0,0.79504]
[1776741211946,51.88,75586.07,41.7,0.00464,0.0,0.79411]
[1776741216980,51.88,75586.85,41.7,0.00465,0.0,0.7949]
[1776741223023,51.88,75589.81,41.7,0.00466,0.0,0.79726]
[1776741228058,51.88,75593.97,41.7,0.00468,0.0,0.80037]
[1776741233093,51.89,75593.93,41.7,0.00469,0.0,0.8006]
[1776741238128,51.89,75596.77,41.7,0.0047,0.0,0.80276]
[1776741243163,51.89,75596.63,41.7,0.0047,0.0,0.80285]
[1776741248198,51.89,75595.68,41.7,0.0047,0.0,0.80238]
[1776741253234,51.89,75595.78,41.7,0.0047,0.0,0.80262]
[1776741258268,51.89,75598.7,41.7,0.00471,0.0,0.80482]
[1776741264309,51.9,75595.09,41.7,0.0047,0.0,0.80251]
[1776741269345,51.9,75594.48,41.7,0.0047,0.0,0.80226]
[1776741274380,51.9,75594.42,41.7,0.00469,0.0,0.80139]
[1776741279415,51.9,75599.03,41.7,0.00471,0.0,0.80476]
[1776741285457,51.9,75600.48,41.7,0.00472,0.0,0.80594]
[1776741290492,51.9,75601.21,41.7,0.00473,0.0,0.80659]
[1776741295527,51.91,75599.45,41.7,0.00472,0.0,0.80549]
[1776741300563,51.91,75592.14,41.7,0.00469,0.0,0.80057]
[1776741305598,51.91,75591.01,41.7,0.00468,0.0,0.79998]
[1776741310633,51.91,75602.17,41.7,0.00473,0.0,0.80792]
[1776741317683,51.91,75602.1,41.7,0.00473,0.0,0.80801]
[1776741322718,51.91,75595.83,41.7,0.00471,0.0,0.80373]
[1776741327756,51.91,75599.99,41.7,0.00473,0.0,0.80675]
[1776741333801,51.92,75600.71,41.7,0.00472,0.0,0.80639]
[1776741338842,51.92,75610.67,41.7,0.00477,0.0,0.81347]
[1776741343877,51.92,75612.51,41.7,0.00478,0.0,0.81481]
[1776741348912,51.92,75613.56,41.7,0.00478,0.0,0.81558]
[1776741353947,51.92,75615.7,41.7,0.00479,0.0,0.81711]
[1776741358982,51.92,75616.59,41.7,0.0048,0.0,0.81776]
[1776741364017,51.92,75617.33,41.7,0.0048,0.0,0.8183]
[1776741369054,51.92,75619.55,41.7,0.00481,0.0,0.81988]
[1776741374089,51.92,75619.87,41.7,0.00481,0.0,0.8201]
[1776741379124,51.92,75618.28,41.7,0.00481,0.0,0.81898]
[1776741384158,51.92,75618.21,41.7,0.00481,0.0,0.81895]
[1776741393222,51.92,75618.62,41.7,0.0048,0.0,0.81827]
[1776741398257,51.92,75619.93,41.7,0.00481,0.0,0.81922]
[1776741402671,51.92,75619.96,41.7,0.00481,0.0,0.81925]
[1776741408326,51.94,75620.77,41.7,0.00483,0.0,0.82191]
[1776741414368,51.96,75621.18,41.7,0.00484,0.0,0.82425]
[1776741419414,51.97,75631.37,41.7,0.0049,0.0,0.8332]
[1776741424448,51.99,75634.92,41.7,0.00493,0.0,0.83737]
[1776741429483,52.0,75645.65,41.7,0.00499,0.0,0.84669]
[1776741434518,52.01,75654.31,41.7,0.00504,0.0,0.85444]
[1776741439553,52.03,75656.86,41.7,0.00506,0.0,0.85771]
[1776741444587,52.04,75658.02,41.7,0.00507,0.0,0.85993]
[1776741448093,52.05,75645.22,41.7,0.00502,0.0,0.85139]
[1776741453650,52.05,75641.79,41.7,0.005,0.0,0.84785]
[1776741458686,52.05,75641.88,41.7,0.005,0.0,0.84792]
[1776741463725,52.05,75645.12,41.7,0.00501,0.0,0.85028]
[1776741468760,52.05,75645.57,41.7,0.00501,0.0,0.8506]
[1776741473796,52.05,75646.27,41.7,0.00502,0.0,0.85111]
[1776741478831,52.05,75646.24,41.7,0.00502,0.0,0.85109]
[1776741484873,52.05,75647.13,41.7,0.00502,0.0,0.85174]
[1776741489908,52.05,75644.69,41.7,0.00501,0.0,0.84996]
[1776741494942,52.05,75631.65,41.7,0.00495,0.0,0.84051]
[1776741499978,52.05,75631.05,41.7,0.00495,0.0,0.84008]
[1776741505014,52.05,75620.06,41.7,0.00489,0.0,0.83219]
[1776741509041,52.05,75602.36,41.7,0.00481,0.0,0.81962]
[1776741514077,52.05,75596.89,41.7,0.00478,0.0,0.8148]
[1776741519112,52.05,75596.78,41.7,0.00478,0.0,0.81481]
[1776741524147,52.05,75597.66,41.7,0.00479,0.0,0.8155]
[1776741529182,52.05,75597.33,41.7,0.00479,0.0,0.81533]
[1776741534217,52.05,75584.52,41.7,0.00473,0.0,0.80649]
[1776741539252,52.05,75578.73,41.7,0.0047,0.0,0.80263]
[1776741543288,52.05,75557.15,41.7,0.00461,0.0,0.78794]
[1776741547321,52.06,75540.45,41.7,0.00454,0.0,0.77689]
[1776741552356,52.06,75536.75,41.7,0.00452,0.0,0.77486]
[1776741557391,52.07,75536.86,41.7,0.00453,0.0,0.7754]
[1776741562425,52.07,75536.94,41.7,0.00453,0.0,0.7759]
[1776741567461,52.08,75534.11,41.7,0.00452,0.0,0.77452]
[1776741572499,52.08,75539.8,41.7,0.00454,0.0,0.77782]
[1776741577535,52.08,75536.83,41.7,0.00453,0.0,0.77625]
[1776741582575,52.09,75542.13,41.7,0.00456,0.0,0.78025]
[1776741587610,52.09,75543.38,41.7,0.00457,0.0,0.78151]
[1776741592644,52.1,75547.24,41.7,0.00459,0.0,0.78452]
[1776741597679,52.1,75541.39,41.7,0.00457,0.0,0.78094]
[1776741602715,52.1,75540.5,41.7,0.00456,0.0,0.78074]
[1776741607750,52.11,75540.88,41.7,0.00457,0.0,0.78139]
[1776741612785,52.11,75549.98,41.7,0.00461,0.0,0.78797]
[1776741617820,52.11,75564.18,41.7,0.00468,0.0,0.79798]
[1776741622855,52.12,75565.22,41.7,0.00468,0.0,0.79892]
[1776741627890,52.12,75564.87,41.7,0.00468,0.0,0.7989]
[1776741633933,52.12,75565.19,41.7,0.00468,0.0,0.79839]
[1776741638966,52.12,75567.36,41.7,0.00469,0.0,0.80009]
[1776741644006,52.12,75570.07,41.7,0.0047,0.0,0.80218]
[1776741651051,52.13,75571.8,41.7,0.00471,0.0,0.80364]
[1776741656086,52.13,75568.61,41.7,0.0047,0.0,0.80161]
[1776741661122,52.13,75569.96,41.7,0.00471,0.0,0.80273]
[1776741666157,52.13,75568.73,41.7,0.0047,0.0,0.80205]
[1776741671192,52.13,75571.59,41.7,0.00472,0.0,0.8042]
[1776741677234,52.13,75571.71,41.7,0.00472,0.0,0.80447]
[1776741683280,52.14,75572.29,41.7,0.00472,0.0,0.80506]
[1776741688312,52.14,75572.63,41.7,0.00472,0.0,0.80544]
[1776741693346,52.14,75573.79,41.7,0.00472,0.0,0.80538]
[1776741698382,52.14,75573.53,41.7,0.00472,0.0,0.80533]
[1776741703417,52.14,75583.34,41.7,0.00477,0.0,0.81228]
[1776741708452,52.14,75590.97,41.7,0.0048,0.0,0.81767]
[1776741713489,52.14,75577.14,41.7,0.00474,0.0,0.80802]
[1776741718523,52.14,75575.52,41.7,0.00474,0.0,0.80696]
[1776741723559,52.14,75572.28,41.7,0.00472,0.0,0.80478]
[1776741728593,52.14,75575.32,41.7,0.00474,0.0,0.80698]
[1776741733628,52.14,75577.44,41.7,0.00475,0.0,0.80851]
[1776741738664,52.14,75582.32,41.7,0.00477,0.0,0.81195]
[1776741743699,52.14,75583.51,41.7,0.00477,0.0,0.81278]
[1776741748734,52.15,75579.24,41.7,0.00475,0.0,0.80981]
[1776741753769,52.15,75568.96,41.7,0.0047,0.0,0.80169]
[1776741758804,52.15,75565.99,41.7,0.00469,0.0,0.79977]
[1776741763839,52.15,75547.06,41.7,0.00461,0.0,0.78693]
[1776741768874,52.15,75540.06,41.7,0.00458,0.0,0.78245]
[1776741773909,52.15,75540.07,41.7,0.00458,0.0,0.78278]
[1776741778944,52.16,75541.89,41.7,0.00459,0.0,0.78434]
[1776741784986,52.16,75541.62,41.7,0.00459,0.0,0.78454]
[1776741790021,52.16,75556.74,41.7,0.00466,0.0,0.79517]
[1776741795056,52.17,75555.72,41.7,0.00466,0.0,0.7947]
[1776741801098,52.17,75555.81,41.7,0.00466,0.0,0.79505]
[1776741806133,52.17,75556.9,41.7,0.00467,0.0,0.79604]
[1776741811167,52.17,75558.82,41.7,0.00467,0.0,0.7966]
[1776741816203,52.18,75559.12,41.7,0.00467,0.0,0.79704]
[1776741821238,52.18,75560.61,41.7,0.00468,0.0,0.79829]
[1776741826282,52.18,75574.27,41.7,0.00474,0.0,0.80797]
[1776741827334,52.18,75574.27,41.7,0.00474,0.0,0.80797]
[1776741829181,52.18,75591.97,41.7,0.00483,0.0,0.82075]
[1776741834335,52.19,75598.72,41.7,0.00486,0.0,0.82587]
[1776741839370,52.19,75601.71,41.7,0.00487,0.0,0.82799]
[1776741845417,52.19,75602.01,41.7,0.00487,0.0,0.8282]
[1776741850452,52.19,75602.57,41.7,0.00488,0.0,0.8286]
[1776741855487,52.19,75600.38,41.7,0.00487,0.0,0.82704]
[1776741860524,52.19,75603.78,41.7,0.00488,0.0,0.82946]
[1776741865559,52.19,75604.67,41.7,0.00489,0.0,0.8301]
[1776741870595,52.19,75607.53,41.7,0.0049,0.0,0.83214]
[1776741876636,52.19,75607.25,41.7,0.00489,0.0,0.83091]
[1776741881672,52.19,75604.97,41.7,0.00488,0.0,0.82929]
[1776741888721,52.19,75604.62,41.7,0.00488,0.0,0.82904]
[1776741893757,52.19,75603.94,41.7,0.00488,0.0,0.82855]
[1776741899799,52.19,75604.1,41.7,0.00488,0.0,0.82867]
[1776741904834,52.19,75604.06,41.7,0.00488,0.0,0.82864]
[1776741910876,52.19,75602.27,41.7,0.00487,0.0,0.82737]
[1776741917926,52.19,75600.59,41.7,0.00486,0.0,0.82617]
[1776741922961,52.19,75599.65,41.7,0.00486,0.0,0.82551]
[1776741927998,52.19,75599.29,41.7,0.00486,0.0,0.82525]
[1776741933034,52.19,75594.05,41.7,0.00483,0.0,0.82053]
[1776741938068,52.19,75596.38,41.7,0.00484,0.0,0.82217]
[1776741943104,52.19,75597.56,41.7,0.00484,0.0,0.82301]
[1776741949146,52.19,75597.76,41.7,0.00484,0.0,0.82315]
[1776741954180,52.19,75598.31,41.7,0.00485,0.0,0.82354]
[1776741959216,52.19,75599.07,41.7,0.00485,0.0,0.82408]
[1776741964251,52.19,75598.16,41.7,0.00485,0.0,0.82343]
[1776741966267,52.19,75614.99,41.7,0.00492,0.0,0.83542]
[1776741971302,52.19,75614.55,41.7,0.00492,0.0,0.8351]
[1776741976339,52.19,75614.5,41.7,0.00492,0.0,0.83507]
[1776741981374,52.19,75616.85,41.7,0.00493,0.0,0.83675]
[1776741986409,52.19,75606.65,41.7,0.00488,0.0,0.82946]
[1776741991444,52.19,75598.03,41.7,0.00484,0.0,0.82232]
[1776741995472,52.19,75614.3,41.7,0.00491,0.0,0.8339]
[1776742000507,52.19,75612.66,41.7,0.00491,0.0,0.83272]
[1776742005541,52.19,75614.04,41.7,0.00491,0.0,0.83371]
[1776742010580,52.19,75619.19,41.7,0.00494,0.0,0.8374]
[1776742016622,52.19,75622.09,41.7,0.00495,0.0,0.83948]
[1776742021657,52.19,75635.68,41.7,0.00501,0.0,0.84931]
[1776742024680,52.19,75652.71,41.7,0.0051,0.0,0.86176]
[1776742029716,52.19,75656.57,41.7,0.00511,0.0,0.8646]
[1776742034754,52.19,75655.48,41.7,0.00511,0.0,0.8638]
[1776742039789,52.19,75655.57,41.7,0.00511,0.0,0.86386]
[1776742044824,52.19,75659.04,41.7,0.00513,0.0,0.86643]
[1776742049859,52.19,75660.6,41.7,0.00513,0.0,0.86758]
[1776742054896,52.19,75659.67,41.7,0.00512,0.0,0.86583]
[1776742059931,52.19,75658.99,41.7,0.00512,0.0,0.86533]
[1776742064966,52.19,75662.48,41.7,0.00514,0.0,0.86791]
[1776742070000,52.19,75664.72,41.7,0.00515,0.0,0.86957]
[1776742075042,52.19,75665.99,41.7,0.00515,0.0,0.87051]
[1776742078654,52.19,75670.29,41.7,0.00518,0.0,0.87371]
[1776742084112,52.19,75669.7,41.7,0.00517,0.0,0.87327]
[1776742089147,52.19,75671.11,41.7,0.00518,0.0,0.87432]
[1776742094182,52.19,75672.29,41.7,0.00518,0.0,0.87519]
[1776742096077,52.19,75672.08,41.7,0.00518,0.0,0.87504]
[1776742101231,52.19,75671.06,41.7,0.00518,0.0,0.87428]
[1776742106266,52.19,75670.06,41.7,0.00517,0.0,0.87353]
[1776742111301,52.19,75669.38,41.7,0.00516,0.0,0.87197]
[1776742116336,52.19,75660.56,41.7,0.00512,0.0,0.86543]
[1776742121371,52.19,75660.44,41.7,0.00512,0.0,0.86535]
[1776742130434,52.19,75660.62,41.7,0.00512,0.0,0.86548]
[1776742136482,52.19,75662.31,41.7,0.00513,0.0,0.86673]
[1776742141516,52.19,75657.0,41.7,0.0051,0.0,0.86281]
[1776742146552,52.19,75658.14,41.7,0.00511,0.0,0.86365]
[1776742151587,52.19,75659.13,41.7,0.00511,0.0,0.86438]
[1776742157629,52.19,75659.03,41.7,0.00511,0.0,0.8643]
[1776742162663,52.19,75658.75,41.7,0.00511,0.0,0.8641]
[1776742173741,52.19,75657.41,41.7,0.0051,0.0,0.86206]
[1776742179783,52.19,75657.69,41.7,0.0051,0.0,0.86226]
[1776742184819,52.19,75660.42,41.7,0.00512,0.0,0.86427]
[1776742189855,52.19,75660.0,41.7,0.00511,0.0,0.86396]
[1776742195897,52.19,75659.32,41.7,0.00511,0.0,0.86346]
[1776742200932,52.19,75659.1,41.7,0.00511,0.0,0.8633]
[1776742205967,52.19,75660.19,41.7,0.00511,0.0,0.8641]
[1776742208988,52.19,75684.11,41.7,0.00523,0.0,0.88189]
[1776742214030,52.19,75683.52,41.7,0.00523,0.0,0.88145]
[1776742219066,52.19,75680.86,41.7,0.00521,0.0,0.87946]
[1776742224101,52.19,75683.16,41.7,0.00523,0.0,0.88118]
[1776742229136,52.19,75689.96,41.7,0.00526,0.0,0.88629]
[1776742234171,52.19,75690.0,41.7,0.00525,0.0,0.88525]
[1776742239205,52.19,75694.28,41.7,0.00527,0.0,0.88847]
[1776742244241,52.19,75700.39,41.7,0.0053,0.0,0.89309]
[1776742249277,52.19,75702.94,41.7,0.00532,0.0,0.89503]
[1776742254311,52.19,75702.66,41.7,0.00532,0.0,0.89482]
[1776742259347,52.19,75704.99,41.7,0.00533,1e-05,0.89659]
[1776742262432,52.19,75707.56,41.7,0.00534,1e-05,0.89854]
[1776742263394,52.19,75729.26,41.7,0.00545,1e-05,0.91521]
[1776742268427,52.19,75743.49,41.7,0.00552,1e-05,0.92627]
[1776742273462,52.19,75743.98,41.7,0.00553,1e-05,0.92665]
[1776742274874,52.19,75744.0,41.7,0.00553,1e-05,0.92667]
[1776742280513,52.19,75738.57,41.7,0.0055,1e-05,0.92243]
[1776742285548,52.19,75734.26,41.7,0.00548,1e-05,0.91908]
[1776742290582,52.19,75734.1,41.7,0.00548,1e-05,0.91896]
[1776742295618,52.19,75732.22,41.7,0.00546,1e-05,0.91639]
[1776742298639,52.19,75715.72,41.7,0.00538,1e-05,0.90369]
[1776742303673,52.19,75723.47,41.7,0.00541,1e-05,0.90964]
[1776742308709,52.19,75724.77,41.7,0.00542,1e-05,0.91064]
[1776742309668,52.19,75724.77,41.7,0.00542,1e-05,0.91064]
[1776742314751,52.19,75725.88,41.7,0.00543,1e-05,0.91167]
[1776742321800,52.19,75722.39,41.7,0.00541,1e-05,0.90898]
[1776742326835,52.19,75719.83,41.7,0.0054,1e-05,0.90702]
[1776742331871,52.19,75721.97,41.7,0.00541,1e-05,0.90866]
[1776742336905,52.19,75728.43,41.7,0.00544,1e-05,0.91364]
[1776742341941,52.19,75734.5,41.7,0.00547,1e-05,0.91834]
[1776742346976,52.19,75736.08,41.7,0.00548,1e-05,0.91957]
[1776742352011,52.19,75737.82,41.7,0.00548,1e-05,0.91981]
[1776742355068,52.19,75738.12,41.7,0.00548,1e-05,0.92005]
[1776742361076,52.19,75728.64,41.7,0.00544,1e-05,0.9127]
[1776742366111,52.19,75725.36,41.7,0.00542,1e-05,0.91017]
[1776742371146,52.19,75714.93,41.7,0.00537,1e-05,0.90217]
[1776742376181,52.19,75708.11,41.7,0.00533,1e-05,0.89696]
[1776742381217,52.19,75709.61,41.7,0.00534,1e-05,0.89811]
[1776742394309,52.19,75710.52,41.7,0.00534,1e-05,0.8988]
[1776742402365,52.19,75710.41,41.7,0.00534,1e-05,0.89872]
[1776742408407,52.19,75710.34,41.7,0.00534,1e-05,0.89866]
[1776742413442,52.19,75707.01,41.7,0.00532,0.0,0.89504]
[1776742419484,52.19,75703.99,41.7,0.00531,0.0,0.89275]
[1776742424519,52.19,75698.34,41.7,0.00528,0.0,0.88848]
[1776742429554,52.19,75697.94,41.7,0.00528,0.0,0.88817]
[1776742434589,52.19,75693.21,41.7,0.00525,0.0,0.88461]
[1776742439628,52.19,75704.89,41.7,0.00531,0.0,0.89343]
[1776742444664,52.19,75704.62,41.7,0.00531,0.0,0.89323]
[1776742449699,52.19,75701.88,41.7,0.00529,0.0,0.89115]
[1776742454734,52.19,75701.71,41.7,0.00529,0.0,0.89102]
[1776742464804,52.19,75702.33,41.7,0.0053,0.0,0.89149]
[1776742469840,52.19,75701.47,41.7,0.00529,0.0,0.89084]
[1776742475885,52.19,75701.39,41.7,0.00529,0.0,0.8897]
[1776742483020,52.19,75701.24,41.7,0.00529,0.0,0.88959]
[1776742493004,52.19,75697.99,41.7,0.00527,0.0,0.88713]
[1776742498038,52.19,75697.9,41.7,0.00527,0.0,0.88706]
[1776742503102,52.19,75696.09,41.7,0.00526,0.0,0.8857]
[1776742507131,52.19,75679.68,41.7,0.00518,0.0,0.87341]
[1776742512166,52.19,75670.22,41.7,0.00513,0.0,0.86639]
[1776742519217,52.19,75664.26,41.7,0.0051,0.0,0.862]
[1776742527273,52.19,75665.81,41.7,0.00511,0.0,0.86314]
[1776742532308,52.19,75651.88,41.7,0.00504,0.0,0.85187]
[1776742537344,52.19,75651.23,41.7,0.00504,0.0,0.8514]
[1776742542379,52.19,75639.0,41.7,0.00498,0.0,0.84253]
[1776742549428,52.19,75638.85,41.7,0.00498,0.0,0.84242]
[1776742554464,52.19,75648.55,41.7,0.00502,0.0,0.84945]
[1776742559499,52.19,75648.41,41.7,0.00502,0.0,0.84935]
[1776742564542,52.19,75645.03,41.7,0.00501,0.0,0.84689]
[1776742569577,52.19,75647.18,41.7,0.00502,0.0,0.84845]
[1776742574612,52.19,75647.46,41.7,0.00502,0.0,0.84866]
[1776742579647,52.19,75648.81,41.7,0.00502,0.0,0.84964]
[1776742584681,52.19,75648.4,41.7,0.00502,0.0,0.84934]
[1776742589717,52.19,75644.45,41.7,0.005,0.0,0.84647]
[1776742594752,52.19,75637.56,41.7,0.00496,0.0,0.84045]
[1776742599787,52.19,75638.38,41.7,0.00497,0.0,0.84104]
[1776742604822,52.19,75638.17,41.7,0.00497,0.0,0.84089]
[1776742609857,52.19,75638.62,41.7,0.00497,0.0,0.84121]
[1776742616235,52.19,75638.55,41.7,0.00497,0.0,0.84116]
[1776742621943,52.19,75626.0,41.7,0.00491,0.0,0.83215]
[1776742626979,52.19,75625.28,41.7,0.00491,0.0,0.83163]
[1776742632013,52.19,75622.52,41.7,0.00489,0.0,0.82966]
[1776742637049,52.19,75610.3,41.7,0.00484,0.0,0.82099]
[1776742642084,52.19,75606.83,41.7,0.00482,0.0,0.81854]
[1776742647119,52.19,75606.64,41.7,0.00482,0.0,0.8184]
[1776742652154,52.19,75604.56,41.7,0.00481,0.0,0.81594]
[1776742657189,52.19,75596.09,41.7,0.00477,0.0,0.81005]
[1776742662224,52.19,75590.44,41.7,0.00474,0.0,0.80621]
[1776742664238,52.19,75574.03,41.7,0.00467,0.0,0.79491]
[1776742669272,52.19,75561.0,41.7,0.00461,0.0,0.78626]
[1776742674308,52.2,75553.07,41.7,0.00458,0.0,0.78119]
[1776742679343,52.2,75551.6,41.7,0.00458,0.0,0.78056]
[1776742684379,52.2,75549.88,41.7,0.00457,0.0,0.77976]
[1776742689414,52.21,75558.32,41.7,0.00461,0.0,0.78586]
[1776742694450,52.21,75561.17,41.7,0.00463,0.0,0.78811]
[1776742700491,52.21,75563.59,41.7,0.00464,0.0,0.79011]
[1776742705532,52.21,75569.8,41.7,0.00467,0.0,0.79461]
[1776742710567,52.22,75560.43,41.7,0.00463,0.0,0.78842]
[1776742715602,52.22,75558.19,41.7,0.00461,0.0,0.7862]
[1776742720638,52.22,75556.87,41.7,0.00461,0.0,0.78562]
[1776742726680,52.23,75557.54,41.7,0.00462,0.0,0.78646]
[1776742733728,52.23,75559.25,41.7,0.00463,0.0,0.78813]
[1776742738764,52.23,75558.95,41.7,0.00463,0.0,0.78822]
[1776742743799,52.24,75559.02,41.7,0.00463,0.0,0.78858]
[1776742748838,52.24,75558.91,41.7,0.00463,0.0,0.78881]
[1776742753874,52.24,75558.65,41.7,0.00463,0.0,0.78894]
[1776742758908,52.25,75558.01,41.7,0.00463,0.0,0.7888]
[1776742763944,52.25,75558.27,41.7,0.00463,0.0,0.78929]
[1776742768978,52.25,75558.12,41.7,0.00464,0.0,0.78949]
[1776742774014,52.25,75557.95,41.7,0.00463,0.0,0.78869]
[1776742779048,52.26,75557.3,41.7,0.00463,0.0,0.78856]
[1776742784084,52.26,75557.74,41.7,0.00463,0.0,0.78917]
[1776742789122,52.26,75559.39,41.7,0.00464,0.0,0.7906]
[1776742794153,52.27,75558.79,41.7,0.00464,0.0,0.79049]
[1776742799189,52.27,75556.93,41.7,0.00464,0.0,0.78952]
[1776742805231,52.27,75553.8,41.7,0.00463,0.0,0.78775]
[1776742810266,52.28,75540.45,41.7,0.00457,0.0,0.77905]
[1776742815303,52.28,75531.41,41.7,0.00453,0.0,0.77338]
[1776742820336,52.29,75528.56,41.7,0.00452,0.0,0.77193]
[1776742825371,52.29,75539.35,41.7,0.00457,0.0,0.77962]
[1776742830406,52.29,75555.24,41.7,0.00464,0.0,0.79076]
[1776742835442,52.3,75555.81,41.7,0.00464,0.0,0.79043]
[1776742845513,52.3,75557.06,41.7,0.00465,0.0,0.7918]
[1776742852564,52.3,75553.75,41.7,0.00464,0.0,0.78988]
[1776742857601,52.31,75550.36,41.7,0.00463,0.0,0.78784]
[1776742862636,52.31,75548.01,41.7,0.00462,0.0,0.78652]
[1776742867680,52.31,75539.34,41.7,0.00458,0.0,0.78094]
[1776742872716,52.32,75539.6,41.7,0.00459,0.0,0.78146]
[1776742877751,52.32,75535.91,41.7,0.00457,0.0,0.77931]
[1776742882786,52.32,75535.7,41.7,0.00457,0.0,0.77953]
[1776742888828,52.33,75533.51,41.7,0.00457,0.0,0.77848]
[1776742893866,52.33,75533.58,41.7,0.00456,0.0,0.77799]
[1776742899908,52.33,75533.39,41.7,0.00457,0.0,0.7783]
[1776742904943,52.34,75532.69,41.7,0.00457,0.0,0.7782]
[1776742909978,52.34,75526.17,41.7,0.00454,0.0,0.7742]
[1776742915013,52.35,75525.91,41.7,0.00454,0.0,0.77443]
[1776742920048,52.35,75521.48,41.7,0.00452,0.0,0.77188]
[1776742925083,52.35,75523.52,41.7,0.00454,0.0,0.77366]
[1776742932132,52.36,75523.77,41.7,0.00454,0.0,0.77439]
[1776742936449,52.36,75538.64,41.7,0.00461,0.0,0.78464]
[1776742942202,52.37,75552.08,41.7,0.00467,0.0,0.79416]
[1776742947237,52.37,75567.14,41.7,0.00474,0.0,0.80469]
[1776742949274,52.37,75569.78,41.7,0.00475,0.0,0.80654]
[1776742957308,52.37,75570.6,41.7,0.00475,0.0,0.80625]
[1776742962343,52.37,75571.07,41.7,0.00475,0.0,0.80664]
[1776742967380,52.37,75572.37,41.7,0.00476,0.0,0.80759]
[1776742972415,52.37,75573.27,41.7,0.00476,0.0,0.80824]
[1776742981479,52.37,75574.71,41.7,0.00477,0.0,0.80927]
[1776742986514,52.37,75584.97,41.7,0.00481,0.0,0.81644]
[1776742991550,52.37,75587.91,41.7,0.00483,0.0,0.81851]
[1776742996585,52.37,75588.96,41.7,0.00483,0.0,0.81925]
[1776743001620,52.37,75590.21,41.7,0.00484,0.0,0.82013]
[1776743006656,52.37,75590.95,41.7,0.00484,0.0,0.82065]
[1776743011691,52.37,75591.43,41.7,0.00484,0.0,0.81997]
[1776743017733,52.37,75590.94,41.7,0.00484,0.0,0.81962]
[1776743022771,52.37,75592.68,41.7,0.00484,0.0,0.82085]
[1776743027806,52.37,75589.72,41.7,0.00483,0.0,0.81876]
[1776743032841,52.37,75590.66,41.7,0.00484,0.0,0.81943]
[1776743037876,52.37,75591.37,41.7,0.00484,0.0,0.81993]
[1776743044925,52.37,75588.58,41.7,0.00483,0.0,0.81796]
[1776743049960,52.37,75584.92,41.7,0.00481,0.0,0.81539]
[1776743054995,52.37,75588.02,41.7,0.00482,0.0,0.81757]
[1776743063051,52.37,75588.1,41.7,0.00482,0.0,0.81762]
[1776743068087,52.37,75589.34,41.7,0.00483,0.0,0.8185]
[1776743074128,52.37,75587.04,41.7,0.00481,0.0,0.81586]
[1776743079164,52.37,75585.72,41.7,0.00481,0.0,0.81494]
[1776743084199,52.37,75585.37,41.7,0.0048,0.0,0.81469]
[1776743089234,52.37,75585.54,41.7,0.00481,0.0,0.81481]
[1776743094269,52.37,75586.43,41.7,0.00481,0.0,0.81543]
[1776743099304,52.37,75586.42,41.7,0.00481,0.0,0.81543]
[1776743104338,52.37,75576.92,41.7,0.00477,0.0,0.80879]
[1776743109374,52.37,75583.61,41.7,0.0048,0.0,0.81347]
[1776743117430,52.37,75585.94,41.7,0.00481,0.0,0.8151]
[1776743122465,52.37,75586.29,41.7,0.00481,0.0,0.81535]
[1776743128508,52.37,75600.16,41.7,0.00487,0.0,0.82512]
[1776743133543,52.37,75601.52,41.7,0.00487,0.0,0.82506]
[1776743138577,52.37,75594.91,41.7,0.00484,0.0,0.82039]
[1776743143612,52.37,75596.72,41.7,0.00485,0.0,0.82167]
[1776743149655,52.37,75596.42,41.7,0.00485,0.0,0.82146]
[1776743155697,52.37,75594.37,41.7,0.00484,0.0,0.82001]
[1776743160732,52.37,75594.9,41.7,0.00484,0.0,0.82038]
[1776743165767,52.37,75593.83,41.7,0.00484,0.0,0.81963]
[1776743172816,52.37,75590.09,41.7,0.00482,0.0,0.817]
[1776743177852,52.37,75593.68,41.7,0.00484,0.0,0.81952]
[1776743183894,52.37,75593.55,41.7,0.00484,0.0,0.81943]
[1776743191951,52.37,75593.67,41.7,0.00483,0.0,0.8185]
[1776743196987,52.37,75594.88,41.7,0.00484,0.0,0.81935]
[1776743202021,52.37,75594.23,41.7,0.00483,0.0,0.81889]
[1776743207057,52.37,75592.18,41.7,0.00482,0.0,0.81745]
[1776743212093,52.37,75592.67,41.7,0.00483,0.0,0.81779]
[1776743217128,52.37,75589.17,41.7,0.00481,0.0,0.81534]
[1776743222163,52.37,75588.37,41.7,0.00481,0.0,0.81477]
[1776743227197,52.37,75586.95,41.7,0.0048,0.0,0.81379]
[1776743232233,52.37,75589.45,41.7,0.00481,0.0,0.81555]
[1776743238275,52.37,75592.34,41.7,0.00483,0.0,0.81759]
[1776743245324,52.37,75593.93,41.7,0.00483,0.0,0.8187]
[1776743250359,52.37,75601.64,41.7,0.00487,0.0,0.82415]
[1776743255394,52.37,75601.94,41.7,0.00486,0.0,0.82334]
[1776743260429,52.37,75599.62,41.7,0.00485,0.0,0.8217]
[1776743265464,52.37,75599.17,41.7,0.00485,0.0,0.82138]
[1776743270499,52.37,75599.94,41.7,0.00485,0.0,0.82192]
[1776743275534,52.37,75602.66,41.7,0.00487,0.0,0.82384]
[1776743280576,52.37,75603.95,41.7,0.00487,0.0,0.82476]
[1776743285611,52.37,75604.52,41.7,0.00488,0.0,0.82516]
[1776743290646,52.37,75610.08,41.7,0.0049,0.0,0.82911]
[1776743295681,52.37,75611.59,41.7,0.00491,0.0,0.83018]
[1776743300716,52.37,75613.38,41.7,0.00492,0.0,0.83146]
[1776743306757,52.37,75613.7,41.7,0.00492,0.0,0.83169]
[1776743311793,52.37,75610.39,41.7,0.0049,0.0,0.8283]
[1776743316830,52.37,75613.84,41.7,0.00491,0.0,0.83076]
[1776743321865,52.37,75615.54,41.7,0.00492,0.0,0.83197]
[1776743326900,52.37,75627.59,41.7,0.00498,0.0,0.84061]
[1776743332408,52.37,75628.63,41.7,0.00498,0.0,0.84136]
[1776743338377,52.37,75628.56,41.7,0.00498,0.0,0.84131]
[1776743343012,52.37,75648.6,41.7,0.00508,0.0,0.85585]
[1776743348687,52.37,75655.26,41.7,0.00511,0.0,0.86072]
[1776743354948,52.37,75655.91,41.7,0.00511,0.0,0.8612]
[1776743361187,52.37,75657.48,41.7,0.00512,0.0,0.86236]
[1776743367334,52.37,75658.19,41.7,0.00512,0.0,0.86288]
[1776743372589,52.37,75661.71,41.7,0.00513,0.0,0.86441]
[1776743377591,52.37,75661.78,41.7,0.00513,0.0,0.86446]
[1776743382679,52.37,75675.23,41.7,0.0052,0.0,0.87442]
[1776743391356,52.37,75675.86,41.7,0.0052,0.0,0.87489]
[1776743396391,52.37,75671.02,41.7,0.00518,0.0,0.87129]
[1776743401426,52.37,75669.27,41.7,0.00517,0.0,0.87]
[1776743406554,52.37,75669.3,41.7,0.00517,0.0,0.87002]
[1776743412503,52.37,75668.61,41.7,0.00517,0.0,0.86951]
[1776743417538,52.37,75675.5,41.7,0.0052,0.0,0.87462]
[1776743422897,52.37,75684.78,41.7,0.00525,0.0,0.88155]
[1776743428617,52.37,75685.8,41.7,0.00525,0.0,0.88232]
[1776743433652,52.37,75685.56,41.7,0.00524,0.0,0.88106]
[1776743441477,52.37,75685.54,41.7,0.00524,0.0,0.88104]
[1776743446743,52.37,75686.9,41.7,0.00525,0.0,0.88206]
[1776743451778,52.37,75686.51,41.7,0.00525,0.0,0.88177]
[1776743456894,52.37,75688.77,41.7,0.00526,0.0,0.88347]
[1776743461953,52.37,75691.91,41.7,0.00528,0.0,0.88583]
[1776743467890,52.37,75703.22,41.7,0.00533,1e-05,0.89437]
[1776743472925,52.37,75707.95,41.7,0.00536,1e-05,0.89796]
[1776743477960,52.37,75710.36,41.7,0.00537,1e-05,0.8998]
[1776743482995,52.37,75712.23,41.7,0.00538,1e-05,0.90122]
[1776743488031,52.37,75725.32,41.7,0.00544,1e-05,0.91126]
[1776743493066,52.37,75723.53,41.7,0.00543,1e-05,0.90878]
[1776743498101,52.37,75717.22,41.7,0.0054,1e-05,0.90394]
[1776743503137,52.37,75719.32,41.7,0.00541,1e-05,0.90555]
[1776743508172,52.37,75725.73,41.7,0.00544,1e-05,0.91047]
[1776743513207,52.37,75724.57,41.7,0.00543,1e-05,0.90958]
[1776743518625,52.37,75724.33,41.7,0.00543,1e-05,0.9094]
[1776743524240,52.37,75724.48,41.7,0.00543,1e-05,0.90951]
[1776743529324,52.37,75724.88,41.7,0.00544,1e-05,0.90982]
[1776743534359,52.37,75726.21,41.7,0.00544,1e-05,0.91084]
[1776743539393,52.37,75727.15,41.7,0.00545,1e-05,0.91157]
[1776743544429,52.37,75725.5,41.7,0.00544,1e-05,0.9103]
[1776743549690,52.37,75722.72,41.7,0.00542,1e-05,0.90816]
[1776743555899,52.37,75720.99,41.7,0.00541,1e-05,0.90573]
[1776743561022,52.37,75720.7,41.7,0.00541,1e-05,0.90551]
[1776743566992,52.37,75721.76,41.7,0.00541,1e-05,0.90632]
[1776743571685,52.37,75738.22,41.7,0.0055,1e-05,0.91902]
[1776743576721,52.37,75740.32,41.7,0.00551,1e-05,0.92065]
[1776743581757,52.37,75737.72,41.7,0.00549,1e-05,0.91863]
[1776743586792,52.37,75738.45,41.7,0.0055,1e-05,0.9192]
[1776743591881,52.37,75738.05,41.7,0.0055,1e-05,0.91889]
[1776743597013,52.37,75737.91,41.7,0.0055,1e-05,0.91878]
[1776743602100,52.37,75738.07,41.7,0.0055,1e-05,0.9189]
[1776743607441,52.37,75737.6,41.7,0.00549,1e-05,0.91854]
[1776743612974,52.37,75733.29,41.7,0.00547,1e-05,0.91409]
[1776743618009,52.37,75734.14,41.7,0.00547,1e-05,0.91475]
[1776743623943,52.37,75732.38,41.7,0.00546,1e-05,0.91339]
[1776743629090,52.37,75738.17,41.7,0.00549,1e-05,0.91787]
[1776743634195,52.37,75735.56,41.7,0.00548,1e-05,0.91585]
[1776743643322,52.37,75736.64,41.7,0.00548,1e-05,0.91668]
[1776743648463,52.37,75737.43,41.7,0.00549,1e-05,0.91729]
[1776743654734,52.37,75737.78,41.7,0.00549,1e-05,0.91757]
[1776743660972,52.37,75737.29,41.7,0.00549,1e-05,0.91719]
[1776743666149,52.37,75735.91,41.7,0.00548,1e-05,0.91612]
[1776743671384,52.37,75732.02,41.7,0.00545,1e-05,0.912]
[1776743676419,52.37,75725.35,41.7,0.00542,1e-05,0.90687]
[1776743681517,52.37,75728.97,41.7,0.00544,1e-05,0.90965]
[1776743687670,52.37,75737.28,41.7,0.00548,1e-05,0.91607]
[1776743693690,52.37,75737.26,41.7,0.00548,1e-05,0.91605]
[1776743699067,52.37,75737.19,41.7,0.00548,1e-05,0.916]
[1776743704160,52.37,75733.77,41.7,0.00546,1e-05,0.91335]
[1776743710327,52.37,75729.84,41.7,0.00544,1e-05,0.91032]
[1776743717534,52.37,75723.82,41.7,0.00541,1e-05,0.9057]
[1776743722670,52.37,75724.34,41.7,0.00541,1e-05,0.9061]
[1776743729824,52.37,75723.8,41.7,0.00541,1e-05,0.90568]
[1776743735869,52.37,75730.55,41.7,0.00544,1e-05,0.90977]
[1776743742269,52.37,75745.55,41.7,0.00552,1e-05,0.92137]
[1776743748437,52.37,75746.4,41.7,0.00552,1e-05,0.92203]
[1776743753971,52.37,75746.01,41.7,0.00552,1e-05,0.92173]
[1776743759005,52.37,75746.56,41.7,0.00552,1e-05,0.92216]
[1776743764894,52.37,75738.38,41.7,0.00548,1e-05,0.91581]
[1776743769966,52.37,75736.5,41.7,0.00547,1e-05,0.91435]
[1776743775004,52.37,75731.56,41.7,0.00544,1e-05,0.91054]
[1776743780153,52.37,75736.82,41.7,0.00547,1e-05,0.9146]
[1776743785270,52.37,75733.07,41.7,0.00545,1e-05,0.91171]
[1776743791315,52.37,75736.38,41.7,0.00547,1e-05,0.91426]
[1776743797273,52.37,75734.1,41.7,0.00545,1e-05,0.91139]
[1776743802308,52.37,75727.48,41.7,0.00542,1e-05,0.9063]
[1776743807343,52.37,75728.08,41.7,0.00542,1e-05,0.90676]
[1776743812458,52.37,75727.66,41.7,0.00542,1e-05,0.90644]
[1776743819344,52.37,75732.51,41.7,0.00544,1e-05,0.91017]
[1776743825517,52.37,75732.19,41.7,0.00544,1e-05,0.90992]
[1776743831643,52.37,75744.28,41.7,0.0055,1e-05,0.91927]
[1776743837819,52.37,75744.55,41.7,0.0055,1e-05,0.91948]
[1776743843931,52.37,75746.66,41.7,0.00551,1e-05,0.92112]
[1776743850305,52.37,75747.8,41.7,0.00552,1e-05,0.92201]
[1776743856426,52.37,75742.75,41.7,0.00549,1e-05,0.91697]
[1776743863742,52.37,75743.7,41.7,0.00549,1e-05,0.91771]
[1776743868778,52.37,75745.05,41.7,0.0055,1e-05,0.91876]
[1776743873963,52.37,75744.45,41.7,0.0055,1e-05,0.91829]
[1776743879855,52.37,75746.18,41.7,0.00551,1e-05,0.91963]
[1776743884542,52.37,75748.64,41.7,0.00552,1e-05,0.92155]
[1776743890238,52.38,75745.55,41.7,0.00551,1e-05,0.91973]
[1776743896513,52.38,75742.92,41.7,0.0055,1e-05,0.91859]
[1776743902009,52.39,75741.71,41.7,0.0055,1e-05,0.91874]
[1776743907044,52.4,75740.4,41.7,0.0055,1e-05,0.91866]
[1776743912079,52.41,75739.12,41.7,0.00549,1e-05,0.91734]
[1776743917122,52.41,75729.38,41.7,0.00545,1e-05,0.91048]
[1776743923171,52.42,75737.14,41.7,0.00549,1e-05,0.91749]
[1776743929343,52.43,75737.1,41.7,0.0055,1e-05,0.91843]
[1776743930950,52.43,75737.1,41.7,0.0055,1e-05,0.91875]
[1776743937287,52.43,75738.2,41.7,0.00551,1e-05,0.91976]
[1776743942289,52.43,75739.18,41.7,0.00551,1e-05,0.92052]
[1776743947326,52.43,75742.01,41.7,0.00553,1e-05,0.92272]
[1776743952360,52.43,75745.01,41.7,0.00554,1e-05,0.92506]
[1776743957396,52.43,75746.23,41.7,0.00555,1e-05,0.92601]
[1776743962417,52.43,75744.82,41.7,0.00554,1e-05,0.92491]
[1776743967467,52.43,75740.26,41.7,0.00552,1e-05,0.92136]
[1776743972502,52.43,75743.26,41.7,0.00553,1e-05,0.92258]
[1776743977537,52.43,75749.69,41.7,0.00556,1e-05,0.92759]
[1776743982572,52.43,75749.37,41.7,0.00556,1e-05,0.92734]
[1776743987610,52.43,75748.77,41.7,0.00556,1e-05,0.92687]
[1776743993652,52.43,75747.59,41.7,0.00555,1e-05,0.92595]
[1776743998687,52.43,75742.88,41.7,0.00553,1e-05,0.92228]
[1776744000503,52.43,75742.88,41.7,0.00553,1e-05,0.92228]
[1776744005736,52.43,75755.65,41.7,0.00559,1e-05,0.93226]
[1776744010776,52.43,75755.82,41.7,0.00559,1e-05,0.93239]
[1776744016264,52.43,75752.49,41.7,0.00558,1e-05,0.92978]
[1776744021853,52.43,75751.5,41.7,0.00557,1e-05,0.92901]
[1776744026892,52.43,75745.61,41.7,0.00554,1e-05,0.92441]
[1776744029330,52.43,75745.08,41.7,0.00554,1e-05,0.92399]
[1776744034948,52.43,75750.39,41.7,0.00556,1e-05,0.92702]
[1776744039983,52.43,75756.44,41.7,0.00559,1e-05,0.93175]
[1776744045018,52.43,75756.79,41.7,0.00559,1e-05,0.93203]
[1776744051061,52.43,75755.31,41.7,0.00558,1e-05,0.93087]
[1776744052059,52.43,75755.31,41.7,0.00558,1e-05,0.93087]
[1776744060439,52.43,75768.29,41.7,0.00565,1e-05,0.94109]
[1776744066175,52.43,75773.52,41.7,0.00568,1e-05,0.94524]
[1776744071407,52.43,75775.42,41.7,0.00569,1e-05,0.94675]
[1776744077252,52.43,75768.85,41.7,0.00565,1e-05,0.94154]
[1776744082288,52.43,75772.12,41.7,0.00567,1e-05,0.94413]
[1776744087324,52.43,75786.21,41.7,0.00575,1e-05,0.95536]
[1776744092358,52.43,75777.41,41.7,0.00569,1e-05,0.94719]
[1776744097394,52.43,75777.11,41.7,0.00569,1e-05,0.94695]
[1776744103446,52.43,75775.56,41.7,0.00568,1e-05,0.94572]
[1776744109569,52.43,75775.11,41.7,0.00568,1e-05,0.94536]
[1776744114516,52.43,75757.09,41.7,0.00559,1e-05,0.93114]
[1776744119551,52.43,75757.28,41.7,0.00559,1e-05,0.93129]
[1776744123795,52.43,75766.2,41.7,0.00563,1e-05,0.93831]
[1776744124505,52.43,75766.2,41.7,0.00563,1e-05,0.93831]
[1776744129621,52.44,75765.94,41.7,0.00563,1e-05,0.93822]
[1776744134660,52.44,75763.63,41.7,0.00562,1e-05,0.9364]
[1776744139695,52.44,75756.16,41.7,0.00558,1e-05,0.93053]
[1776744144730,52.44,75754.96,41.7,0.00558,1e-05,0.92959]
[1776744149764,52.44,75746.05,41.7,0.00553,1e-05,0.92263]
[1776744150192,52.44,75746.05,41.7,0.00553,1e-05,0.92263]
[1776744151937,52.44,75731.32,41.7,0.00545,1e-05,0.91011]
[1776744158844,52.44,75730.46,41.7,0.00544,1e-05,0.90945]
[1776744161046,52.44,75731.0,41.7,0.00545,1e-05,0.90987]
[1776744167048,52.44,75733.34,41.7,0.00546,1e-05,0.91167]
[1776744172928,52.44,75742.16,41.7,0.0055,1e-05,0.91849]
[1776744178308,52.44,75738.55,41.7,0.00548,1e-05,0.91569]
[1776744184006,52.44,75738.19,41.7,0.00548,1e-05,0.91541]
[1776744189041,52.44,75740.29,41.7,0.00549,1e-05,0.91704]
[1776744194078,52.44,75732.6,41.7,0.00545,1e-05,0.9111]
[1776744200036,52.44,75733.77,41.7,0.00546,1e-05,0.912]
[1776744205155,52.44,75732.21,41.7,0.00545,1e-05,0.9108]
[1776744210393,52.44,75731.58,41.7,0.00545,1e-05,0.91031]
[1776744216565,52.44,75731.73,41.7,0.00544,1e-05,0.90932]
[1776744222697,52.44,75727.79,41.7,0.00542,1e-05,0.90629]
[1776744228317,52.44,75728.52,41.7,0.00543,1e-05,0.90685]
[1776744233351,52.44,75728.68,41.7,0.00543,1e-05,0.90698]
[1776744238387,52.44,75733.94,41.7,0.00545,1e-05,0.91102]
[1776744244227,52.44,75743.95,41.7,0.00551,1e-05,0.91876]
[1776744249464,52.44,75749.69,41.7,0.00554,1e-05,0.92323]
[1776744254785,52.44,75750.61,41.7,0.00554,1e-05,0.92394]
[1776744260832,52.44,75747.65,41.7,0.00552,1e-05,0.92164]
[1776744266584,52.44,75746.5,41.7,0.00552,1e-05,0.92074]
[1776744271618,52.44,75746.1,41.7,0.00551,1e-05,0.91932]
[1776744276799,52.44,75746.35,41.7,0.00551,1e-05,0.91951]
[1776744282355,52.44,75746.06,41.7,0.00551,1e-05,0.91928]
[1776744287572,52.44,75753.09,41.7,0.00555,1e-05,0.92528]
[1776744292766,52.45,75752.6,41.7,0.00555,1e-05,0.92563]
[1776744297801,52.45,75752.8,41.7,0.00556,1e-05,0.9264]
[1776744302836,52.46,75751.43,41.7,0.00555,1e-05,0.92595]
[1776744307949,52.46,75750.63,41.7,0.00555,1e-05,0.92581]
[1776744312906,52.47,75734.45,41.7,0.00548,1e-05,0.91406]
[1776744317941,52.48,75721.45,41.7,0.00541,1e-05,0.90484]
[1776744322976,52.48,75721.73,41.7,0.00542,1e-05,0.90588]
[1776744328051,52.49,75719.97,41.7,0.00542,1e-05,0.90535]
[1776744328085,52.49,75719.56,41.7,0.00542,1e-05,0.90504]
[1776744333956,52.49,75719.8,41.7,0.00541,1e-05,0.90429]
[1776744339089,52.49,75709.1,41.7,0.00536,1e-05,0.89613]
[1776744344124,52.49,75702.03,41.7,0.00532,0.0,0.89077]
[1776744349500,52.49,75703.12,41.7,0.00533,1e-05,0.8916]
[1776744355558,52.49,75705.91,41.7,0.00534,1e-05,0.89371]
[1776744360854,52.49,75703.43,41.7,0.00533,1e-05,0.89183]
[1776744365862,52.49,75700.45,41.7,0.00531,0.0,0.88958]
[1776744371003,52.49,75692.73,41.7,0.00528,0.0,0.88377]
[1776744376351,52.49,75686.89,41.7,0.00525,0.0,0.8794]
[1776744381386,52.49,75686.32,41.7,0.00524,0.0,0.87897]
[1776744386421,52.49,75678.48,41.7,0.00521,0.0,0.87313]
[1776744391580,52.49,75687.23,41.7,0.00525,0.0,0.87965]
[1776744396677,52.49,75700.95,41.7,0.00531,0.0,0.88887]
[1776744396895,52.49,75700.95,41.7,0.00531,0.0,0.88887]
[1776744401585,52.49,75699.1,41.7,0.0053,0.0,0.88747]
[1776744401644,52.49,75699.29,41.7,0.0053,0.0,0.88762]
[1776744407571,52.49,75699.21,41.7,0.0053,0.0,0.88756]
[1776744412606,52.49,75697.63,41.7,0.00529,0.0,0.88637]
[1776744418649,52.49,75697.78,41.7,0.0053,0.0,0.88648]
[1776744423684,52.49,75697.87,41.7,0.0053,0.0,0.88655]
[1776744428721,52.49,75698.25,41.7,0.0053,0.0,0.88683]
[1776744433771,52.49,75697.28,41.7,0.00529,0.0,0.8861]
[1776744433873,52.49,75697.13,41.7,0.00529,0.0,0.88599]
[1776744436778,52.5,75696.6,41.7,0.00529,0.0,0.8862]
[1776744439813,52.5,75696.83,41.7,0.0053,0.0,0.88678]
[1776744445931,52.51,75695.31,41.7,0.0053,0.0,0.88685]
[1776744451883,52.52,75697.58,41.7,0.00531,0.0,0.88886]
[1776744456917,52.53,75697.35,41.7,0.00532,0.0,0.88968]
[1776744465981,52.55,75698.05,41.7,0.00533,1e-05,0.89196]
[1776744471015,52.56,75699.61,41.7,0.00535,1e-05,0.8941]
[1776744476115,52.56,75703.27,41.7,0.00537,1e-05,0.89761]
[1776744479438,52.57,75701.29,41.7,0.00537,1e-05,0.89684]
[1776744481087,52.57,75700.89,41.7,0.00536,1e-05,0.89672]
[1776744486935,52.57,75701.22,41.7,0.00537,1e-05,0.89697]
[1776744493014,52.57,75701.04,41.7,0.00537,1e-05,0.89683]
[1776744498216,52.57,75701.02,41.7,0.00537,1e-05,0.89682]
[1776744503410,52.57,75700.57,41.7,0.00536,1e-05,0.89648]
[1776744509293,52.57,75693.4,41.7,0.00533,0.0,0.89105]
[1776744515845,52.57,75698.54,41.7,0.00535,1e-05,0.89384]
[1776744522076,52.57,75697.94,41.7,0.00534,1e-05,0.89339]
[1776744527419,52.57,75688.42,41.7,0.0053,0.0,0.88621]
[1776744532453,52.57,75689.11,41.7,0.0053,0.0,0.88673]
[1776744537489,52.57,75688.48,41.7,0.0053,0.0,0.88625]
[1776744542524,52.57,75687.29,41.7,0.00529,0.0,0.88536]
[1776744547603,52.57,75694.6,41.7,0.00533,0.0,0.89086]
[1776744552740,52.57,75698.7,41.7,0.00535,1e-05,0.89396]
[1776744558852,52.57,75697.85,41.7,0.00534,1e-05,0.89332]
[1776744565221,52.57,75698.47,41.7,0.00535,1e-05,0.89379]
[1776744570719,52.57,75690.13,41.7,0.0053,0.0,0.88749]
[1776744575755,52.57,75685.85,41.7,0.00528,0.0,0.88319]
[1776744580790,52.57,75685.3,41.7,0.00527,0.0,0.88278]
[1776744585825,52.57,75678.62,41.7,0.00524,0.0,0.87779]
[1776744590915,52.57,75679.17,41.7,0.00524,0.0,0.8782]
[1776744596850,52.57,75678.97,41.7,0.00524,0.0,0.87805]
[1776744601937,52.57,75674.78,41.7,0.00522,0.0,0.87493]
[1776744607249,52.57,75674.09,41.7,0.00522,0.0,0.87442]
[1776744613216,52.57,75670.42,41.7,0.0052,0.0,0.87169]
[1776744619286,52.57,75670.17,41.7,0.0052,0.0,0.87151]
[1776744627118,52.57,75673.39,41.7,0.00522,0.0,0.8739]
[1776744632153,52.57,75673.54,41.7,0.00521,0.0,0.87293]
[1776744637188,52.57,75674.11,41.7,0.00521,0.0,0.87335]
[1776744642200,52.57,75674.11,41.7,0.00521,0.0,0.87335]
[1776744648240,52.57,75674.11,41.7,0.00521,0.0,0.87335]
[1776744654309,52.57,75676.16,41.7,0.00522,0.0,0.87488]
[1776744659342,52.57,75683.67,41.7,0.00526,0.0,0.88048]
[1776744664689,52.57,75683.56,41.7,0.00526,0.0,0.8804]
[1776744669837,52.57,75682.99,41.7,0.00526,0.0,0.87997]
[1776744675231,52.57,75678.97,41.7,0.00524,0.0,0.87697]
[1776744681404,52.57,75680.49,41.7,0.00524,0.0,0.8781]
[1776744686535,52.57,75672.17,41.7,0.0052,0.0,0.87191]
[1776744692577,52.57,75671.73,41.7,0.00519,0.0,0.87051]
[1776744697696,52.57,75677.31,41.7,0.00522,0.0,0.87465]
[1776744703654,52.57,75680.45,41.7,0.00524,0.0,0.87699]
[1776744708689,52.57,75683.09,41.7,0.00525,0.0,0.87896]
[1776744713922,52.57,75682.09,41.7,0.00525,0.0,0.87822]
[1776744720320,52.57,75678.91,41.7,0.00523,0.0,0.87584]
[1776744726488,52.57,75680.01,41.7,0.00524,0.0,0.87666]
[1776744731627,52.57,75686.52,41.7,0.00527,0.0,0.88153]
[1776744736880,52.57,75687.52,41.7,0.00527,0.0,0.88227]
[1776744744034,52.57,75683.13,41.7,0.00525,0.0,0.87899]
[1776744750083,52.57,75683.18,41.7,0.00525,0.0,0.87903]
[1776744756248,52.57,75681.94,41.7,0.00524,0.0,0.87702]
[1776744761503,52.57,75680.1,41.7,0.00523,0.0,0.87565]
[1776744767101,52.57,75680.46,41.7,0.00523,0.0,0.87592]
[1776744772136,52.57,75680.62,41.7,0.00523,0.0,0.87604]
[1776744778178,52.57,75680.95,41.7,0.00523,0.0,0.87628]
[1776744783213,52.57,75679.64,41.7,0.00523,0.0,0.87531]
[1776744788254,52.57,75680.14,41.7,0.00523,0.0,0.87568]
[1776744794366,52.57,75678.61,41.7,0.00522,0.0,0.87454]
[1776744800333,52.57,75672.46,41.7,0.00519,0.0,0.86998]
[1776744805369,52.57,75673.35,41.7,0.0052,0.0,0.87064]
[1776744811789,52.57,75673.78,41.7,0.0052,0.0,0.87096]
[1776744817967,52.57,75673.78,41.7,0.00519,0.0,0.86988]
[1776744823495,52.57,75674.14,41.7,0.00519,0.0,0.87015]
[1776744829540,52.57,75673.35,41.7,0.00519,0.0,0.86956]
[1776744834673,52.57,75673.85,41.7,0.00519,0.0,0.86993]
[1776744840789,52.57,75674.1,41.7,0.00519,0.0,0.87012]
[1776744846991,52.57,75664.56,41.7,0.00515,0.0,0.86308]
[1776744852701,52.57,75669.97,41.7,0.00517,0.0,0.86707]
[1776744858210,52.57,75680.48,41.7,0.00523,0.0,0.87486]
[1776744863778,52.57,75680.96,41.7,0.00523,0.0,0.87521]
[1776744870392,52.57,75681.12,41.7,0.00523,0.0,0.87533]
[1776744875863,52.57,75681.05,41.7,0.00522,0.0,0.8742]
[1776744880897,52.57,75682.21,41.7,0.00523,0.0,0.87506]
[1776744885934,52.57,75675.14,41.7,0.00519,0.0,0.86982]
[1776744890969,52.57,75673.85,41.7,0.00519,0.0,0.86886]
[1776744896016,52.57,75653.33,41.7,0.00509,0.0,0.85379]
[1776744901235,52.57,75643.23,41.7,0.00504,0.0,0.84645]
[1776744907348,52.57,75654.01,41.7,0.00509,0.0,0.85429]
[1776744911778,52.57,75656.81,41.7,0.0051,0.0,0.85633]
[1776744912331,52.57,75656.81,41.7,0.0051,0.0,0.85633]
[1776744918180,52.57,75659.05,41.7,0.00511,0.0,0.85797]
[1776744923530,52.57,75668.79,41.7,0.00516,0.0,0.86512]
[1776744923631,52.57,75671.38,41.7,0.00517,0.0,0.86703]
[1776744924116,52.57,75671.38,41.7,0.00517,0.0,0.86703]
[1776744924221,52.57,75671.62,41.7,0.00518,0.0,0.86721]
[1776744929257,52.57,75672.01,41.7,0.00518,0.0,0.8675]
[1776744934573,52.57,75671.94,41.7,0.00517,0.0,0.86638]
[1776744936193,52.57,75673.53,41.7,0.00518,0.0,0.86755]
[1776744936482,52.57,75673.38,41.7,0.00518,0.0,0.86744]
[1776744940340,52.57,75689.2,41.7,0.00526,0.0,0.8792]
[1776744940877,52.57,75689.2,41.7,0.00526,0.0,0.8792]
[1776744941348,52.57,75691.36,41.7,0.00527,0.0,0.88081]
[1776744946383,52.57,75692.0,41.7,0.00527,0.0,0.88129]
[1776744951418,52.57,75692.05,41.7,0.00527,0.0,0.88133]
[1776744956185,52.57,75692.08,41.7,0.00527,0.0,0.88135]
[1776744956453,52.57,75693.28,41.7,0.00528,0.0,0.88225]
[1776744959954,52.57,75692.67,41.7,0.00527,0.0,0.88179]
[1776744960481,52.57,75691.9,41.7,0.00527,0.0,0.88121]
[1776744965259,52.57,75693.81,41.7,0.00528,0.0,0.88265]
[1776744965516,52.57,75690.51,41.7,0.00526,0.0,0.88017]
[1776744970550,52.57,75681.16,41.7,0.00522,0.0,0.8732]
[1776744975586,52.57,75683.41,41.7,0.00523,0.0,0.87488]
[1776744980621,52.57,75682.75,41.7,0.00522,0.0,0.87439]
[1776744985657,52.57,75676.42,41.7,0.00519,0.0,0.86969]
[1776744990692,52.57,75676.17,41.7,0.00519,0.0,0.8695]
[1776744996328,52.57,75675.91,41.7,0.00518,0.0,0.86824]
[1776745001769,52.57,75668.52,41.7,0.00515,0.0,0.86279]
[1776745007414,52.57,75673.6,41.7,0.00517,0.0,0.86653]
[1776745013461,52.57,75673.89,41.7,0.00517,0.0,0.86674]
[1776745020051,52.57,75674.31,41.7,0.00518,0.0,0.86705]
[1776745026114,52.57,75674.12,41.7,0.00518,0.0,0.86691]
[1776745032281,52.57,75674.22,41.7,0.00518,0.0,0.86699]
[1776745038318,52.57,75673.98,41.7,0.00517,0.0,0.86681]
[1776745038792,52.57,75673.24,41.7,0.00517,0.0,0.86626]
[1776745039033,52.57,75672.79,41.7,0.00517,0.0,0.86593]
[1776745041988,52.57,75672.16,41.7,0.00517,0.0,0.86547]
[1776745042054,52.57,75671.81,41.7,0.00516,0.0,0.86521]
[1776745047096,52.57,75672.05,41.7,0.00516,0.0,0.86539]
[1776745051877,52.57,75672.05,41.7,0.00516,0.0,0.86432]
[1776745052131,52.57,75670.64,41.7,0.00515,0.0,0.86328]
[1776745053230,52.57,75670.64,41.7,0.00515,0.0,0.86328]
[1776745053332,52.57,75663.51,41.7,0.00512,0.0,0.85804]
[1776745054810,52.57,75664.83,41.7,0.00512,0.0,0.85901]
[1776745056785,52.57,75665.28,41.7,0.00513,0.0,0.85934]
[1776745057166,52.57,75665.64,41.7,0.00513,0.0,0.8596]
[1776745062201,52.57,75664.69,41.7,0.00512,0.0,0.85891]
[1776745067316,52.57,75663.12,41.7,0.00512,0.0,0.85776]
[1776745072222,52.57,75664.68,41.7,0.00512,0.0,0.8589]
[1776745072519,52.57,75669.37,41.7,0.00515,0.0,0.86234]
[1776745072833,52.57,75669.37,41.7,0.00515,0.0,0.86234]
[1776745073280,52.57,75671.76,41.7,0.00516,0.0,0.8641]
[1776745074113,52.57,75671.76,41.7,0.00516,0.0,0.8641]
[1776745074539,52.57,75673.91,41.7,0.00517,0.0,0.86569]
[1776745075731,52.57,75673.91,41.7,0.00517,0.0,0.86569]
[1776745075789,52.57,75674.17,41.7,0.00517,0.0,0.86588]
[1776745077806,52.57,75674.24,41.7,0.00517,0.0,0.86593]
[1776745078314,52.57,75675.68,41.7,0.00518,0.0,0.86699]
[1776745083187,52.57,75676.48,41.7,0.00518,0.0,0.86758]
[1776745083350,52.57,75676.52,41.7,0.00518,0.0,0.86761]
[1776745088385,52.57,75672.37,41.7,0.00516,0.0,0.86455]
[1776745093420,52.57,75654.64,41.7,0.00507,0.0,0.85157]
[1776745096459,52.57,75650.74,41.7,0.00506,0.0,0.84873]
[1776745096511,52.57,75649.62,41.7,0.00505,0.0,0.84792]
[1776745102308,52.57,75652.58,41.7,0.00506,0.0,0.85007]
[1776745107519,52.57,75656.11,41.7,0.00508,0.0,0.85264]
[1776745112691,52.57,75656.39,41.7,0.00508,0.0,0.85178]
[1776745115996,52.57,75656.06,41.7,0.00508,0.0,0.85154]
[1776745121617,52.57,75654.97,41.7,0.00507,0.0,0.85075]
[1776745126652,52.57,75656.31,41.7,0.00508,0.0,0.85172]
[1776745129183,52.57,75652.74,41.7,0.00506,0.0,0.84913]
[1776745137272,52.57,75668.01,41.7,0.00513,0.0,0.86028]
[1776745142769,52.57,75681.97,41.7,0.0052,0.0,0.87057]
[1776745147804,52.57,75681.44,41.7,0.0052,0.0,0.87018]
[1776745152858,52.57,75679.68,41.7,0.00519,0.0,0.86888]
[1776745158883,52.57,75677.52,41.7,0.00518,0.0,0.86728]
[1776745163917,52.57,75678.12,41.7,0.00518,0.0,0.86772]
[1776745169298,52.57,75678.3,41.7,0.00518,0.0,0.86786]
[1776745175308,52.57,75677.9,41.7,0.00517,0.0,0.86649]
[1776745181383,52.57,75672.69,41.7,0.00515,0.0,0.86265]
[1776745187083,52.57,75675.84,41.7,0.00516,0.0,0.86497]
[1776745192117,52.57,75675.32,41.7,0.00516,0.0,0.86458]
[1776745195118,52.57,75675.01,41.7,0.00516,0.0,0.86436]
[1776745195139,52.57,75658.4,41.7,0.00508,0.0,0.85219]
[1776745196062,52.57,75658.4,41.7,0.00508,0.0,0.85219]
[1776745196145,52.57,75641.14,41.7,0.005,0.0,0.83993]
[1776745201181,52.57,75637.59,41.7,0.00498,0.0,0.83738]
[1776745205369,52.57,75656.21,41.7,0.00507,0.0,0.85083]
[1776745210384,52.57,75665.76,41.7,0.00512,0.0,0.8578]
[1776745216287,52.57,75668.65,41.7,0.00513,0.0,0.85992]
[1776745222329,52.57,75667.35,41.7,0.00513,0.0,0.85897]
[1776745227365,52.57,75668.17,41.7,0.00513,0.0,0.85957]
[1776745232984,52.57,75667.84,41.7,0.00512,0.0,0.85826]
[1776745238301,52.57,75670.65,41.7,0.00513,0.0,0.86032]
[1776745243483,52.57,75670.75,41.7,0.00514,0.0,0.86039]
[1776745248518,52.57,75670.76,41.7,0.00514,0.0,0.8604]
[1776745253638,52.57,75664.42,41.7,0.0051,0.0,0.85576]
[1776745259809,52.57,75664.49,41.7,0.00511,0.0,0.85581]
[1776745265924,52.57,75649.04,41.7,0.00503,0.0,0.84458]
[1776745270988,52.57,75650.79,41.7,0.00504,0.0,0.84584]
[1776745276714,52.57,75651.02,41.7,0.00504,0.0,0.84601]
[1776745281749,52.57,75647.87,41.7,0.00503,0.0,0.84373]
[1776745286784,52.57,75645.84,41.7,0.00502,0.0,0.84227]
[1776745291819,52.57,75643.84,41.7,0.005,0.0,0.83978]
[1776745296820,52.57,75643.84,41.7,0.005,0.0,0.83978]
[1776745303119,52.57,75643.81,41.7,0.005,0.0,0.83975]
[1776745309946,52.57,75643.87,41.7,0.005,0.0,0.8398]
[1776745315988,52.57,75646.56,41.7,0.00501,0.0,0.84173]
[1776745322031,52.57,75646.28,41.7,0.00501,0.0,0.84153]
[1776745327069,52.57,75642.56,41.7,0.00499,0.0,0.83886]
[1776745332104,52.57,75646.18,41.7,0.00501,0.0,0.84146]
[1776745337139,52.57,75646.32,41.7,0.00501,0.0,0.84156]
[1776745344256,52.57,75646.32,41.7,0.00501,0.0,0.84156]
[1776745345411,52.57,75646.21,41.7,0.00501,0.0,0.84148]
[1776745350374,52.57,75646.49,41.7,0.00501,0.0,0.84168]
[1776745356592,52.57,75646.26,41.7,0.00501,0.0,0.84047]
[1776745361723,52.57,75648.14,41.7,0.00501,0.0,0.84182]
[1776745367843,52.57,75650.85,41.7,0.00503,0.0,0.84378]
[1776745373394,52.57,75653.86,41.7,0.00504,0.0,0.84596]
[1776745381451,52.57,75654.64,41.7,0.00505,0.0,0.84652]
[1776745386488,52.57,75655.06,41.7,0.00505,0.0,0.84683]
[1776745392527,52.57,75649.73,41.7,0.00502,0.0,0.84297]
[1776745397563,52.57,75650.97,41.7,0.00503,0.0,0.84387]
[1776745404052,52.57,75651.73,41.7,0.00503,0.0,0.84442]
[1776745409649,52.57,75651.35,41.7,0.00503,0.0,0.84414]
[1776745414684,52.57,75647.09,41.7,0.005,0.0,0.84002]
[1776745420135,52.57,75647.63,41.7,0.00501,0.0,0.84041]
[1776745422741,52.57,75666.99,41.7,0.0051,0.0,0.85445]
[1776745427776,52.57,75674.15,41.7,0.00513,0.0,0.85969]
[1776745433567,52.57,75677.98,41.7,0.00515,0.0,0.8625]
[1776745438677,52.57,75678.31,41.7,0.00515,0.0,0.86275]
[1776745444895,52.57,75679.55,41.7,0.00516,0.0,0.86366]
[1776745451070,52.57,75679.92,41.7,0.00516,0.0,0.86393]
[1776745457126,52.57,75675.98,41.7,0.00514,0.0,0.86103]
[1776745464028,52.57,75675.69,41.7,0.00514,0.0,0.86082]
[1776745469063,52.57,75675.18,41.7,0.00514,0.0,0.86044]
[1776745474099,52.57,75671.95,41.7,0.00512,0.0,0.85701]
[1776745479133,52.57,75674.56,41.7,0.00513,0.0,0.85892]
[1776745484169,52.57,75682.27,41.7,0.00517,0.0,0.86459]
[1776745489193,52.57,75678.38,41.7,0.00515,0.0,0.86173]
[1776745495256,52.57,75674.43,41.7,0.00513,0.0,0.85883]
[1776745501288,52.57,75675.03,41.7,0.00513,0.0,0.85927]
[1776745506326,52.57,75668.52,41.7,0.0051,0.0,0.8545]
[1776745511597,52.57,75668.4,41.7,0.0051,0.0,0.85441]
[1776745516919,52.57,75667.47,41.7,0.00509,0.0,0.85373]
[1776745522246,52.57,75667.29,41.7,0.00509,0.0,0.8536]
[1776745528480,52.57,75666.29,41.7,0.00509,0.0,0.85287]
[1776745534522,52.57,75666.63,41.7,0.00508,0.0,0.85206]
[1776745541683,52.57,75666.58,41.7,0.00508,0.0,0.85202]
[1776745547792,52.57,75666.42,41.7,0.00508,0.0,0.85191]
[1776745553831,52.57,75667.5,41.7,0.00509,0.0,0.85269]
[1776745560073,52.57,75667.51,41.7,0.00509,0.0,0.8527]
[1776745565207,52.57,75667.99,41.7,0.00509,0.0,0.85305]
[1776745570396,52.57,75678.85,41.7,0.00514,0.0,0.861]
[1776745575812,52.57,75680.82,41.7,0.00515,0.0,0.86245]
[1776745580847,52.57,75680.71,41.7,0.00515,0.0,0.86237]
[1776745587896,52.57,75681.19,41.7,0.00515,0.0,0.86272]
[1776745593081,52.57,75681.51,41.7,0.00515,0.0,0.86189]
[1776745599247,52.57,75680.2,41.7,0.00514,0.0,0.86093]
[1776745605365,52.57,75679.88,41.7,0.00514,0.0,0.86069]
[1776745611477,52.57,75680.19,41.7,0.00514,0.0,0.86092]
[1776745616528,52.57,75680.08,41.7,0.00514,0.0,0.86084]
[1776745622135,52.57,75679.82,41.7,0.00514,0.0,0.86065]
[1776745627170,52.57,75684.53,41.7,0.00516,0.0,0.86411]
[1776745632206,52.57,75695.26,41.7,0.00522,0.0,0.87206]
[1776745637268,52.57,75696.09,41.7,0.00522,0.0,0.87267]
[1776745640268,52.57,75712.67,41.7,0.0053,0.0,0.88507]
[1776745644292,52.57,75732.33,41.7,0.0054,1e-05,0.89997]
[1776745649328,52.57,75739.11,41.7,0.00544,1e-05,0.90516]
[1776745654363,52.57,75736.9,41.7,0.00542,1e-05,0.90235]
[1776745659398,52.57,75738.55,41.7,0.00543,1e-05,0.90362]
[1776745664433,52.57,75736.62,41.7,0.00542,1e-05,0.90214]
[1776745669469,52.57,75736.72,41.7,0.00542,1e-05,0.90222]
[1776745675512,52.57,75740.45,41.7,0.00544,1e-05,0.90507]
[1776745680546,52.57,75740.43,41.7,0.00544,1e-05,0.90506]
[1776745685582,52.57,75725.3,41.7,0.00536,1e-05,0.89352]
[1776745690618,52.57,75717.84,41.7,0.00532,1e-05,0.88788]
[1776745695653,52.57,75711.2,41.7,0.00529,0.0,0.88288]
[1776745700868,52.57,75708.15,41.7,0.00527,0.0,0.88059]
[1776745706730,52.57,75703.61,41.7,0.00525,0.0,0.87719]
[1776745711765,52.57,75694.84,41.7,0.0052,0.0,0.86959]
[1776745717807,52.57,75695.2,41.7,0.0052,0.0,0.86985]
[1776745722844,52.57,75690.25,41.7,0.00518,0.0,0.86619]
[1776745727865,52.57,75683.56,41.7,0.00515,0.0,0.86126]
[1776745732930,52.57,75685.57,41.7,0.00516,0.0,0.86273]
[1776745739145,52.57,75686.06,41.7,0.00516,0.0,0.8631]
[1776745744274,52.57,75686.12,41.7,0.00516,0.0,0.86314]
[1776745750340,52.57,75687.81,41.7,0.00517,0.0,0.86439]
[1776745756506,52.57,75689.72,41.7,0.00518,0.0,0.8658]
[1776745762121,52.57,75690.41,41.7,0.00518,0.0,0.86631]
[1776745767157,52.57,75690.52,41.7,0.00518,0.0,0.86639]
[1776745772227,52.57,75690.66,41.7,0.00518,0.0,0.86542]
[1776745779297,52.57,75690.52,41.7,0.00518,0.0,0.86531]
[1776745785513,52.57,75685.92,41.7,0.00515,0.0,0.86192]
[1776745792333,52.57,75686.0,41.7,0.00515,0.0,0.86198]
[1776745797449,52.57,75665.82,41.7,0.00506,0.0,0.84723]
[1776745802484,52.57,75666.29,41.7,0.00506,0.0,0.84757]
[1776745807519,52.57,75678.98,41.7,0.00512,0.0,0.85682]
[1776745812554,52.57,75678.82,41.7,0.00512,0.0,0.85671]
[1776745817589,52.57,75678.96,41.7,0.00512,0.0,0.85681]
[1776745822605,52.57,75680.26,41.7,0.00513,0.0,0.85776]
[1776745827660,52.57,75680.47,41.7,0.00513,0.0,0.85792]
[1776745832698,52.57,75681.22,41.7,0.00512,0.0,0.8574]
[1776745840818,52.57,75681.22,41.7,0.00512,0.0,0.8574]
[1776745847114,52.57,75681.11,41.7,0.00512,0.0,0.85732]
[1776745853233,52.57,75686.11,41.7,0.00515,0.0,0.86099]
[1776745858883,52.57,75683.82,41.7,0.00514,0.0,0.85931]
[1776745863918,52.57,75686.87,41.7,0.00515,0.0,0.86155]
[1776745868966,52.57,75686.61,41.7,0.00515,0.0,0.86136]
[1776745874982,52.57,75687.21,41.7,0.00515,0.0,0.8618]
[1776745880111,52.57,75686.81,41.7,0.00515,0.0,0.8615]
[1776745885517,52.57,75686.82,41.7,0.00515,0.0,0.86151]
[1776745893128,52.57,75695.6,41.7,0.00519,0.0,0.86692]
[1776745898508,52.57,75701.59,41.7,0.00522,0.0,0.87136]
[1776745904040,52.57,75702.03,41.7,0.00522,0.0,0.87168]
[1776745909068,52.57,75701.69,41.7,0.00522,0.0,0.87143]
[1776745915282,52.57,75702.78,41.7,0.00522,0.0,0.87224]
[1776745920317,52.57,75703.06,41.7,0.00522,0.0,0.87245]
[1776745927416,52.57,75702.88,41.7,0.00522,0.0,0.87232]
[1776745933408,52.57,75692.07,41.7,0.00517,0.0,0.86431]
[1776745937688,52.57,75690.68,41.7,0.00516,0.0,0.86328]
[1776745937887,52.57,75688.98,41.7,0.00516,0.0,0.86203]
[1776745944776,52.57,75685.22,41.7,0.00514,0.0,0.85926]
[1776745950526,52.57,75684.13,41.7,0.00513,0.0,0.85846]
[1776745955562,52.57,75682.84,41.7,0.00512,0.0,0.85645]
[1776745960597,52.57,75682.35,41.7,0.00512,0.0,0.85609]
[1776745965635,52.57,75682.54,41.7,0.00512,0.0,0.85623]
[1776745970718,52.57,75682.55,41.7,0.00512,0.0,0.85624]
[1776745976713,52.57,75682.15,41.7,0.00512,0.0,0.85594]
[1776745981749,52.57,75689.22,41.7,0.00515,0.0,0.86113]
[1776745986784,52.57,75688.6,41.7,0.00515,0.0,0.86068]
[1776745991819,52.57,75688.45,41.7,0.00515,0.0,0.86057]
[1776745997164,52.57,75688.28,41.7,0.00515,0.0,0.86044]
[1776746002456,52.57,75689.74,41.7,0.00515,0.0,0.86152]
[1776746008461,52.57,75689.39,41.7,0.00515,0.0,0.86126]
[1776746013625,52.57,75684.55,41.7,0.00512,0.0,0.85663]
[1776746019072,52.57,75684.35,41.7,0.00512,0.0,0.85649]
[1776746024112,52.57,75696.72,41.7,0.00518,0.0,0.86559]
[1776746030284,52.57,75682.5,41.7,0.00511,0.0,0.85513]
[1776746036131,52.57,75682.13,41.7,0.00511,0.0,0.85486]
[1776746041708,52.57,75683.08,41.7,0.00511,0.0,0.85556]
[1776746046741,52.57,75682.89,41.7,0.00511,0.0,0.85542]
[1776746053109,52.57,75681.64,41.7,0.00511,0.0,0.8545]
[1776746058406,52.57,75680.94,41.7,0.0051,0.0,0.85399]
[1776746064412,52.57,75681.46,41.7,0.00511,0.0,0.85437]
[1776746068889,52.57,75680.89,41.7,0.0051,0.0,0.85396]
[1776746074398,52.59,75676.13,41.7,0.00508,0.0,0.85086]
[1776746077100,52.59,75674.57,41.7,0.00508,0.0,0.85022]
[1776746083463,52.59,75666.73,41.7,0.00504,0.0,0.84453]
[1776746089505,52.59,75666.3,41.7,0.00504,0.0,0.84421]
[1776746094539,52.59,75669.52,41.7,0.00506,0.0,0.84655]
[1776746098568,52.59,75651.35,41.7,0.00497,0.0,0.83345]
[1776746103619,52.59,75656.93,41.7,0.005,0.0,0.83746]
[1776746109645,52.59,75657.17,41.7,0.005,0.0,0.83763]
[1776746114680,52.59,75671.28,41.7,0.00506,0.0,0.84782]
[1776746119715,52.59,75679.25,41.7,0.0051,0.0,0.85363]
[1776746124750,52.59,75687.08,41.7,0.00514,0.0,0.85936]
[1776746128779,52.59,75705.68,41.7,0.00523,0.0,0.87312]
[1776746134294,52.59,75707.77,41.7,0.00524,0.0,0.87359]
[1776746139443,52.59,75707.77,41.7,0.00524,0.0,0.87359]
[1776746146578,52.59,75707.77,41.7,0.00524,0.0,0.87359]
[1776746151942,52.59,75707.69,41.7,0.00523,0.0,0.87353]
[1776746156978,52.59,75722.29,41.7,0.00531,0.0,0.88446]
[1776746162013,52.59,75725.2,41.7,0.00532,1e-05,0.88665]
[1776746167215,52.59,75727.86,41.7,0.00534,1e-05,0.88866]
[1776746173098,52.59,75742.36,41.7,0.00541,1e-05,0.89967]
[1776746178133,52.59,75742.0,41.7,0.00541,1e-05,0.8994]
[1776746183168,52.59,75740.03,41.7,0.0054,1e-05,0.89789]
[1776746188774,52.59,75740.94,41.7,0.0054,1e-05,0.89859]
[1776746194886,52.59,75745.01,41.7,0.00542,1e-05,0.90059]
[1776746200172,52.59,75745.05,41.7,0.00542,1e-05,0.90062]
[1776746206186,52.59,75742.47,41.7,0.0054,1e-05,0.89865]
[1776746211513,52.59,75742.69,41.7,0.0054,1e-05,0.89882]
[1776746219421,52.59,75742.82,41.7,0.0054,1e-05,0.89891]
[1776746224456,52.59,75742.86,41.7,0.0054,1e-05,0.89895]
[1776746230498,52.59,75742.62,41.7,0.0054,1e-05,0.89876]
[1776746235533,52.59,75745.61,41.7,0.00542,1e-05,0.90105]
[1776746241099,52.59,75746.26,41.7,0.00542,1e-05,0.90154]
[1776746248251,52.59,75746.12,41.7,0.00542,1e-05,0.90144]
[1776746254365,52.59,75746.38,41.7,0.00542,1e-05,0.90163]
[1776746260523,52.59,75749.23,41.7,0.00543,1e-05,0.9027]
[1776746265666,52.59,75749.39,41.7,0.00543,1e-05,0.90283]
[1776746271934,52.59,75749.33,41.7,0.00543,1e-05,0.90278]
[1776746278091,52.59,75749.3,41.7,0.00543,1e-05,0.90276]
[1776746284212,52.59,75749.26,41.7,0.00543,1e-05,0.90273]
[1776746291409,52.59,75749.34,41.7,0.00543,1e-05,0.90279]
[1776746297444,52.59,75754.51,41.7,0.00546,1e-05,0.90675]
[1776746306756,52.59,75754.43,41.7,0.00546,1e-05,0.90669]
[1776746311894,52.59,75756.45,41.7,0.00546,1e-05,0.90713]
[1776746317104,52.59,75756.32,41.7,0.00546,1e-05,0.90703]
[1776746322139,52.59,75757.89,41.7,0.00547,1e-05,0.90824]
[1776746327174,52.59,75758.81,41.7,0.00547,1e-05,0.90895]
[1776746332212,52.59,75758.86,41.7,0.00547,1e-05,0.90898]
[1776746337729,52.59,75759.28,41.7,0.00548,1e-05,0.90931]
[1776746343781,52.59,75759.19,41.7,0.00547,1e-05,0.90924]
[1776746350014,52.59,75751.37,41.7,0.00543,1e-05,0.90323]
[1776746356050,52.59,75743.94,41.7,0.0054,1e-05,0.89755]
[1776746361416,52.59,75730.89,41.7,0.00533,1e-05,0.88765]
[1776746366451,52.59,75729.75,41.7,0.00533,1e-05,0.88679]
[1776746371468,52.59,75729.65,41.7,0.00533,1e-05,0.88672]
[1776746376521,52.59,75733.46,41.7,0.00534,1e-05,0.8885]
[1776746381556,52.59,75734.21,41.7,0.00534,1e-05,0.88906]
[1776746386594,52.59,75733.85,41.7,0.00534,1e-05,0.88879]
[1776746392248,52.59,75735.79,41.7,0.00535,1e-05,0.89026]
[1776746397476,52.59,75736.58,41.7,0.00535,1e-05,0.89086]
[1776746402706,52.59,75734.0,41.7,0.00534,1e-05,0.88891]
[1776746407741,52.59,75731.19,41.7,0.00533,1e-05,0.88678]
[1776746414834,52.59,75731.02,41.7,0.00533,1e-05,0.88665]
[1776746421101,52.59,75731.18,41.7,0.00533,1e-05,0.88678]
[1776746426229,52.59,75731.22,41.7,0.00533,1e-05,0.88681]
[1776746431908,52.59,75733.24,41.7,0.00533,1e-05,0.88723]
[1776746436944,52.59,75732.0,41.7,0.00532,1e-05,0.8863]
[1776746441979,52.59,75731.33,41.7,0.00532,1e-05,0.88579]
[1776746447014,52.59,75731.04,41.7,0.00532,1e-05,0.88557]
[1776746452049,52.59,75729.46,41.7,0.00531,1e-05,0.88438]
[1776746457950,52.59,75731.61,41.7,0.00532,1e-05,0.886]
[1776746463029,52.59,75731.38,41.7,0.00532,1e-05,0.88583]
[1776746468109,52.59,75730.79,41.7,0.00532,1e-05,0.88538]
[1776746473286,52.59,75725.93,41.7,0.00529,0.0,0.88173]
[1776746479238,52.59,75721.56,41.7,0.00527,0.0,0.87845]
[1776746485280,52.59,75721.6,41.7,0.00527,0.0,0.87848]
[1776746491321,52.59,75721.61,41.7,0.00527,0.0,0.8774]
[1776746496358,52.59,75721.64,41.7,0.00527,0.0,0.87742]
[1776746502198,52.59,75721.49,41.7,0.00527,0.0,0.87731]
[1776746508224,52.59,75721.72,41.7,0.00527,0.0,0.87748]
[1776746513440,52.59,75720.27,41.7,0.00526,0.0,0.8764]
[1776746518513,52.59,75719.77,41.7,0.00526,0.0,0.87602]
[1776746523548,52.59,75710.94,41.7,0.00521,0.0,0.86945]
[1776746528583,52.59,75712.21,41.7,0.00522,0.0,0.87039]
[1776746534036,52.59,75711.84,41.7,0.00522,0.0,0.87012]
[1776746539660,52.59,75711.99,41.7,0.00522,0.0,0.87023]
[1776746544697,52.59,75712.25,41.7,0.00522,0.0,0.87042]
[1776746549732,52.59,75712.25,41.7,0.00522,0.0,0.87042]
[1776746555719,52.59,75712.25,41.7,0.00521,0.0,0.86934]
[1776746561830,52.59,75712.23,41.7,0.00521,0.0,0.86932]
[1776746569131,52.59,75712.16,41.7,0.00521,0.0,0.86927]
[1776746574910,52.59,75712.27,41.7,0.00521,0.0,0.86935]
[1776746584419,52.59,75712.24,41.7,0.00521,0.0,0.86933]
[1776746590015,52.59,75699.1,41.7,0.00515,0.0,0.85962]
[1776746595621,52.59,75697.89,41.7,0.00514,0.0,0.85873]
[1776746600934,52.59,75703.91,41.7,0.00517,0.0,0.86316]
[1776746606127,52.59,75703.4,41.7,0.00517,0.0,0.86279]
[1776746611161,52.59,75703.4,41.7,0.00516,0.0,0.86171]
[1776746616197,52.59,75703.33,41.7,0.00516,0.0,0.86166]
[1776746621212,52.59,75703.33,41.7,0.00516,0.0,0.86166]
[1776746628282,52.59,75703.18,41.7,0.00516,0.0,0.86155]
[1776746634338,52.59,75703.33,41.7,0.00516,0.0,0.86166]
[1776746639362,52.59,75702.34,41.7,0.00516,0.0,0.86093]
[1776746645400,52.59,75697.32,41.7,0.00513,0.0,0.85724]
[1776746650436,52.59,75697.82,41.7,0.00514,0.0,0.85761]
[1776746655470,52.59,75686.01,41.7,0.00508,0.0,0.84897]
[1776746660506,52.59,75682.88,41.7,0.00506,0.0,0.8467]
[1776746667555,52.59,75682.52,41.7,0.00506,0.0,0.84644]
[1776746672590,52.59,75682.79,41.7,0.00506,0.0,0.84557]
[1776746677625,52.59,75682.47,41.7,0.00506,0.0,0.84534]
[1776746682730,52.59,75684.0,41.7,0.00506,0.0,0.84645]
[1776746688842,52.59,75684.23,41.7,0.00506,0.0,0.84662]
[1776746694744,52.59,75683.86,41.7,0.00506,0.0,0.84635]
[1776746698941,52.59,75683.27,41.7,0.00506,0.0,0.84592]
[1776746699983,52.59,75692.16,41.7,0.0051,0.0,0.85239]
[1776746700277,52.59,75692.16,41.7,0.0051,0.0,0.85239]
[1776746700424,52.59,75692.16,41.7,0.0051,0.0,0.85239]
[1776746700492,52.59,75733.99,41.7,0.00531,1e-05,0.88341]
[1776746700788,52.59,75753.8,41.7,0.00541,1e-05,0.89862]
[1776746706460,52.59,75747.79,41.7,0.00538,1e-05,0.8942]
[1776746708844,52.59,75728.89,41.7,0.00529,0.0,0.87993]
[1776746713878,52.59,75729.4,41.7,0.00529,0.0,0.88032]
[1776746718914,52.59,75733.97,41.7,0.00531,1e-05,0.88375]
[1776746723949,52.59,75750.69,41.7,0.00539,1e-05,0.89641]
[1776746728960,52.59,75749.87,41.7,0.00539,1e-05,0.89579]
[1776746734401,52.59,75748.37,41.7,0.00538,1e-05,0.89354]
[1776746741141,52.59,75743.63,41.7,0.00535,1e-05,0.88994]
[1776746748118,52.59,75749.3,41.7,0.00538,1e-05,0.89425]
[1776746753154,52.59,75743.72,41.7,0.00535,1e-05,0.89001]
[1776746758499,52.59,75744.66,41.7,0.00536,1e-05,0.89072]
[1776746764231,52.59,75750.82,41.7,0.00539,1e-05,0.8954]
[1776746769266,52.59,75755.42,41.7,0.00541,1e-05,0.89891]
[1776746774301,52.59,75758.56,41.7,0.00543,1e-05,0.90131]
[1776746778328,52.59,75759.31,41.7,0.00543,1e-05,0.90188]
[1776746780074,52.59,75759.31,41.7,0.00543,1e-05,0.90188]
[1776746786269,52.59,75759.64,41.7,0.00543,1e-05,0.90214]
[1776746792427,52.59,75759.64,41.7,0.00543,1e-05,0.90102]
[1776746797463,52.59,75759.26,41.7,0.00543,1e-05,0.90073]
[1776746802643,52.59,75759.19,41.7,0.00542,1e-05,0.90068]
[1776746808539,52.59,75759.27,41.7,0.00543,1e-05,0.90074]
[1776746816596,52.59,75758.96,41.7,0.00542,1e-05,0.9005]
[1776746821630,52.59,75756.75,41.7,0.00541,1e-05,0.89881]
[1776746826666,52.59,75755.45,41.7,0.00541,1e-05,0.89782]
[1776746832708,52.59,75756.12,41.7,0.00541,1e-05,0.89833]
[1776746837743,52.59,75757.89,41.7,0.00542,1e-05,0.89969]
[1776746843686,52.59,75758.72,41.7,0.00542,1e-05,0.90032]
[1776746849804,52.59,75758.92,41.7,0.00542,1e-05,0.90047]
[1776746854965,52.59,75758.79,41.7,0.00542,1e-05,0.89926]
[1776746861092,52.59,75758.75,41.7,0.00542,1e-05,0.89923]
[1776746867125,52.59,75758.23,41.7,0.00541,1e-05,0.89883]
[1776746872287,52.59,75758.23,41.7,0.00541,1e-05,0.89883]
[1776746878528,52.59,75758.96,41.7,0.00542,1e-05,0.89939]
[1776746884523,52.59,75755.74,41.7,0.0054,1e-05,0.89693]
[1776746889625,52.59,75755.63,41.7,0.0054,1e-05,0.89685]
[1776746894987,52.59,75755.08,41.7,0.0054,1e-05,0.89643]
[1776746900179,52.59,75748.89,41.7,0.00537,1e-05,0.89172]
[1776746905213,52.59,75751.9,41.7,0.00538,1e-05,0.89401]
[1776746910318,52.59,75751.55,41.7,0.00538,1e-05,0.89374]
[1776746916354,52.59,75754.67,41.7,0.00539,1e-05,0.89501]
[1776746921569,52.59,75755.04,41.7,0.00539,1e-05,0.89529]
[1776746927688,52.59,75755.55,41.7,0.00539,1e-05,0.89568]
[1776746933408,52.59,75755.31,41.7,0.00539,1e-05,0.8955]
[1776746939452,52.59,75755.57,41.7,0.00539,1e-05,0.8957]
[1776746944487,52.59,75754.53,41.7,0.00539,1e-05,0.8949]
[1776746949522,52.59,75755.64,41.7,0.00539,1e-05,0.89575]
[1776746954558,52.59,75755.73,41.7,0.00539,1e-05,0.89582]
[1776746959597,52.59,75755.69,41.7,0.00539,1e-05,0.89579]
[1776746966640,52.59,75756.16,41.7,0.0054,1e-05,0.89614]
[1776746972777,52.59,75756.66,41.7,0.0054,1e-05,0.89653]
[1776746972883,52.59,75757.08,41.7,0.00539,1e-05,0.89574]
[1776746978725,52.6,75756.77,41.7,0.0054,1e-05,0.89657]
[1776746980227,52.61,75757.02,41.7,0.0054,1e-05,0.89693]
[1776746987126,52.61,75759.35,41.7,0.00542,1e-05,0.89889]
[1776746993255,52.61,75755.2,41.7,0.00539,1e-05,0.89572]
[1776746999282,52.61,75754.46,41.7,0.00539,1e-05,0.89516]
[1776747005482,52.61,75753.2,41.7,0.00538,1e-05,0.8942]
[1776747011596,52.61,75753.2,41.7,0.00538,1e-05,0.8942]
[1776747016999,52.61,75753.2,41.7,0.00538,1e-05,0.8942]
[1776747027186,52.61,75754.65,41.7,0.00539,1e-05,0.8953]
[1776747033360,52.61,75755.18,41.7,0.00539,1e-05,0.8946]
[1776747039536,52.61,75747.27,41.7,0.00535,1e-05,0.8886]
[1776747045606,52.61,75748.64,41.7,0.00535,1e-05,0.88963]
[1776747051779,52.61,75747.9,41.7,0.00535,1e-05,0.88907]
[1776747056863,52.61,75746.94,41.7,0.00535,1e-05,0.88835]
[1776747061958,52.61,75746.4,41.7,0.00534,1e-05,0.88794]
[1776747067346,52.61,75748.36,41.7,0.00535,1e-05,0.88942]
[1776747072381,52.61,75751.55,41.7,0.00537,1e-05,0.89184]
[1776747078641,52.61,75751.81,41.7,0.00537,1e-05,0.89204]
[1776747084713,52.61,75755.87,41.7,0.00539,1e-05,0.89512]
[1776747090508,52.61,75757.48,41.7,0.0054,1e-05,0.89635]
[1776747095917,52.61,75757.87,41.7,0.0054,1e-05,0.89554]
[1776747101040,52.61,75757.97,41.7,0.0054,1e-05,0.89561]
[1776747106698,52.61,75757.65,41.7,0.00539,1e-05,0.89537]
[1776747112663,52.61,75757.26,41.7,0.00539,1e-05,0.89507]
[1776747121726,52.61,75764.15,41.7,0.00543,1e-05,0.90033]
[1776747126761,52.61,75781.58,41.7,0.00552,1e-05,0.91375]
[1776747131797,52.61,75802.77,41.7,0.00563,1e-05,0.93029]
[1776747135825,52.61,75818.59,41.7,0.00571,1e-05,0.94279]
[1776747141008,52.61,75818.5,41.7,0.00571,1e-05,0.94272]
[1776747146214,52.61,75818.44,41.7,0.00571,1e-05,0.94267]
[1776747151937,52.61,75821.49,41.7,0.00572,1e-05,0.94395]
[1776747156972,52.61,75818.86,41.7,0.00571,1e-05,0.94186]
[1776747162007,52.61,75818.2,41.7,0.0057,1e-05,0.94133]
[1776747167042,52.61,75816.2,41.7,0.00569,1e-05,0.93974]
[1776747172078,52.61,75806.52,41.7,0.00564,1e-05,0.93209]
[1776747178075,52.61,75806.4,41.7,0.00564,1e-05,0.932]
[1776747183546,52.61,75805.52,41.7,0.00564,1e-05,0.93131]
[1776747189608,52.61,75804.8,41.7,0.00563,1e-05,0.93074]
[1776747195727,52.61,75804.71,41.7,0.00563,1e-05,0.93067]
[1776747201847,52.61,75801.24,41.7,0.00561,1e-05,0.92794]
[1776747208025,52.61,75801.37,41.7,0.00561,1e-05,0.92805]
[1776747213272,52.61,75793.93,41.7,0.00557,1e-05,0.92109]
[1776747218338,52.61,75796.42,41.7,0.00558,1e-05,0.92303]
[1776747223689,52.61,75798.11,41.7,0.00559,1e-05,0.92435]
[1776747228706,52.61,75797.51,41.7,0.00559,1e-05,0.92388]
[1776747233880,52.61,75796.99,41.7,0.00558,1e-05,0.92348]
[1776747240107,52.61,75791.88,41.7,0.00556,1e-05,0.91949]
[1776747246277,52.61,75791.38,41.7,0.00555,1e-05,0.9191]
[1776747252399,52.61,75787.62,41.7,0.00553,1e-05,0.91618]
[1776747258526,52.61,75786.29,41.7,0.00553,1e-05,0.91515]
[1776747264693,52.61,75785.77,41.7,0.00553,1e-05,0.91474]
[1776747270736,52.61,75785.16,41.7,0.00552,1e-05,0.91427]
[1776747275815,52.61,75787.71,41.7,0.00553,1e-05,0.91512]
[1776747280851,52.61,75794.4,41.7,0.00556,1e-05,0.92032]
[1776747285887,52.61,75789.65,41.7,0.00554,1e-05,0.91663]
[1776747290943,52.61,75785.07,41.7,0.00551,1e-05,0.91307]
[1776747295978,52.61,75784.54,41.7,0.00551,1e-05,0.91266]
[1776747301014,52.61,75784.66,41.7,0.00551,1e-05,0.91276]
[1776747306049,52.61,75781.39,41.7,0.0055,1e-05,0.91023]
[1776747311084,52.61,75782.58,41.7,0.0055,1e-05,0.91115]
[1776747316118,52.61,75783.26,41.7,0.00551,1e-05,0.91167]
[1776747322160,52.61,75783.08,41.7,0.0055,1e-05,0.91153]
[1776747327294,52.61,75782.22,41.7,0.0055,1e-05,0.91087]
[1776747333266,52.61,75782.22,41.7,0.0055,1e-05,0.91087]
[1776747338591,52.61,75783.02,41.7,0.0055,1e-05,0.91036]
[1776747344708,52.61,75794.17,41.7,0.00556,1e-05,0.91901]
[1776747350826,52.61,75793.93,41.7,0.00555,1e-05,0.91882]
[1776747356874,52.61,75793.86,41.7,0.00555,1e-05,0.91877]
[1776747362089,52.61,75789.98,41.7,0.00553,1e-05,0.91575]
[1776747368131,52.61,75789.45,41.7,0.00553,1e-05,0.91534]
[1776747373525,52.61,75790.65,41.7,0.00554,1e-05,0.91627]
[1776747378978,52.61,75797.17,41.7,0.00557,1e-05,0.92135]
[1776747385609,52.61,75798.08,41.7,0.00558,1e-05,0.92206]
[1776747390645,52.61,75800.27,41.7,0.00559,1e-05,0.92377]
[1776747396105,52.61,75809.38,41.7,0.00563,1e-05,0.92977]
[1776747401663,52.61,75810.47,41.7,0.00563,1e-05,0.93063]
[1776747406758,52.61,75818.38,41.7,0.00568,1e-05,0.93687]
[1776747411793,52.61,75816.31,41.7,0.00567,1e-05,0.93524]
[1776747416796,52.61,75814.65,41.7,0.00566,1e-05,0.93393]
[1776747421863,52.61,75811.1,41.7,0.00564,1e-05,0.93113]
[1776747426898,52.61,75812.11,41.7,0.00564,1e-05,0.93192]
[1776747431933,52.61,75818.74,41.7,0.00568,1e-05,0.93716]
[1776747436968,52.61,75818.15,41.7,0.00568,1e-05,0.93669]
[1776747442003,52.61,75818.58,41.7,0.00568,1e-05,0.93703]
[1776747447038,52.61,75819.34,41.7,0.00568,1e-05,0.93763]
[1776747452073,52.61,75819.63,41.7,0.00568,1e-05,0.93671]
[1776747457108,52.61,75819.32,41.7,0.00567,1e-05,0.93647]
[1776747462150,52.61,75819.18,41.7,0.00567,1e-05,0.93636]
[1776747467262,52.61,75819.33,41.7,0.00567,1e-05,0.93648]
[1776747473337,52.61,75820.55,41.7,0.00568,1e-05,0.93744]
[1776747478506,52.61,75829.0,41.7,0.00573,1e-05,0.94415]
[1776747483835,52.61,75828.23,41.7,0.00572,1e-05,0.94354]
[1776747488886,52.61,75827.52,41.7,0.00572,1e-05,0.94298]
[1776747494405,52.61,75827.36,41.7,0.00572,1e-05,0.94285]
[1776747499441,52.61,75829.28,41.7,0.00573,1e-05,0.94438]
[1776747504477,52.61,75832.26,41.7,0.00574,1e-05,0.94675]
[1776747510240,52.61,75834.0,41.7,0.00575,1e-05,0.94814]
[1776747515479,52.61,75833.78,41.7,0.00575,1e-05,0.94681]
[1776747520591,52.61,75834.28,41.7,0.00575,1e-05,0.94721]
[1776747522855,52.61,75835.12,41.7,0.00575,1e-05,0.94788]
[1776747527640,52.61,75852.33,41.7,0.00585,1e-05,0.96172]
[1776747532678,52.61,75849.17,41.7,0.00583,1e-05,0.95916]
[1776747536311,52.61,75849.21,41.7,0.00583,1e-05,0.9592]
[1776747542316,52.61,75849.24,41.7,0.00583,1e-05,0.95922]
[1776747547783,52.61,75839.35,41.7,0.00578,1e-05,0.95126]
[1776747552821,52.61,75840.39,41.7,0.00578,1e-05,0.9521]
[1776747557856,52.61,75842.87,41.7,0.00579,1e-05,0.95409]
[1776747563012,52.61,75843.27,41.7,0.0058,1e-05,0.95441]
[1776747568933,52.61,75843.24,41.7,0.0058,1e-05,0.95439]
[1776747576989,52.61,75843.28,41.7,0.00579,1e-05,0.95325]
[1776747584039,52.61,75843.05,41.7,0.00579,1e-05,0.95307]
[1776747589074,52.61,75842.53,41.7,0.00579,1e-05,0.95265]
[1776747595116,52.61,75842.08,41.7,0.00578,1e-05,0.95229]
[1776747600459,52.61,75842.53,41.7,0.00579,1e-05,0.95265]
[1776747606004,52.61,75839.12,41.7,0.00577,1e-05,0.94992]
[1776747611228,52.61,75838.82,41.7,0.00577,1e-05,0.94968]
[1776747617258,52.61,75840.37,41.7,0.00577,1e-05,0.95092]
[1776747623433,52.61,75842.34,41.7,0.00578,1e-05,0.9525]
[1776747629357,52.61,75844.05,41.7,0.00579,1e-05,0.95387]
[1776747634391,52.61,75846.38,41.7,0.0058,1e-05,0.95458]
[1776747639427,52.61,75850.65,41.7,0.00582,1e-05,0.95802]
[1776747644462,52.61,75850.59,41.7,0.00582,1e-05,0.95797]
[1776747649497,52.61,75854.3,41.7,0.00584,1e-05,0.96097]
[1776747654532,52.61,75856.25,41.7,0.00585,1e-05,0.96255]
[1776747659576,52.61,75862.93,41.7,0.00589,1e-05,0.96797]
[1776747664612,52.61,75876.12,41.7,0.00596,1e-05,0.97875]
[1776747669642,52.61,75875.47,41.7,0.00596,1e-05,0.97821]
[1776747674677,52.61,75883.76,41.7,0.006,1e-05,0.98504]
[1776747679716,52.61,75878.4,41.7,0.00598,1e-05,0.98062]
[1776747684751,52.61,75866.05,41.7,0.00591,1e-05,0.97051]
[1776747690479,52.61,75865.84,41.7,0.00591,1e-05,0.97034]
[1776747695732,52.61,75855.4,41.7,0.00584,1e-05,0.96069]
[1776747700863,52.61,75854.72,41.7,0.00584,1e-05,0.96014]
[1776747705898,52.61,75854.57,41.7,0.00584,1e-05,0.96001]
[1776747712044,52.61,75854.3,41.7,0.00584,1e-05,0.9598]
[1776747717236,52.61,75851.3,41.7,0.00582,1e-05,0.95738]
[1776747723306,52.61,75841.11,41.7,0.00576,1e-05,0.94919]
[1776747729067,52.61,75835.86,41.7,0.00574,1e-05,0.94499]
[1776747734101,52.61,75836.82,41.7,0.00574,1e-05,0.94576]
[1776747739136,52.61,75837.63,41.7,0.00575,1e-05,0.94641]
[1776747744170,52.61,75836.8,41.7,0.00574,1e-05,0.94574]
[1776747749268,52.61,75835.97,41.7,0.00574,1e-05,0.94508]
[1776747751690,52.61,75835.81,41.7,0.00574,1e-05,0.94495]
[1776747752489,52.61,75835.81,41.7,0.00573,1e-05,0.9438]
[1776747761493,52.61,75837.5,41.7,0.00574,1e-05,0.94523]
[1776747768339,52.61,75846.05,41.7,0.00578,1e-05,0.95208]
[1776747773725,52.61,75844.92,41.7,0.00578,1e-05,0.95117]
[1776747779943,52.61,75846.4,41.7,0.00579,1e-05,0.95236]
[1776747786161,52.61,75859.39,41.7,0.00586,1e-05,0.96283]
[1776747792324,52.61,75862.84,41.7,0.00588,1e-05,0.96563]
[1776747798436,52.61,75860.56,41.7,0.00586,1e-05,0.96378]
[1776747803587,52.61,75850.59,41.7,0.00581,1e-05,0.95573]
[1776747808766,52.61,75849.98,41.7,0.00581,1e-05,0.95523]
[1776747813849,52.61,75849.49,41.7,0.0058,1e-05,0.95367]
[1776747818919,52.61,75849.81,41.7,0.0058,1e-05,0.95393]
[1776747825741,52.61,75849.21,41.7,0.00579,1e-05,0.95345]
[1776747830775,52.61,75862.3,41.7,0.00587,1e-05,0.96402]
[1776747835814,52.61,75868.2,41.7,0.0059,1e-05,0.96881]
[1776747840851,52.61,75872.3,41.7,0.00592,1e-05,0.97215]
[1776747845898,52.61,75872.38,41.7,0.00592,1e-05,0.97222]
[1776747850924,52.61,75874.14,41.7,0.00593,1e-05,0.97366]
[1776747856064,52.61,75870.2,41.7,0.00591,1e-05,0.97044]
[1776747863015,52.61,75866.36,41.7,0.00589,1e-05,0.96731]
[1776747869370,52.61,75866.36,41.7,0.00589,1e-05,0.96731]
[1776747879130,52.61,75868.49,41.7,0.00589,1e-05,0.96787]
[1776747884164,52.61,75869.65,41.7,0.0059,1e-05,0.96881]
[1776747890052,52.61,75871.17,41.7,0.00591,1e-05,0.97005]
[1776747895241,52.61,75871.12,41.7,0.00591,1e-05,0.97001]
[1776747900277,52.61,75872.8,41.7,0.00592,1e-05,0.97138]
[1776747906319,52.61,75873.84,41.7,0.00592,1e-05,0.97223]
[1776747911669,52.61,75873.73,41.7,0.00592,1e-05,0.97214]
[1776747917396,52.61,75873.28,41.7,0.00592,1e-05,0.97177]
[1776747922432,52.61,75871.25,41.7,0.00591,1e-05,0.97012]
[1776747927467,52.61,75873.97,41.7,0.00592,1e-05,0.97234]
[1776747932501,52.61,75883.41,41.7,0.00597,1e-05,0.97888]
[1776747937537,52.61,75883.82,41.7,0.00597,1e-05,0.97922]
[1776747943405,52.61,75883.47,41.7,0.00597,1e-05,0.97893]
[1776747948612,52.61,75880.3,41.7,0.00595,1e-05,0.97633]
[1776747954720,52.61,75874.55,41.7,0.00592,1e-05,0.97163]
[1776747960877,52.61,75876.12,41.7,0.00593,1e-05,0.97291]
[1776747967967,52.61,75883.26,41.7,0.00597,1e-05,0.97876]
[1776747973794,52.61,75880.49,41.7,0.00595,1e-05,0.97649]
[1776747978829,52.61,75880.49,41.7,0.00595,1e-05,0.97649]
[1776747983864,52.61,75883.26,41.7,0.00597,1e-05,0.97876]
[1776747988899,52.61,75885.17,41.7,0.00598,1e-05,0.98033]
[1776747993934,52.61,75885.63,41.7,0.00597,1e-05,0.97952]
[1776747998970,52.61,75889.0,41.7,0.00599,1e-05,0.98229]
[1776748003983,52.61,75898.79,41.7,0.00605,1e-05,0.99039]
[1776748009042,52.61,75899.02,41.7,0.00605,1e-05,0.99058]
[1776748014081,52.61,75897.0,41.7,0.00604,1e-05,0.9889]
[1776748020407,52.61,75897.36,41.7,0.00604,1e-05,0.9892]
[1776748026567,52.61,75891.75,41.7,0.00601,1e-05,0.98456]
[1776748028112,52.61,75891.92,41.7,0.00601,1e-05,0.9847]
[1776748034219,52.61,75892.69,41.7,0.00601,1e-05,0.98534]
[1776748040262,52.61,75892.72,41.7,0.00601,1e-05,0.98536]
[1776748041103,52.61,75892.72,41.7,0.00601,1e-05,0.98536]
[1776748046121,52.61,75892.4,41.7,0.00601,1e-05,0.9851]
[1776748051339,52.61,75890.45,41.7,0.00599,1e-05,0.98229]
[1776748056374,52.61,75888.76,41.7,0.00598,1e-05,0.9809]
[1776748062684,52.61,75888.69,41.7,0.00598,1e-05,0.98085]
[1776748068457,52.61,75888.31,41.7,0.00598,1e-05,0.98053]
[1776748074502,52.61,75892.76,41.7,0.00601,1e-05,0.9842]
[1776748079537,52.61,75903.99,41.7,0.00607,1e-05,0.99351]
[1776748085054,52.61,75905.3,41.7,0.00608,1e-05,0.9946]
[1776748091340,52.61,75907.01,41.7,0.00609,1e-05,0.99602]
[1776748096656,52.61,75904.32,41.7,0.00607,1e-05,0.99378]
[1776748101691,52.61,75905.28,41.7,0.00608,1e-05,0.99458]
[1776748104712,52.61,75927.22,41.7,0.0062,1e-05,1.01299]
[1776748109983,52.61,75932.43,41.7,0.00623,1e-05,1.0174]
[1776748116097,52.61,75933.73,41.7,0.00623,1e-05,1.01728]
[1776748121813,52.61,75943.6,41.7,0.00629,1e-05,1.02569]
[1776748126293,52.61,75958.8,41.7,0.00638,1e-05,1.03874]
[1776748128379,52.61,75971.14,41.7,0.00645,1e-05,1.04944]
[1776748131924,52.61,75969.59,41.7,0.00644,1e-05,1.04809]
[1776748136959,52.61,75969.41,41.7,0.00644,1e-05,1.04794]
[1776748141994,52.61,75984.46,41.7,0.00653,1e-05,1.06109]
[1776748147029,52.61,75982.1,41.7,0.00652,1e-05,1.05902]
[1776748152105,52.61,75979.66,41.7,0.0065,1e-05,1.05688]
[1776748158106,52.61,75978.31,41.7,0.00649,1e-05,1.0557]
[1776748163141,52.61,75971.85,41.7,0.00646,1e-05,1.05006]
[1776748168177,52.61,75960.5,41.7,0.00639,1e-05,1.04021]
[1776748173212,52.61,75956.61,41.7,0.00636,1e-05,1.03561]
[1776748178247,52.61,75958.4,41.7,0.00637,1e-05,1.03715]
[1776748183985,52.61,75961.43,41.7,0.00639,1e-05,1.03977]
[1776748190104,52.61,75965.31,41.7,0.00641,1e-05,1.04313]
[1776748196264,52.61,75960.83,41.7,0.00638,1e-05,1.03925]
[1776748201612,52.61,75956.91,41.7,0.00636,1e-05,1.03587]
[1776748207715,52.61,75949.43,41.7,0.00632,1e-05,1.02944]
[1776748217523,52.61,75952.84,41.7,0.00634,1e-05,1.03237]
[1776748222558,52.61,75951.96,41.7,0.00633,1e-05,1.03161]
[1776748227593,52.61,75947.18,41.7,0.0063,1e-05,1.02752]
[1776748232628,52.61,75942.14,41.7,0.00627,1e-05,1.02198]
[1776748237663,52.61,75934.61,41.7,0.00622,1e-05,1.01558]
[1776748242969,52.61,75929.26,41.7,0.00619,1e-05,1.01106]
[1776748248741,52.61,75928.09,41.7,0.00618,1e-05,1.01007]
[1776748253775,52.61,75925.16,41.7,0.00617,1e-05,1.0076]
[1776748258930,52.61,75928.51,41.7,0.00619,1e-05,1.01042]
[1776748264853,52.61,75914.78,41.7,0.00611,1e-05,0.99889]
[1776748270257,52.61,75919.72,41.7,0.00614,1e-05,1.00303]
[1776748279531,52.61,75922.07,41.7,0.00615,1e-05,1.005]
[1776748284993,52.61,75924.12,41.7,0.00616,1e-05,1.00672]
[1776748290028,52.61,75924.46,41.7,0.00616,1e-05,1.00701]
[1776748296071,52.61,75917.48,41.7,0.00612,1e-05,0.99994]
[1776748301090,52.61,75918.3,41.7,0.00612,1e-05,1.00062]
[1776748307148,52.61,75917.91,41.7,0.00612,1e-05,1.0003]
[1776748312183,52.61,75917.97,41.7,0.00612,1e-05,1.00035]
[1776748317218,52.61,75917.56,41.7,0.00612,1e-05,1.0]
[1776748322254,52.61,75913.62,41.7,0.0061,1e-05,0.99671]
[1776748327290,52.61,75921.35,41.7,0.00614,1e-05,1.00318]
[1776748332327,52.61,75922.42,41.7,0.00615,1e-05,1.00408]
[1776748337362,52.61,75926.64,41.7,0.00617,1e-05,1.00763]
[1776748342397,52.61,75927.79,41.7,0.00618,1e-05,1.0086]
[1776748349283,52.61,75927.8,41.7,0.00618,1e-05,1.00861]
[1776748355398,52.61,75927.69,41.7,0.00617,1e-05,1.0073]
[1776748361569,52.61,75929.14,41.7,0.00618,1e-05,1.00852]
[1776748367677,52.61,75927.12,41.7,0.00616,1e-05,1.00682]
[1776748372778,52.61,75926.77,41.7,0.00616,1e-05,1.00652]
[1776748378085,52.61,75926.76,41.7,0.00616,1e-05,1.00651]
[1776748383200,52.61,75928.94,41.7,0.00618,1e-05,1.00835]
[1776748388728,52.61,75920.49,41.7,0.00613,1e-05,1.00125]
[1776748393763,52.61,75920.7,41.7,0.00613,1e-05,1.00142]
[1776748398799,52.61,75915.94,41.7,0.0061,1e-05,0.99744]
[1776748403896,52.61,75907.87,41.7,0.00606,1e-05,0.99072]
[1776748409959,52.61,75907.28,41.7,0.00605,1e-05,0.99023]
[1776748416100,52.61,75906.4,41.7,0.00604,1e-05,0.9883]
[1776748422144,52.61,75904.0,41.7,0.00603,1e-05,0.98631]
[1776748429402,52.61,75900.24,41.7,0.00601,1e-05,0.9832]
[1776748435053,52.61,75904.66,41.7,0.00603,1e-05,0.98686]
[1776748440088,52.61,75907.76,41.7,0.00605,1e-05,0.98943]
[1776748445123,52.61,75906.6,41.7,0.00604,1e-05,0.98846]
[1776748450158,52.61,75905.07,41.7,0.00603,1e-05,0.9872]
[1776748455194,52.61,75905.57,41.7,0.00604,1e-05,0.98761]
[1776748460247,52.61,75905.57,41.7,0.00604,1e-05,0.98761]
[1776748461266,52.61,75905.25,41.7,0.00603,1e-05,0.98735]
[1776748461416,52.61,75905.25,41.7,0.00603,1e-05,0.98735]
[1776748467376,52.61,75907.9,41.7,0.00605,1e-05,0.98954]
[1776748473322,52.61,75917.23,41.7,0.00609,1e-05,0.9961]
[1776748478356,52.61,75916.72,41.7,0.00609,1e-05,0.99568]
[1776748478574,52.61,75916.72,41.7,0.00609,1e-05,0.99568]
[1776748479133,52.61,75916.72,41.7,0.00609,1e-05,0.99568]
[1776748484398,52.61,75916.92,41.7,0.00609,1e-05,0.99584]
[1776748489433,52.61,75926.49,41.7,0.00615,1e-05,1.00385]
[1776748494468,52.61,75927.38,41.7,0.00615,1e-05,1.0046]
[1776748499503,52.61,75930.41,41.7,0.00617,1e-05,1.00715]
[1776748504538,52.61,75928.21,41.7,0.00616,1e-05,1.0053]
[1776748509573,52.61,75934.58,41.7,0.00619,1e-05,1.01067]
[1776748514608,52.61,75935.73,41.7,0.0062,1e-05,1.01164]
[1776748519719,52.61,75931.48,41.7,0.00618,1e-05,1.00805]
[1776748525057,52.61,75922.16,41.7,0.00612,1e-05,1.00022]
[1776748531473,52.61,75918.7,41.7,0.0061,1e-05,0.99733]
[1776748537776,52.61,75919.35,41.7,0.0061,1e-05,0.99666]
[1776748542811,52.61,75919.42,41.7,0.0061,1e-05,0.99672]
[1776748548854,52.61,75919.41,41.7,0.0061,1e-05,0.99671]
[1776748552882,52.61,75936.78,41.7,0.0062,1e-05,1.01131]
[1776748557917,52.61,75950.07,41.7,0.00628,1e-05,1.02259]
[1776748562952,52.61,75947.82,41.7,0.00626,1e-05,1.02067]
[1776748567987,52.61,75947.11,41.7,0.00626,1e-05,1.02007]
[1776748573023,52.61,75943.79,41.7,0.00624,1e-05,1.01724]
[1776748578061,52.61,75943.33,41.7,0.00624,1e-05,1.01685]
[1776748584103,52.61,75944.38,41.7,0.00624,1e-05,1.01775]
[1776748589137,52.61,75944.49,41.7,0.00624,1e-05,1.01784]
[1776748594173,52.61,75943.6,41.7,0.00623,1e-05,1.01586]
[1776748599208,52.61,75943.44,41.7,0.00623,1e-05,1.01572]
[1776748604243,52.61,75933.67,41.7,0.00617,1e-05,1.00746]
[1776748609488,52.61,75933.86,41.7,0.00617,1e-05,1.00762]
[1776748615320,52.61,75933.44,41.7,0.00617,1e-05,1.00727]
[1776748620355,52.61,75932.46,41.7,0.00617,1e-05,1.00644]
[1776748625390,52.61,75920.59,41.7,0.0061,1e-05,0.99649]
[1776748630425,52.61,75918.61,41.7,0.00609,1e-05,0.99484]
[1776748635460,52.61,75921.0,41.7,0.0061,1e-05,0.99683]
[1776748640494,52.61,75918.75,41.7,0.00609,1e-05,0.99495]
[1776748645558,52.61,75916.37,41.7,0.00607,1e-05,0.99297]
[1776748651681,52.61,75916.82,41.7,0.00608,1e-05,0.99335]
[1776748658621,52.61,75912.28,41.7,0.00604,1e-05,0.98837]
[1776748663656,52.61,75903.22,41.7,0.00599,1e-05,0.98088]
[1776748668694,52.61,75904.51,41.7,0.006,1e-05,0.98194]
[1776748673730,52.61,75904.21,41.7,0.006,1e-05,0.98169]
[1776748678765,52.61,75905.3,41.7,0.00601,1e-05,0.98259]
[1776748684372,52.61,75904.17,41.7,0.006,1e-05,0.98166]
[1776748689842,52.61,75905.55,41.7,0.00601,1e-05,0.9828]
[1776748694876,52.61,75905.54,41.7,0.00601,1e-05,0.98279]
[1776748699928,52.61,75908.19,41.7,0.00602,1e-05,0.98498]
[1776748705143,52.61,75906.95,41.7,0.00601,1e-05,0.98396]
[1776748710331,52.61,75908.59,41.7,0.00602,1e-05,0.98531]
[1776748716040,52.61,75905.6,41.7,0.006,1e-05,0.98165]
[1776748721075,52.61,75904.57,41.7,0.00599,1e-05,0.9808]
[1776748727116,52.61,75906.01,41.7,0.006,1e-05,0.98198]
[1776748732152,52.61,75906.84,41.7,0.00601,1e-05,0.98267]
[1776748737187,52.61,75906.8,41.7,0.00601,1e-05,0.98264]
[1776748742296,52.61,75907.65,41.7,0.00601,1e-05,0.98334]
[1776748748264,52.61,75906.44,41.7,0.006,1e-05,0.98234]
[1776748753299,52.61,75906.04,41.7,0.006,1e-05,0.98201]
[1776748758495,52.61,75908.07,41.7,0.00601,1e-05,0.98368]
[1776748763735,52.61,75908.77,41.7,0.00602,1e-05,0.98426]
[1776748769841,52.61,75910.01,41.7,0.00602,1e-05,0.98529]
[1776748778960,52.61,75909.96,41.7,0.00602,1e-05,0.98405]
[1776748784049,52.61,75909.99,41.7,0.00602,1e-05,0.98407]
[1776748789551,52.61,75911.11,41.7,0.00602,1e-05,0.985]
[1776748794586,52.61,75909.87,41.7,0.00602,1e-05,0.98397]
[1776748799621,52.61,75909.45,41.7,0.00601,1e-05,0.98363]
[1776748805811,52.61,75909.65,41.7,0.00602,1e-05,0.98379]
[1776748811706,52.61,75915.15,41.7,0.00605,1e-05,0.98835]
[1776748816741,52.61,75927.17,41.7,0.00611,1e-05,0.99836]
[1776748821776,52.61,75927.5,41.7,0.00612,1e-05,0.99864]
[1776748824797,52.61,75942.88,41.7,0.0062,1e-05,1.01157]
[1776748829833,52.61,75947.26,41.7,0.00623,1e-05,1.01528]
[1776748834867,52.61,75961.65,41.7,0.00631,1e-05,1.02632]
[1776748839902,52.61,75960.22,41.7,0.0063,1e-05,1.02509]
[1776748844927,52.61,75960.3,41.7,0.0063,1e-05,1.02516]
[1776748849976,52.61,75960.27,41.7,0.0063,1e-05,1.02513]
[1776748855261,52.61,75957.22,41.7,0.00628,1e-05,1.02253]
[1776748861057,52.61,75969.35,41.7,0.00635,1e-05,1.03292]
[1776748866092,52.61,75977.84,41.7,0.0064,1e-05,1.04025]
[1776748871127,52.61,75976.13,41.7,0.00639,1e-05,1.03877]
[1776748876649,52.61,75967.99,41.7,0.00634,1e-05,1.03175]
[1776748881891,52.61,75962.26,41.7,0.00631,1e-05,1.02684]
[1776748887203,52.61,75966.1,41.7,0.00633,1e-05,1.03013]
[1776748892277,52.61,75963.81,41.7,0.00631,1e-05,1.02693]
[1776748898321,52.61,75964.01,41.7,0.00631,1e-05,1.0271]
[1776748903359,52.61,75963.3,41.7,0.00631,1e-05,1.02649]
[1776748908810,52.61,75963.03,41.7,0.00631,1e-05,1.02626]
[1776748914433,52.61,75962.52,41.7,0.0063,1e-05,1.02582]
[1776748919961,52.61,75964.27,41.7,0.00631,1e-05,1.02732]
[1776748926641,52.61,75963.74,41.7,0.00631,1e-05,1.02687]
[1776748932560,52.61,75964.56,41.7,0.00632,1e-05,1.02757]
[1776748937595,52.61,75952.26,41.7,0.00624,1e-05,1.01707]
[1776748942710,52.61,75952.78,41.7,0.00625,1e-05,1.01752]
[1776748947778,52.61,75953.2,41.7,0.00625,1e-05,1.01787]
[1776748952890,52.61,75953.07,41.7,0.00625,1e-05,1.01776]
[1776748958742,52.61,75952.85,41.7,0.00624,1e-05,1.01635]
[1776748963777,52.61,75952.78,41.7,0.00624,1e-05,1.01629]
[1776748969637,52.61,75952.74,41.7,0.00624,1e-05,1.01625]
[1776748974854,52.61,75950.71,41.7,0.00623,1e-05,1.01453]
[1776748979888,52.61,75947.64,41.7,0.00621,1e-05,1.01193]
[1776748984924,52.61,75942.96,41.7,0.00618,1e-05,1.00798]
[1776748988902,52.61,75945.44,41.7,0.0062,1e-05,1.01007]
[1776748993987,52.61,75943.71,41.7,0.00619,1e-05,1.00861]
[1776748997001,52.61,75943.44,41.7,0.00619,1e-05,1.00838]
[1776749002044,52.61,75947.26,41.7,0.00621,1e-05,1.01161]
[1776749007080,52.61,75948.0,41.7,0.00621,1e-05,1.01223]
[1776749012115,52.61,75952.05,41.7,0.00623,1e-05,1.01444]
[1776749017154,52.61,75956.1,41.7,0.00625,1e-05,1.01788]
[1776749026307,52.61,75955.83,41.7,0.00625,1e-05,1.01765]
[1776749031351,52.61,75955.79,41.7,0.00625,1e-05,1.01762]
[1776749036615,52.61,75962.11,41.7,0.00629,1e-05,1.023]
[1776749039634,52.61,75978.73,41.7,0.00638,1e-05,1.03728]
[1776749044806,52.61,75997.28,41.7,0.00649,1e-05,1.05341]
[1776749052399,52.61,75997.08,41.7,0.00649,1e-05,1.05323]
[1776749057435,52.61,75998.15,41.7,0.0065,1e-05,1.05417]
[1776749063301,52.61,75998.9,41.7,0.0065,1e-05,1.05483]
[1776749068512,52.61,75999.38,41.7,0.00651,1e-05,1.05525]
[1776749074554,52.61,75999.68,41.7,0.0065,1e-05,1.05425]
[1776749079593,52.61,75998.25,41.7,0.00649,1e-05,1.05299]
[1776749085610,52.61,75990.76,41.7,0.00645,1e-05,1.04646]
[1776749091125,52.61,75990.38,41.7,0.00645,1e-05,1.04613]
[1776749097341,52.61,75999.3,41.7,0.0065,1e-05,1.05391]
[1776749103460,52.61,75999.66,41.7,0.0065,1e-05,1.05423]
[1776749109626,52.61,75999.55,41.7,0.0065,1e-05,1.05413]
[1776749115624,52.61,75989.83,41.7,0.00644,1e-05,1.04565]
[1776749120876,52.61,75991.08,41.7,0.00645,1e-05,1.04674]
[1776749125911,52.61,75991.88,41.7,0.00645,1e-05,1.04743]
[1776749131126,52.61,75990.55,41.7,0.00645,1e-05,1.04628]
[1776749136988,52.61,75986.04,41.7,0.00641,1e-05,1.04111]
[1776749143036,52.61,75985.0,41.7,0.00641,1e-05,1.0402]
[1776749148071,52.61,75982.78,41.7,0.00639,1e-05,1.03828]
[1776749153105,52.61,75984.26,41.7,0.0064,1e-05,1.03956]
[1776749158142,52.61,75983.06,41.7,0.00639,1e-05,1.03853]
[1776749163186,52.61,75983.06,41.7,0.00639,1e-05,1.03853]
[1776749168232,52.61,75985.46,41.7,0.00641,1e-05,1.0406]
[1776749175263,52.61,75999.56,41.7,0.00649,1e-05,1.05288]
[1776749180863,52.61,75999.75,41.7,0.00649,1e-05,1.05305]
[1776749186340,52.61,75992.08,41.7,0.00645,1e-05,1.04635]
[1776749191375,52.61,75993.39,41.7,0.00645,1e-05,1.04624]
[1776749196419,52.61,75993.85,41.7,0.00645,1e-05,1.04664]
[1776749202452,52.61,75993.37,41.7,0.00645,1e-05,1.04622]
[1776749207490,52.61,75999.65,41.7,0.00649,1e-05,1.0517]
[1776749211823,52.61,76000.33,41.7,0.00649,1e-05,1.05229]
[1776749217902,52.61,76001.23,41.7,0.0065,1e-05,1.05308]
[1776749221387,52.61,76000.28,41.7,0.00649,1e-05,1.05225]
[1776749227279,52.61,76002.48,41.7,0.0065,1e-05,1.05417]
[1776749232670,52.61,76002.59,41.7,0.0065,1e-05,1.05427]
[1776749238711,52.61,76001.32,41.7,0.0065,1e-05,1.05316]
[1776749243747,52.61,76001.34,41.7,0.0065,1e-05,1.05318]
[1776749248849,52.61,76002.97,41.7,0.00651,1e-05,1.0546]
[1776749251804,52.61,75976.48,41.7,0.00634,1e-05,1.03036]
[1776749253041,52.61,75952.98,41.7,0.0062,1e-05,1.01032]
[1776749253819,52.61,75923.82,41.7,0.00604,1e-05,0.98591]
[1776749255333,52.61,75906.16,41.7,0.00594,1e-05,0.97137]
[1776749260337,52.61,75907.56,41.7,0.00595,1e-05,0.97251]
[1776749261875,52.61,75887.39,41.7,0.00584,1e-05,0.9561]
[1776749263291,52.61,75887.39,41.7,0.00584,1e-05,0.9561]
[1776749263342,52.61,75887.39,41.7,0.00584,1e-05,0.9561]
[1776749263353,52.61,75887.39,41.7,0.00584,1e-05,0.9561]
[1776749264329,52.61,75885.1,41.7,0.00582,1e-05,0.95426]
[1776749264388,52.61,75890.4,41.7,0.00585,1e-05,0.95859]
[1776749264428,52.61,75890.4,41.7,0.00585,1e-05,0.95859]
[1776749270043,52.61,75885.49,41.7,0.00583,1e-05,0.95463]
[1776749275394,52.61,75892.95,41.7,0.00587,1e-05,0.96066]
[1776749282778,52.61,75892.2,41.7,0.00586,1e-05,0.96005]
[1776749288068,52.61,75892.19,41.7,0.00586,1e-05,0.96004]
[1776749294110,52.61,75894.43,41.7,0.00587,1e-05,0.96186]
[1776749299145,52.61,75908.34,41.7,0.00595,1e-05,0.97321]
[1776749304180,52.61,75908.66,41.7,0.00595,1e-05,0.97347]
[1776749310222,52.61,75907.14,41.7,0.00594,1e-05,0.97223]
[1776749315257,52.61,75904.59,41.7,0.00592,1e-05,0.96895]
[1776749320291,52.61,75905.26,41.7,0.00593,1e-05,0.9695]
[1776749326334,52.61,75906.11,41.7,0.00593,1e-05,0.97019]
[1776749331804,52.61,75908.76,41.7,0.00595,1e-05,0.97236]
[1776749337418,52.61,75914.39,41.7,0.00598,1e-05,0.97698]
[1776749343270,52.61,75922.28,41.7,0.00602,1e-05,0.98349]
[1776749349460,52.61,75921.7,41.7,0.00602,1e-05,0.98301]
[1776749359613,52.61,75927.5,41.7,0.00605,1e-05,0.98782]
[1776749365786,52.61,75927.82,41.7,0.00605,1e-05,0.98808]
[1776749371844,52.61,75928.14,41.7,0.00606,1e-05,0.98835]
[1776749376996,52.61,75928.04,41.7,0.00605,1e-05,0.98706]
[1776749383108,52.61,75928.0,41.7,0.00605,1e-05,0.98703]
[1776749389228,52.61,75930.57,41.7,0.00606,1e-05,0.98916]
[1776749394821,52.61,75931.46,41.7,0.00607,1e-05,0.9899]
[1776749400863,52.61,75930.1,41.7,0.00606,1e-05,0.98877]
[1776749406905,52.61,75926.73,41.7,0.00604,1e-05,0.98597]
[1776749411940,52.61,75925.21,41.7,0.00603,1e-05,0.98471]
[1776749416975,52.61,75927.8,41.7,0.00605,1e-05,0.98686]
[1776749422010,52.61,75928.04,41.7,0.00605,1e-05,0.98706]
[1776749427047,52.61,75921.59,41.7,0.00601,1e-05,0.98172]
[1776749432382,52.61,75918.5,41.7,0.00599,1e-05,0.97917]
[1776749438558,52.61,75920.78,41.7,0.006,1e-05,0.97985]
[1776749444167,52.61,75920.63,41.7,0.006,1e-05,0.97973]
[1776749449202,52.61,75920.46,41.7,0.006,1e-05,0.97959]
[1776749452757,52.61,75923.35,41.7,0.00601,1e-05,0.98197]
[1776749458277,52.61,75925.88,41.7,0.00603,1e-05,0.98409]
[1776749460634,52.61,75928.66,41.7,0.00604,1e-05,0.9864]
[1776749466321,52.61,75923.65,41.7,0.00602,1e-05,0.98225]
[1776749471463,52.61,75923.83,41.7,0.00602,1e-05,0.9824]
[1776749477294,52.61,75915.24,41.7,0.00597,1e-05,0.97532]
[1776749482435,52.61,75910.02,41.7,0.00594,1e-05,0.97104]
[1776749487476,52.61,75904.61,41.7,0.00591,1e-05,0.96662]
[1776749492510,52.61,75905.7,41.7,0.00591,1e-05,0.96632]
[1776749498553,52.61,75905.51,41.7,0.00591,1e-05,0.96616]
[1776749504479,52.61,75901.26,41.7,0.00588,1e-05,0.9627]
[1776749508625,52.61,75899.03,41.7,0.00587,1e-05,0.96089]
[1776749509632,52.61,75899.06,41.7,0.00587,1e-05,0.96092]
[1776749514674,52.61,75898.81,41.7,0.00587,1e-05,0.96071]
[1776749520686,52.61,75898.56,41.7,0.00587,1e-05,0.96051]
[1776749521724,52.61,75879.97,41.7,0.00577,1e-05,0.94553]
[1776749528154,52.61,75870.9,41.7,0.00572,1e-05,0.93829]
[1776749534178,52.61,75871.32,41.7,0.00572,1e-05,0.93862]
[1776749540245,52.61,75871.11,41.7,0.00572,1e-05,0.93845]
[1776749545895,52.61,75866.02,41.7,0.00569,1e-05,0.93441]
[1776749550929,52.61,75863.99,41.7,0.00568,1e-05,0.9328]
[1776749555965,52.61,75862.25,41.7,0.00567,1e-05,0.93027]
[1776749561002,52.61,75861.25,41.7,0.00566,1e-05,0.92948]
[1776749565667,52.61,75860.86,41.7,0.00566,1e-05,0.92917]
[1776749565726,52.61,75860.89,41.7,0.00566,1e-05,0.9292]
[1776749572158,52.61,75860.42,41.7,0.00566,1e-05,0.92892]
[1776749578332,52.61,75861.24,41.7,0.00566,1e-05,0.92957]
[1776749583452,52.61,75865.15,41.7,0.00568,1e-05,0.93266]
[1776749589208,52.61,75869.96,41.7,0.00571,1e-05,0.93648]
[1776749594243,52.61,75874.84,41.7,0.00573,1e-05,0.94036]
[1776749599278,52.61,75882.01,41.7,0.00577,1e-05,0.94609]
[1776749604313,52.61,75882.18,41.7,0.00577,1e-05,0.94623]
[1776749609348,52.61,75888.61,41.7,0.00581,1e-05,0.95139]
[1776749614538,52.61,75891.82,41.7,0.00582,1e-05,0.9528]
[1776749620425,52.61,75895.04,41.7,0.00584,1e-05,0.9554]
[1776749625891,52.61,75899.72,41.7,0.00586,1e-05,0.95919]
[1776749631506,52.61,75915.87,41.7,0.00595,1e-05,0.97235]
[1776749636544,52.61,75911.56,41.7,0.00593,1e-05,0.96883]
[1776749641576,52.61,75905.49,41.7,0.00589,1e-05,0.96388]
[1776749646611,52.61,75902.92,41.7,0.00588,1e-05,0.96179]
[1776749651636,52.61,75904.91,41.7,0.00589,1e-05,0.9634]
[1776749657735,52.61,75904.13,41.7,0.00589,1e-05,0.96277]
[1776749663965,52.61,75905.04,41.7,0.00589,1e-05,0.96351]
[1776749670029,52.61,75902.98,41.7,0.00588,1e-05,0.96183]
[1776749675214,52.61,75904.32,41.7,0.00588,1e-05,0.96174]
[1776749681227,52.61,75904.32,41.7,0.00588,1e-05,0.96174]
[1776749686442,52.61,75904.32,41.7,0.00588,1e-05,0.96174]
[1776749692727,52.61,75904.34,41.7,0.00588,1e-05,0.96176]
[1776749698951,52.61,75890.9,41.7,0.00581,1e-05,0.95089]
[1776749704057,52.61,75891.15,41.7,0.00581,1e-05,0.95109]
[1776749710283,52.61,75890.47,41.7,0.0058,1e-05,0.95054]
[1776749716333,52.61,75890.5,41.7,0.0058,1e-05,0.95057]
[1776749723474,52.61,75890.93,41.7,0.00581,1e-05,0.95091]
[1776749729597,52.61,75896.34,41.7,0.00584,1e-05,0.95527]
[1776749734727,52.61,75898.5,41.7,0.00584,1e-05,0.95584]
[1776749740263,52.61,75904.99,41.7,0.00588,1e-05,0.9611]
[1776749745298,52.61,75909.29,41.7,0.0059,1e-05,0.9646]
[1776749750332,52.61,75909.32,41.7,0.0059,1e-05,0.96462]
[1776749755368,52.61,75901.26,41.7,0.00586,1e-05,0.95808]
[1776749761410,52.61,75898.41,41.7,0.00584,1e-05,0.95577]
[1776749766446,52.61,75909.47,41.7,0.0059,1e-05,0.96474]
[1776749771480,52.61,75910.39,41.7,0.00591,1e-05,0.96549]
[1776749776515,52.61,75908.56,41.7,0.0059,1e-05,0.964]
[1776749781550,52.61,75906.73,41.7,0.00589,1e-05,0.96251]
[1776749786585,52.61,75906.66,41.7,0.00589,1e-05,0.96246]
[1776749791621,52.61,75905.84,41.7,0.00587,1e-05,0.96061]
[1776749796656,52.61,75905.81,41.7,0.00587,1e-05,0.96058]
[1776749801690,52.61,75905.68,41.7,0.00587,1e-05,0.96048]
[1776749807738,52.61,75906.9,41.7,0.00588,1e-05,0.96147]
[1776749813775,52.61,75902.53,41.7,0.00586,1e-05,0.95792]
[1776749818810,52.61,75901.46,41.7,0.00585,1e-05,0.95706]
[1776749823845,52.61,75901.48,41.7,0.00585,1e-05,0.95707]
[1776749828880,52.61,75901.13,41.7,0.00585,1e-05,0.95679]
[1776749833917,52.61,75896.57,41.7,0.00582,1e-05,0.95311]
[1776749839959,52.61,75894.06,41.7,0.00581,1e-05,0.95108]
[1776749844994,52.61,75894.01,41.7,0.00581,1e-05,0.95104]
[1776749852042,52.61,75897.03,41.7,0.00582,1e-05,0.9523]
[1776749858085,52.61,75903.39,41.7,0.00585,1e-05,0.95744]
[1776749863120,52.61,75899.83,41.7,0.00583,1e-05,0.95456]
[1776749874197,52.61,75898.55,41.7,0.00583,1e-05,0.95353]
[1776749879232,52.61,75899.12,41.7,0.00583,1e-05,0.95399]
[1776749884267,52.61,75907.03,41.7,0.00587,1e-05,0.96039]
[1776749889302,52.61,75906.85,41.7,0.00587,1e-05,0.96024]
[1776749894337,52.61,75906.82,41.7,0.00587,1e-05,0.96022]
[1776749899372,52.61,75907.2,41.7,0.00587,1e-05,0.96053]
[1776749908437,52.61,75907.96,41.7,0.00588,1e-05,0.96114]
[1776749913472,52.61,75907.6,41.7,0.00587,1e-05,0.95967]
[1776749918507,52.61,75907.88,41.7,0.00587,1e-05,0.9599]
[1776749923542,52.61,75898.13,41.7,0.00582,1e-05,0.95201]
[1776749928577,52.61,75899.36,41.7,0.00582,1e-05,0.953]
[1776749933612,52.61,75900.94,41.7,0.00583,1e-05,0.95428]
[1776749938647,52.61,75900.46,41.7,0.00583,1e-05,0.95389]
[1776749943682,52.61,75900.42,41.7,0.00583,1e-05,0.95386]
[1776749952745,52.61,75897.08,41.7,0.00581,1e-05,0.95116]
[1776749958787,52.61,75899.45,41.7,0.00583,1e-05,0.95307]
[1776749964829,52.61,75899.34,41.7,0.00582,1e-05,0.95299]
[1776749970871,52.61,75899.09,41.7,0.00582,1e-05,0.95278]
[1776749975907,52.61,75893.95,41.7,0.00579,1e-05,0.94747]
[1776749981948,52.61,75894.03,41.7,0.00579,1e-05,0.94754]
[1776749987990,52.61,75894.44,41.7,0.00579,1e-05,0.94787]
[1776749992018,52.61,75876.19,41.7,0.00569,1e-05,0.9333]
[1776749997053,52.61,75869.61,41.7,0.00566,1e-05,0.9281]
[1776750002088,52.61,75870.66,41.7,0.00566,1e-05,0.92893]
[1776750005110,52.61,75886.18,41.7,0.00575,1e-05,0.94125]
[1776750010145,52.61,75887.98,41.7,0.00576,1e-05,0.94269]
[1776750016187,52.61,75883.28,41.7,0.00573,1e-05,0.93894]
[1776750022230,52.61,75883.47,41.7,0.00573,1e-05,0.93909]
[1776750027264,52.61,75882.77,41.7,0.00573,1e-05,0.93853]
[1776750033306,52.61,75882.74,41.7,0.00572,1e-05,0.93734]
[1776750038341,52.61,75881.54,41.7,0.00571,1e-05,0.93639]
[1776750043376,52.61,75883.26,41.7,0.00572,1e-05,0.93776]
[1776750048411,52.61,75889.12,41.7,0.00576,1e-05,0.94243]
[1776750055460,52.61,75889.56,41.7,0.00576,1e-05,0.94278]
[1776750060496,52.61,75888.97,41.7,0.00575,1e-05,0.94231]
[1776750065531,52.61,75888.27,41.7,0.00575,1e-05,0.94175]
[1776750070565,52.61,75888.17,41.7,0.00575,1e-05,0.94167]
[1776750075601,52.61,75888.14,41.7,0.00575,1e-05,0.94165]
[1776750080637,52.61,75885.17,41.7,0.00573,1e-05,0.93928]
[1776750085671,52.61,75881.35,41.7,0.00571,1e-05,0.93624]
[1776750091713,52.61,75881.5,41.7,0.00571,1e-05,0.9352]
[1776750096747,52.61,75881.38,41.7,0.00571,1e-05,0.9351]
[1776750101783,52.61,75882.8,41.7,0.00571,1e-05,0.93623]
[1776750108832,52.61,75882.94,41.7,0.00571,1e-05,0.93634]
[1776750113867,52.61,75891.02,41.7,0.00576,1e-05,0.94278]
[1776750118902,52.61,75891.23,41.7,0.00576,1e-05,0.94295]
[1776750123936,52.61,75896.17,41.7,0.00579,1e-05,0.94691]
[1776750128972,52.61,75892.13,41.7,0.00576,1e-05,0.94367]
[1776750134007,52.61,75892.75,41.7,0.00577,1e-05,0.94417]
[1776750139042,52.61,75891.91,41.7,0.00576,1e-05,0.9435]
[1776750144264,52.61,75891.57,41.7,0.00576,1e-05,0.94322]
[1776750152088,52.61,75890.52,41.7,0.00576,1e-05,0.9426]
[1776750157167,52.61,75890.57,41.7,0.00575,1e-05,0.94184]
[1776750163211,52.61,75891.35,41.7,0.00576,1e-05,0.94246]
[1776750168246,52.61,75891.38,41.7,0.00576,1e-05,0.94249]
[1776750173281,52.61,75890.75,41.7,0.00575,1e-05,0.94198]
[1776750179468,52.61,75890.75,41.7,0.00575,1e-05,0.94198]
[1776750185366,52.61,75889.37,41.7,0.00575,1e-05,0.94088]
[1776750191409,52.61,75891.46,41.7,0.00576,1e-05,0.94255]
[1776750197452,52.61,75891.18,41.7,0.00576,1e-05,0.94233]
[1776750202487,52.61,75888.53,41.7,0.00574,1e-05,0.94021]
[1776750207521,52.61,75889.78,41.7,0.00575,1e-05,0.94121]
[1776750213564,52.61,75891.05,41.7,0.00575,1e-05,0.94105]
[1776750218599,52.61,75890.86,41.7,0.00575,1e-05,0.9409]
[1776750223633,52.61,75890.76,41.7,0.00575,1e-05,0.94082]
[1776750230683,52.61,75888.76,41.7,0.00574,1e-05,0.93923]
[1776750235718,52.61,75880.28,41.7,0.00569,1e-05,0.93248]
[1776750240753,52.61,75887.19,41.7,0.00573,1e-05,0.93797]
[1776750246795,52.61,75887.67,41.7,0.00573,1e-05,0.93836]
[1776750253844,52.61,75887.42,41.7,0.00573,1e-05,0.93816]
[1776750263915,52.61,75887.42,41.7,0.00573,1e-05,0.93816]
[1776750269010,52.61,75880.63,41.7,0.00569,1e-05,0.93276]
[1776750274992,52.61,75879.91,41.7,0.00568,1e-05,0.93103]
[1776750282041,52.61,75879.05,41.7,0.00568,1e-05,0.93035]
[1776750290097,52.61,75878.2,41.7,0.00567,1e-05,0.92968]
[1776750299161,52.61,75878.78,41.7,0.00568,1e-05,0.93014]
[1776750304197,52.61,75868.35,41.7,0.00562,1e-05,0.92192]
[1776750309232,52.61,75868.08,41.7,0.00562,1e-05,0.92171]
[1776750314267,52.61,75860.16,41.7,0.00558,1e-05,0.9155]
[1776750319302,52.61,75851.56,41.7,0.00553,1e-05,0.90881]
[1776750324336,52.61,75852.13,41.7,0.00553,1e-05,0.90925]
[1776750329372,52.61,75849.63,41.7,0.00552,1e-05,0.90732]
[1776750334407,52.61,75850.36,41.7,0.00552,1e-05,0.90674]
[1776750339442,52.61,75852.7,41.7,0.00553,1e-05,0.90856]
[1776750344477,52.61,75850.36,41.7,0.00552,1e-05,0.90674]
[1776750349512,52.61,75850.84,41.7,0.00552,1e-05,0.90712]
[1776750354547,52.61,75855.2,41.7,0.00554,1e-05,0.9105]
[1776750359582,52.61,75855.14,41.7,0.00554,1e-05,0.91045]
[1776750364617,52.61,75850.33,41.7,0.00552,1e-05,0.90672]
[1776750371666,52.61,75849.4,41.7,0.00551,1e-05,0.906]
[1776750376701,52.61,75848.62,41.7,0.00551,1e-05,0.9054]
[1776750381740,52.61,75838.97,41.7,0.00546,1e-05,0.89796]
[1776750387782,52.61,75837.44,41.7,0.00545,1e-05,0.89678]
[1776750392817,52.61,75836.01,41.7,0.00544,1e-05,0.89456]
[1776750397852,52.61,75847.12,41.7,0.00549,1e-05,0.9031]
[1776750402886,52.61,75846.23,41.7,0.00549,1e-05,0.90242]
[1776750408929,52.61,75844.97,41.7,0.00548,1e-05,0.90144]
[1776750413964,52.61,75840.39,41.7,0.00546,1e-05,0.89792]
[1776750418999,52.61,75840.78,41.7,0.00546,1e-05,0.89822]
[1776750425042,52.61,75836.46,41.7,0.00544,1e-05,0.8949]
[1776750430078,52.61,75832.36,41.7,0.00542,1e-05,0.89177]
[1776750435114,52.61,75829.32,41.7,0.0054,1e-05,0.88945]
[1776750440150,52.61,75830.45,41.7,0.00541,1e-05,0.89031]
[1776750445185,52.61,75830.94,41.7,0.00541,1e-05,0.89068]
[1776750450220,52.61,75839.31,41.7,0.00545,1e-05,0.89709]
[1776750455286,52.61,75840.65,41.7,0.00545,1e-05,0.89699]
[1776750463315,52.61,75839.05,41.7,0.00545,1e-05,0.89576]
[1776750468350,52.61,75839.66,41.7,0.00545,1e-05,0.89623]
[1776750473385,52.61,75840.72,41.7,0.00545,1e-05,0.89704]
[1776750479427,52.61,75840.72,41.7,0.00545,1e-05,0.89704]
[1776750485469,52.61,75840.92,41.7,0.00546,1e-05,0.8972]
[1776750491511,52.61,75849.34,41.7,0.0055,1e-05,0.90368]
[1776750496545,52.61,75848.38,41.7,0.00549,1e-05,0.90294]
[1776750501580,52.61,75847.78,41.7,0.00549,1e-05,0.90248]
[1776750506618,52.61,75848.17,41.7,0.00549,1e-05,0.90278]
[1776750512660,52.61,75849.87,41.7,0.0055,1e-05,0.90296]
[1776750517695,52.61,75850.46,41.7,0.0055,1e-05,0.90341]
[1776750523737,52.61,75848.46,41.7,0.00549,1e-05,0.90187]
[1776750528772,52.61,75848.03,41.7,0.00549,1e-05,0.90154]
[1776750533807,52.61,75844.93,41.7,0.00547,1e-05,0.89915]
[1776750544884,52.61,75845.01,41.7,0.00547,1e-05,0.89921]
[1776750558982,52.61,75845.9,41.7,0.00548,1e-05,0.8999]
[1776750564016,52.61,75845.14,41.7,0.00547,1e-05,0.89931]
[1776750570058,52.61,75842.64,41.7,0.00546,1e-05,0.89739]
[1776750577108,52.61,75841.1,41.7,0.00544,1e-05,0.89508]
[1776750582143,52.61,75841.43,41.7,0.00545,1e-05,0.89533]
[1776750587178,52.61,75844.75,41.7,0.00546,1e-05,0.89788]
[1776750592213,52.61,75843.92,41.7,0.00546,1e-05,0.89724]
[1776750597248,52.61,75843.03,41.7,0.00545,1e-05,0.89656]
[1776750602391,52.61,75842.58,41.7,0.00545,1e-05,0.89621]
[1776750608327,52.61,75838.58,41.7,0.00543,1e-05,0.89315]
[1776750613361,52.61,75838.72,41.7,0.00543,1e-05,0.89326]
[1776750618397,52.61,75839.24,41.7,0.00543,1e-05,0.89365]
[1776750624444,52.61,75838.63,41.7,0.00543,1e-05,0.89319]
[1776750629479,52.61,75828.75,41.7,0.00538,1e-05,0.88565]
[1776750634514,52.61,75830.81,41.7,0.00538,1e-05,0.8861]
[1776750639549,52.61,75830.59,41.7,0.00538,1e-05,0.88593]
[1776750644584,52.61,75831.24,41.7,0.00539,1e-05,0.88643]
[1776750651632,52.61,75830.84,41.7,0.00538,1e-05,0.88612]
[1776750656668,52.61,75830.54,41.7,0.00538,1e-05,0.88589]
[1776750661703,52.61,75829.21,41.7,0.00538,1e-05,0.88488]
[1776750666738,52.61,75831.94,41.7,0.00539,1e-05,0.88696]
[1776750671773,52.61,75831.36,41.7,0.00539,1e-05,0.88652]
[1776750676808,52.61,75829.42,41.7,0.00538,1e-05,0.88504]
[1776750681843,52.61,75828.78,41.7,0.00537,1e-05,0.88456]
[1776750686878,52.61,75828.97,41.7,0.00537,1e-05,0.8847]
[1776750692921,52.61,75829.66,41.7,0.00537,1e-05,0.88411]
[1776750698963,52.61,75830.06,41.7,0.00537,1e-05,0.88441]
[1776750704796,52.61,75828.9,41.7,0.00537,1e-05,0.88353]
[1776750710291,52.61,75820.63,41.7,0.00533,1e-05,0.87728]
[1776750717113,52.61,75824.2,41.7,0.00534,1e-05,0.87997]
[1776750723131,52.61,75822.52,41.7,0.00534,1e-05,0.8787]
[1776750730180,52.61,75822.2,41.7,0.00533,1e-05,0.87846]
[1776750735215,52.61,75826.48,41.7,0.00536,1e-05,0.8817]
[1776750740250,52.61,75826.41,41.7,0.00535,1e-05,0.88164]
[1776750747302,52.61,75825.28,41.7,0.00535,1e-05,0.88079]
[1776750752337,52.61,75819.88,41.7,0.00532,1e-05,0.8756]
[1776750757371,52.61,75826.74,41.7,0.00535,1e-05,0.88078]
[1776750763413,52.61,75826.95,41.7,0.00535,1e-05,0.88094]
[1776750768449,52.61,75834.67,41.7,0.00539,1e-05,0.88679]
[1776750773484,52.61,75833.28,41.7,0.00538,1e-05,0.88574]
[1776750780533,52.61,75834.41,41.7,0.00539,1e-05,0.8866]
[1776750785568,52.61,75846.67,41.7,0.00545,1e-05,0.89596]
[1776750791609,52.61,75850.29,41.7,0.00547,1e-05,0.89875]
[1776750796645,52.61,75851.34,41.7,0.00548,1e-05,0.89955]
[1776750803694,52.61,75850.04,41.7,0.00547,1e-05,0.89855]
[1776750808729,52.61,75851.74,41.7,0.00548,1e-05,0.89986]
[1776750813763,52.61,75851.4,41.7,0.00547,1e-05,0.89847]
[1776750818799,52.61,75850.7,41.7,0.00547,1e-05,0.89793]
[1776750827861,52.61,75851.75,41.7,0.00547,1e-05,0.89874]
[1776750832902,52.61,75852.21,41.7,0.00547,1e-05,0.89909]
[1776750839952,52.61,75851.64,41.7,0.00547,1e-05,0.89865]
[1776750844989,52.61,75848.61,41.7,0.00546,1e-05,0.89632]
[1776750850027,52.61,75851.73,41.7,0.00547,1e-05,0.89872]
[1776750856069,52.61,75851.17,41.7,0.00547,1e-05,0.89829]
[1776750864125,52.61,75851.05,41.7,0.00547,1e-05,0.8982]
[1776750869162,52.61,75846.88,41.7,0.00545,1e-05,0.895]
[1776750874198,52.61,75843.08,41.7,0.00542,1e-05,0.89096]
[1776750879233,52.61,75842.96,41.7,0.00542,1e-05,0.89087]
[1776750884268,52.61,75851.8,41.7,0.00547,1e-05,0.89764]
[1776750890309,52.61,75852.14,41.7,0.00547,1e-05,0.89791]
[1776750895345,52.61,75852.52,41.7,0.00547,1e-05,0.8982]
[1776750900380,52.61,75862.92,41.7,0.00552,1e-05,0.90623]
[1776750905415,52.61,75864.34,41.7,0.00553,1e-05,0.90733]
[1776750910450,52.61,75865.23,41.7,0.00554,1e-05,0.90802]
[1776750915485,52.61,75865.67,41.7,0.00554,1e-05,0.90836]
[1776750920520,52.61,75867.4,41.7,0.00555,1e-05,0.90971]
[1776750925556,52.61,75867.02,41.7,0.00554,1e-05,0.90941]
[1776750933614,52.61,75867.04,41.7,0.00554,1e-05,0.90828]
[1776750938649,52.61,75865.52,41.7,0.00553,1e-05,0.9071]
[1776750945698,52.61,75865.69,41.7,0.00553,1e-05,0.90723]
[1776750950734,52.61,75865.69,41.7,0.00553,1e-05,0.90723]
[1776750955769,52.61,75865.55,41.7,0.00553,1e-05,0.90713]
[1776750960805,52.61,75862.94,41.7,0.00552,1e-05,0.9051]
[1776750965839,52.61,75861.89,41.7,0.00551,1e-05,0.90429]
[1776750974903,52.61,75861.36,41.7,0.00551,1e-05,0.90388]
[1776750979938,52.61,75861.11,41.7,0.00551,1e-05,0.90369]
[1776750984973,52.61,75864.96,41.7,0.00553,1e-05,0.90667]
[1776750990009,52.61,75865.68,41.7,0.00553,1e-05,0.90723]
[1776750995043,52.61,75865.39,41.7,0.00552,1e-05,0.90586]
[1776751000078,52.61,75865.64,41.7,0.00552,1e-05,0.90606]
[1776751007127,52.61,75868.24,41.7,0.00554,1e-05,0.90807]
[1776751012162,52.61,75868.24,41.7,0.00554,1e-05,0.90807]
[1776751018204,52.61,75867.93,41.7,0.00554,1e-05,0.90783]
[1776751023239,52.61,75850.2,41.7,0.00544,1e-05,0.89415]
[1776751028274,52.61,75846.14,41.7,0.00542,1e-05,0.89105]
[1776751033309,52.61,75843.22,41.7,0.00541,1e-05,0.88882]
[1776751039350,52.61,75842.39,41.7,0.0054,1e-05,0.88818]
[1776751044386,52.61,75842.03,41.7,0.0054,1e-05,0.88791]
[1776751049420,52.61,75835.22,41.7,0.00537,1e-05,0.88273]
[1776751054455,52.61,75835.08,41.7,0.00536,1e-05,0.88151]
[1776751059491,52.61,75837.52,41.7,0.00537,1e-05,0.88336]
[1776751061808,52.61,75837.54,41.7,0.00537,1e-05,0.88337]
[1776751067547,52.61,75838.29,41.7,0.00538,1e-05,0.88394]
[1776751070131,52.61,75838.25,41.7,0.00538,1e-05,0.88391]
[1776751075603,52.61,75838.62,41.7,0.00538,1e-05,0.88419]
[1776751082652,52.61,75838.83,41.7,0.00538,1e-05,0.88435]
[1776751087687,52.61,75837.31,41.7,0.00537,1e-05,0.8832]
[1776751092722,52.61,75840.74,41.7,0.00539,1e-05,0.88581]
[1776751097757,52.61,75850.29,41.7,0.00544,1e-05,0.89309]
[1776751102792,52.61,75849.19,41.7,0.00543,1e-05,0.89225]
[1776751107827,52.61,75849.29,41.7,0.00543,1e-05,0.89233]
[1776751112864,52.61,75850.28,41.7,0.00543,1e-05,0.89196]
[1776751121927,52.61,75846.9,41.7,0.00541,1e-05,0.88938]
[1776751126962,52.61,75845.42,41.7,0.00541,1e-05,0.88825]
[1776751131997,52.61,75845.03,41.7,0.0054,1e-05,0.88795]
[1776751137031,52.61,75842.66,41.7,0.00539,1e-05,0.88614]
[1776751142067,52.61,75842.41,41.7,0.00539,1e-05,0.88595]
[1776751147104,52.61,75846.96,41.7,0.00541,1e-05,0.88942]
[1776751152139,52.61,75843.26,41.7,0.00539,1e-05,0.8866]
[1776751157174,52.61,75840.59,41.7,0.00538,1e-05,0.88457]
[1776751167244,52.61,75840.61,41.7,0.00538,1e-05,0.88458]
[1776751172282,52.61,75845.35,41.7,0.0054,1e-05,0.88707]
[1776751177315,52.61,75846.57,41.7,0.0054,1e-05,0.888]
[1776751183357,52.61,75845.5,41.7,0.0054,1e-05,0.88718]
[1776751190405,52.61,75835.39,41.7,0.00535,1e-05,0.87951]
[1776751196448,52.61,75835.53,41.7,0.00535,1e-05,0.87961]
[1776751201483,52.61,75832.51,41.7,0.00533,1e-05,0.87733]
[1776751206522,52.61,75836.58,41.7,0.00535,1e-05,0.88041]
[1776751212566,52.61,75836.17,41.7,0.00535,1e-05,0.8801]
[1776751217601,52.61,75836.46,41.7,0.00535,1e-05,0.88032]
[1776751222635,52.61,75836.23,41.7,0.00535,1e-05,0.88014]
[1776751227671,52.61,75833.47,41.7,0.00534,1e-05,0.87806]
[1776751232688,52.61,75830.53,41.7,0.00532,1e-05,0.87473]
[1776751237742,52.61,75830.33,41.7,0.00532,1e-05,0.87458]
[1776751244792,52.61,75830.33,41.7,0.00532,1e-05,0.87458]
[1776751251842,52.61,75831.26,41.7,0.00532,1e-05,0.87528]
[1776751256877,52.61,75837.16,41.7,0.00535,1e-05,0.87973]
[1776751261912,52.61,75846.87,41.7,0.0054,1e-05,0.8871]
[1776751266947,52.61,75837.41,41.7,0.00535,1e-05,0.87992]
[1776751272989,52.61,75833.15,41.7,0.00533,1e-05,0.8767]
[1776751278023,52.61,75824.46,41.7,0.00529,1e-05,0.87017]
[1776751283059,52.61,75822.64,41.7,0.00528,1e-05,0.8688]
[1776751288094,52.61,75821.43,41.7,0.00527,1e-05,0.8679]
[1776751293129,52.61,75814.91,41.7,0.00523,0.0,0.86193]
[1776751298165,52.61,75803.8,41.7,0.00518,0.0,0.8537]
[1776751303200,52.61,75805.05,41.7,0.00518,0.0,0.85462]
[1776751310249,52.61,75805.01,41.7,0.00518,0.0,0.85459]
[1776751312525,52.61,75805.01,41.7,0.00518,0.0,0.85459]
[1776751318305,52.61,75797.85,41.7,0.00515,0.0,0.84932]
[1776751323339,52.61,75797.73,41.7,0.00515,0.0,0.84923]
[1776751328375,52.61,75801.6,41.7,0.00516,0.0,0.85208]
[1776751329818,52.61,75810.02,41.7,0.00521,0.0,0.8583]
[1776751335424,52.61,75813.28,41.7,0.00522,0.0,0.86072]
[1776751340459,52.61,75809.83,41.7,0.00521,0.0,0.85816]
[1776751345494,52.61,75809.53,41.7,0.0052,0.0,0.85794]
[1776751350529,52.61,75809.61,41.7,0.0052,0.0,0.858]
[1776751355564,52.61,75808.1,41.7,0.00519,0.0,0.85578]
[1776751360599,52.61,75804.72,41.7,0.00517,0.0,0.85329]
[1776751365634,52.61,75813.43,41.7,0.00522,0.0,0.85973]
[1776751371676,52.61,75801.5,41.7,0.00516,0.0,0.85091]
[1776751376711,52.61,75785.31,41.7,0.00508,0.0,0.83907]
[1776751379730,52.61,75784.28,41.7,0.00507,0.0,0.83832]
[1776751380672,52.61,75783.61,41.7,0.00507,0.0,0.83783]
[1776751385774,52.61,75782.16,41.7,0.00506,0.0,0.83678]
[1776751390809,52.61,75780.5,41.7,0.00506,0.0,0.83557]
[1776751395843,52.61,75764.18,41.7,0.00498,0.0,0.82382]
[1776751400879,52.61,75769.08,41.7,0.005,0.0,0.82733]
[1776751405914,52.61,75777.6,41.7,0.00504,0.0,0.83347]
[1776751411958,52.61,75779.28,41.7,0.00504,0.0,0.83362]
[1776751413971,52.61,75796.31,41.7,0.00513,0.0,0.84601]
[1776751419007,52.61,75803.32,41.7,0.00516,0.0,0.85116]
[1776751424043,52.61,75808.05,41.7,0.00518,0.0,0.85465]
[1776751429078,52.61,75803.12,41.7,0.00516,0.0,0.85101]
[1776751434113,52.61,75802.05,41.7,0.00515,0.0,0.85023]
[1776751439148,52.61,75798.43,41.7,0.00514,0.0,0.84757]
[1776751444183,52.61,75798.09,41.7,0.00513,0.0,0.84732]
[1776751449219,52.61,75795.71,41.7,0.00512,0.0,0.84557]
[1776751455261,52.61,75797.79,41.7,0.00513,0.0,0.8471]
[1776751460296,52.61,75800.79,41.7,0.00515,0.0,0.8493]
[1776751464324,52.61,75804.95,41.7,0.00517,0.0,0.85236]
[1776751472379,52.61,75802.81,41.7,0.00515,0.0,0.8497]
[1776751477414,52.61,75796.38,41.7,0.00512,0.0,0.84498]
[1776751485470,52.61,75797.4,41.7,0.00512,0.0,0.84573]
[1776751490506,52.61,75793.05,41.7,0.0051,0.0,0.84255]
[1776751495541,52.61,75790.3,41.7,0.00509,0.0,0.84054]
[1776751500576,52.61,75792.39,41.7,0.0051,0.0,0.84206]
[1776751505611,52.61,75792.75,41.7,0.0051,0.0,0.84233]
[1776751510646,52.61,75790.41,41.7,0.00509,0.0,0.84062]
[1776751515681,52.61,75798.51,41.7,0.00513,0.0,0.84654]
[1776751520716,52.61,75800.81,41.7,0.00514,0.0,0.84823]
[1776751527764,52.61,75800.28,41.7,0.00514,0.0,0.84784]
[1776751533807,52.61,75794.29,41.7,0.0051,0.0,0.84237]
[1776751539852,52.61,75793.93,41.7,0.0051,0.0,0.8421]
[1776751544888,52.61,75782.85,41.7,0.00505,0.0,0.83405]
[1776751549924,52.61,75782.26,41.7,0.00504,0.0,0.83362]
[1776751557980,52.61,75783.39,41.7,0.00505,0.0,0.83444]
[1776751563015,52.61,75790.36,41.7,0.00508,0.0,0.8395]
[1776751568049,52.61,75790.72,41.7,0.00509,0.0,0.83976]
[1776751573085,52.61,75804.62,41.7,0.00515,0.0,0.84994]
[1776751578120,52.61,75804.43,41.7,0.00515,0.0,0.8498]
[1776751583180,52.61,75799.34,41.7,0.00513,0.0,0.84606]
[1776751588210,52.61,75799.74,41.7,0.00513,0.0,0.84635]
[1776751593245,52.61,75799.42,41.7,0.00512,0.0,0.84503]
[1776751598280,52.61,75799.24,41.7,0.00512,0.0,0.8449]
[1776751603315,52.61,75799.24,41.7,0.00512,0.0,0.8449]
[1776751608349,52.61,75799.17,41.7,0.00512,0.0,0.84485]
[1776751616406,52.61,75799.39,41.7,0.00512,0.0,0.84501]
[1776751621441,52.61,75791.2,41.7,0.00508,0.0,0.83903]
[1776751626476,52.61,75789.92,41.7,0.00508,0.0,0.8381]
[1776751631511,52.61,75790.73,41.7,0.00508,0.0,0.83869]
[1776751640574,52.61,75790.09,41.7,0.00508,0.0,0.83823]
[1776751645609,52.61,75795.5,41.7,0.0051,0.0,0.84217]
[1776751650643,52.61,75795.25,41.7,0.0051,0.0,0.84198]
[1776751655679,52.61,75793.96,41.7,0.00509,0.0,0.83996]
[1776751661721,52.61,75789.93,41.7,0.00507,0.0,0.83703]
[1776751666756,52.61,75789.55,41.7,0.00507,0.0,0.83675]
[1776751671791,52.61,75789.32,41.7,0.00507,0.0,0.83659]
[1776751677834,52.61,75787.47,41.7,0.00506,0.0,0.83524]
[1776751682870,52.61,75789.3,41.7,0.00507,0.0,0.83657]
[1776751691933,52.61,75790.16,41.7,0.00507,0.0,0.8372]
[1776751696968,52.61,75798.25,41.7,0.00511,0.0,0.84309]
[1776751702003,52.61,75797.96,41.7,0.00511,0.0,0.84288]
[1776751707038,52.61,75810.02,41.7,0.00517,0.0,0.85173]
[1776751713080,52.61,75811.13,41.7,0.00517,0.0,0.85145]
[1776751718115,52.61,75811.11,41.7,0.00517,0.0,0.85144]
[1776751723150,52.61,75809.96,41.7,0.00516,0.0,0.85059]
[1776751728185,52.61,75810.37,41.7,0.00516,0.0,0.85089]
[1776751733221,52.61,75808.18,41.7,0.00515,0.0,0.84928]
[1776751738256,52.61,75806.11,41.7,0.00514,0.0,0.84776]
[1776751743291,52.61,75805.72,41.7,0.00514,0.0,0.84748]
[1776751748326,52.61,75806.23,41.7,0.00514,0.0,0.84785]
[1776751753361,52.61,75808.23,41.7,0.00515,0.0,0.84932]
[1776751758397,52.61,75806.35,41.7,0.00514,0.0,0.84794]
[1776751763432,52.61,75804.75,41.7,0.00514,0.0,0.84676]
[1776751768467,52.61,75805.99,41.7,0.00514,0.0,0.84767]
[1776751773502,52.61,75804.54,41.7,0.00513,0.0,0.84552]
[1776751778536,52.61,75802.35,41.7,0.00512,0.0,0.84392]
[1776751781720,52.61,75802.4,41.7,0.00512,0.0,0.84396]
[1776751787600,52.61,75801.03,41.7,0.00511,0.0,0.84295]
[1776751789040,52.61,75801.07,41.7,0.00511,0.0,0.84298]
[1776751794649,52.61,75798.32,41.7,0.0051,0.0,0.84097]
[1776751799684,52.61,75797.89,41.7,0.0051,0.0,0.84066]
[1776751804719,52.61,75793.1,41.7,0.00507,0.0,0.83717]
[1776751809754,52.61,75793.78,41.7,0.00508,0.0,0.83767]
[1776751814790,52.61,75792.42,41.7,0.00507,0.0,0.83668]
[1776751819825,52.61,75807.49,41.7,0.00514,0.0,0.84769]
[1776751824860,52.61,75809.56,41.7,0.00515,0.0,0.84921]
[1776751829895,52.61,75809.26,41.7,0.00515,0.0,0.84899]
[1776751834930,52.61,75807.97,41.7,0.00514,0.0,0.84695]
[1776751839964,52.61,75808.53,41.7,0.00514,0.0,0.84736]
[1776751845000,52.61,75808.06,41.7,0.00514,0.0,0.84701]
[1776751851042,52.61,75808.02,41.7,0.00514,0.0,0.84699]
[1776751856077,52.61,75808.27,41.7,0.00514,0.0,0.84717]
[1776751862121,52.61,75808.21,41.7,0.00514,0.0,0.84712]
[1776751867156,52.61,75796.76,41.7,0.00508,0.0,0.83876]
[1776751872191,52.61,75804.82,41.7,0.00512,0.0,0.84464]
[1776751877226,52.61,75804.55,41.7,0.00512,0.0,0.84444]
[1776751882261,52.61,75806.22,41.7,0.00513,0.0,0.84567]
[1776751887296,52.61,75804.62,41.7,0.00512,0.0,0.84449]
[1776751892331,52.61,75804.83,41.7,0.00512,0.0,0.84356]
[1776751898373,52.61,75805.01,41.7,0.00512,0.0,0.84369]
[1776751903408,52.61,75807.13,41.7,0.00513,0.0,0.84524]
[1776751909454,52.61,75808.01,41.7,0.00513,0.0,0.84589]
[1776751914489,52.61,75808.22,41.7,0.00513,0.0,0.84604]
[1776751919525,52.61,75810.84,41.7,0.00515,0.0,0.84797]
[1776751924560,52.61,75810.75,41.7,0.00515,0.0,0.8479]
[1776751929594,52.61,75799.06,41.7,0.00509,0.0,0.83935]
[1776751934630,52.61,75796.32,41.7,0.00507,0.0,0.83736]
[1776751939669,52.61,75796.15,41.7,0.00507,0.0,0.83723]
[1776751944702,52.61,75796.42,41.7,0.00508,0.0,0.83743]
[1776751949737,52.61,75795.49,41.7,0.00507,0.0,0.83675]
[1776751954812,52.61,75793.58,41.7,0.00506,0.0,0.83429]
[1776751959847,52.61,75792.55,41.7,0.00505,0.0,0.83354]
[1776751965889,52.61,75791.91,41.7,0.00505,0.0,0.83308]
[1776751970924,52.61,75791.12,41.7,0.00504,0.0,0.83251]
[1776751975959,52.61,75791.67,41.7,0.00505,0.0,0.8329]
[1776751980994,52.61,75791.45,41.7,0.00504,0.0,0.83274]
[1776751986029,52.61,75791.26,41.7,0.00504,0.0,0.83261]
[1776751992071,52.61,75792.2,41.7,0.00505,0.0,0.83329]
[1776751997106,52.61,75792.4,41.7,0.00505,0.0,0.83343]
[1776752002140,52.61,75793.37,41.7,0.00505,0.0,0.83413]
[1776752007176,52.61,75806.17,41.7,0.00512,0.0,0.84345]
[1776752012211,52.61,75807.9,41.7,0.00512,0.0,0.84363]
[1776752017246,52.61,75808.36,41.7,0.00512,0.0,0.84397]
[1776752022450,52.61,75808.29,41.7,0.00512,0.0,0.84392]
[1776752029330,52.61,75808.48,41.7,0.00512,0.0,0.84406]
[1776752035374,52.61,75801.33,41.7,0.00509,0.0,0.83884]
[1776752040410,52.61,75800.45,41.7,0.00508,0.0,0.8382]
[1776752045445,52.61,75801.17,41.7,0.00509,0.0,0.83872]
[1776752050480,52.61,75802.24,41.7,0.00509,0.0,0.8395]
[1776752055515,52.61,75802.36,41.7,0.00509,0.0,0.83959]
[1776752060550,52.61,75801.48,41.7,0.00509,0.0,0.83895]
[1776752065585,52.61,75814.81,41.7,0.00515,0.0,0.8487]
[1776752070620,52.61,75815.6,41.7,0.00516,0.0,0.84928]
[1776752075655,52.61,75814.58,41.7,0.00514,0.0,0.84744]
[1776752081697,52.61,75815.62,41.7,0.00515,0.0,0.84821]
[1776752086733,52.61,75816.8,41.7,0.00516,0.0,0.84907]
[1776752092775,52.61,75825.77,41.7,0.0052,0.0,0.85569]
[1776752098817,52.61,75815.74,41.7,0.00515,0.0,0.84829]
[1776752103852,52.61,75816.72,41.7,0.00516,0.0,0.84901]
[1776752108887,52.61,75816.8,41.7,0.00516,0.0,0.84907]
[1776752113922,52.61,75817.37,41.7,0.00516,0.0,0.84949]
[1776752118956,52.61,75818.1,41.7,0.00516,0.0,0.85003]
[1776752123992,52.61,75818.06,41.7,0.00516,0.0,0.85]
[1776752130034,52.61,75816.74,41.7,0.00516,0.0,0.84903]
[1776752135069,52.61,75816.07,41.7,0.00515,0.0,0.84744]
[1776752141110,52.61,75817.78,41.7,0.00515,0.0,0.8487]
[1776752146146,52.61,75817.02,41.7,0.00515,0.0,0.84814]
[1776752152188,52.61,75816.42,41.7,0.00515,0.0,0.8477]
[1776752157994,52.61,75815.88,41.7,0.00514,0.0,0.8473]
[1776752163265,52.61,75815.63,41.7,0.00514,0.0,0.84712]
[1776752168299,52.61,75829.0,41.7,0.00521,0.0,0.85699]
[1776752173334,52.61,75829.44,41.7,0.00521,0.0,0.85731]
[1776752178370,52.61,75829.19,41.7,0.00521,0.0,0.85713]
[1776752183407,52.61,75829.16,41.7,0.00521,0.0,0.85711]
[1776752190456,52.61,75829.45,41.7,0.00521,0.0,0.85732]
[1776752195491,52.61,75827.02,41.7,0.00519,0.0,0.85442]
[1776752200526,52.61,75826.81,41.7,0.00519,0.0,0.85427]
[1776752205562,52.61,75826.77,41.7,0.00519,0.0,0.85424]
[1776752210598,52.61,75823.55,41.7,0.00518,0.0,0.85186]
[1776752215633,52.61,75822.32,41.7,0.00517,0.0,0.85095]
[1776752220669,52.61,75822.66,41.7,0.00517,0.0,0.8512]
[1776752225704,52.61,75823.7,41.7,0.00518,0.0,0.85197]
[1776752230739,52.61,75813.45,41.7,0.00513,0.0,0.84443]
[1776752235774,52.61,75812.9,41.7,0.00512,0.0,0.84403]
[1776752240809,52.61,75811.48,41.7,0.00512,0.0,0.84299]
[1776752245844,52.61,75805.99,41.7,0.00509,0.0,0.83898]
[1776752250879,52.61,75807.42,41.7,0.0051,0.0,0.84002]
[1776752255914,52.61,75805.71,41.7,0.00508,0.0,0.8377]
[1776752261956,52.61,75803.87,41.7,0.00507,0.0,0.83636]
[1776752266991,52.61,75803.48,41.7,0.00507,0.0,0.83607]
[1776752276054,52.61,75803.78,41.7,0.00507,0.0,0.83629]
[1776752281094,52.61,75811.48,41.7,0.00511,0.0,0.8419]
[1776752287136,52.61,75815.88,41.7,0.00513,0.0,0.84512]
[1776752292171,52.61,75815.92,41.7,0.00513,0.0,0.84515]
[1776752298213,52.61,75811.88,41.7,0.00511,0.0,0.8422]
[1776752303248,52.61,75811.18,41.7,0.00511,0.0,0.84168]
[1776752308282,52.61,75805.39,41.7,0.00508,0.0,0.83746]
[1776752313318,52.61,75798.39,41.7,0.00504,0.0,0.83131]
[1776752318353,52.61,75798.32,41.7,0.00504,0.0,0.83126]
[1776752323388,52.61,75798.79,41.7,0.00504,0.0,0.8316]
[1776752328423,52.61,75794.92,41.7,0.00502,0.0,0.8288]
[1776752334465,52.61,75794.62,41.7,0.00502,0.0,0.82858]
[1776752342521,52.61,75794.62,41.7,0.00502,0.0,0.82858]
[1776752347556,52.61,75793.99,41.7,0.00502,0.0,0.82813]
[1776752356619,52.61,75793.79,41.7,0.00502,0.0,0.82798]
[1776752361654,52.61,75779.92,41.7,0.00495,0.0,0.81804]
[1776752367699,52.61,75773.92,41.7,0.00492,0.0,0.81377]
[1776752372734,52.61,75771.77,41.7,0.00491,0.0,0.81118]
[1776752377769,52.61,75771.2,41.7,0.0049,0.0,0.81078]
[1776752386831,52.61,75771.03,41.7,0.0049,0.0,0.81066]
[1776752391867,52.61,75770.46,41.7,0.0049,0.0,0.81026]
[1776752396901,52.61,75771.93,41.7,0.00491,0.0,0.8113]
[1776752401940,52.61,75771.62,41.7,0.00491,0.0,0.81108]
[1776752404965,52.61,75754.66,41.7,0.00483,0.0,0.79914]
[1776752409995,52.61,75750.8,41.7,0.00481,0.0,0.79644]
[1776752415030,52.61,75751.16,41.7,0.00481,0.0,0.79669]
[1776752420065,52.61,75750.85,41.7,0.00481,0.0,0.79647]
[1776752426107,52.61,75750.18,41.7,0.0048,0.0,0.79601]
[1776752431142,52.61,75749.06,41.7,0.00479,0.0,0.79418]
[1776752437184,52.61,75749.7,41.7,0.0048,0.0,0.79463]
[1776752443226,52.61,75747.39,41.7,0.00479,0.0,0.79302]
[1776752448262,52.61,75745.48,41.7,0.00478,0.0,0.7917]
[1776752453297,52.61,75744.74,41.7,0.00477,0.0,0.79118]
[1776752458331,52.61,75740.62,41.7,0.00475,0.0,0.78833]
[1776752463368,52.61,75736.89,41.7,0.00474,0.0,0.78575]
[1776752468403,52.61,75740.03,41.7,0.00475,0.0,0.78792]
[1776752474445,52.61,75740.65,41.7,0.00475,0.0,0.78835]
[1776752479480,52.61,75739.74,41.7,0.00475,0.0,0.78772]
[1776752484515,52.61,75744.68,41.7,0.00477,0.0,0.79114]
[1776752489552,52.61,75751.9,41.7,0.00481,0.0,0.79616]
[1776752494586,52.61,75754.71,41.7,0.00481,0.0,0.79708]
[1776752499622,52.61,75754.35,41.7,0.00481,0.0,0.79683]
[1776752506671,52.61,75753.39,41.7,0.00481,0.0,0.79616]
[1776752511706,52.61,75751.54,41.7,0.0048,0.0,0.79487]
[1776752516741,52.61,75755.88,41.7,0.00482,0.0,0.7979]
[1776752521776,52.61,75764.15,41.7,0.00486,0.0,0.8037]
[1776752526810,52.61,75766.23,41.7,0.00487,0.0,0.80516]
[1776752531846,52.61,75767.2,41.7,0.00487,0.0,0.80584]
[1776752536881,52.61,75775.15,41.7,0.00491,0.0,0.81146]
[1776752541916,52.61,75778.34,41.7,0.00492,0.0,0.81373]
[1776752546951,52.61,75784.7,41.7,0.00496,0.0,0.81826]
[1776752551986,52.61,75791.67,41.7,0.00498,0.0,0.82218]
[1776752557024,52.61,75791.58,41.7,0.00498,0.0,0.82211]
[1776752562059,52.61,75790.72,41.7,0.00498,0.0,0.82149]
[1776752563070,52.61,75772.44,41.7,0.00489,0.0,0.80849]
[1776752564076,52.61,75757.21,41.7,0.00482,0.0,0.79778]
[1776752569111,52.61,75751.11,41.7,0.00479,0.0,0.79353]
[1776752574146,52.61,75749.98,41.7,0.00479,0.0,0.79274]
[1776752579181,52.61,75755.32,41.7,0.00481,0.0,0.79646]
[1776752586230,52.61,75766.29,41.7,0.00486,0.0,0.80415]
[1776752591265,52.61,75764.36,41.7,0.00485,0.0,0.80279]
[1776752596299,52.61,75762.41,41.7,0.00484,0.0,0.80142]
[1776752603349,52.61,75762.93,41.7,0.00485,0.0,0.80179]
[1776752608384,52.61,75762.82,41.7,0.00485,0.0,0.80171]
[1776752613418,52.61,75762.27,41.7,0.00484,0.0,0.80028]
[1776752618454,52.61,75771.53,41.7,0.00488,0.0,0.80679]
[1776752624496,52.61,75773.25,41.7,0.00489,0.0,0.808]
[1776752629530,52.61,75773.12,41.7,0.00489,0.0,0.80791]
[1776752635573,52.61,75775.14,41.7,0.0049,0.0,0.80934]
[1776752640608,52.61,75775.53,41.7,0.0049,0.0,0.80962]
[1776752650678,52.61,75776.39,41.7,0.0049,0.0,0.81022]
[1776752655714,52.61,75778.46,41.7,0.00491,0.0,0.81169]
[1776752660749,52.61,75778.32,41.7,0.00491,0.0,0.81159]
[1776752665784,52.61,75783.26,41.7,0.00494,0.0,0.8151]
[1776752670819,52.61,75783.66,41.7,0.00494,0.0,0.81539]
[1776752675854,52.61,75772.0,41.7,0.00488,0.0,0.80607]
[1776752680889,52.61,75773.61,41.7,0.00488,0.0,0.8072]
[1776752686384,52.61,75774.52,41.7,0.00489,0.0,0.80784]
[1776752690960,52.61,75751.92,41.7,0.00478,0.0,0.79201]
[1776752695995,52.61,75752.3,41.7,0.00478,0.0,0.79227]
[1776752701030,52.61,75752.28,41.7,0.00478,0.0,0.79226]
[1776752706070,52.61,75773.38,41.7,0.00488,0.0,0.80704]
[1776752712111,52.61,75773.61,41.7,0.00488,0.0,0.8072]
[1776752717146,52.61,75772.04,41.7,0.00488,0.0,0.80609]
[1776752722184,52.61,75762.95,41.7,0.00483,0.0,0.79971]
[1776752727219,52.61,75761.45,41.7,0.00483,0.0,0.79865]
[1776752732256,52.61,75761.33,41.7,0.00482,0.0,0.79752]
[1776752738297,52.61,75761.64,41.7,0.00482,0.0,0.79774]
[1776752743333,52.61,75762.08,41.7,0.00482,0.0,0.79805]
[1776752748367,52.61,75762.66,41.7,0.00483,0.0,0.79845]
[1776752753403,52.61,75763.79,41.7,0.00483,0.0,0.79925]
[1776752758438,52.61,75771.2,41.7,0.00487,0.0,0.80445]
[1776752764480,52.61,75771.84,41.7,0.00487,0.0,0.8049]
[1776752769515,52.61,75770.57,41.7,0.00486,0.0,0.80401]
[1776752774550,52.61,75770.74,41.7,0.00486,0.0,0.80412]
[1776752777571,52.61,75755.38,41.7,0.00479,0.0,0.79337]
[1776752783613,52.61,75754.29,41.7,0.00479,0.0,0.79262]
[1776752788648,52.61,75754.06,41.7,0.00479,0.0,0.79246]
[1776752793683,52.61,75753.91,41.7,0.00478,0.0,0.79131]
[1776752801739,52.61,75753.53,41.7,0.00478,0.0,0.79105]
[1776752807781,52.61,75753.94,41.7,0.00478,0.0,0.79133]
[1776752813823,52.61,75753.69,41.7,0.00478,0.0,0.79116]
[1776752821879,52.61,75754.62,41.7,0.00478,0.0,0.7918]
[1776752826917,52.61,75767.54,41.7,0.00484,0.0,0.80082]
[1776752831950,52.61,75773.26,41.7,0.00487,0.0,0.80485]
[1776752836986,52.61,75772.31,41.7,0.00487,0.0,0.80418]
[1776752842021,52.61,75776.02,41.7,0.00488,0.0,0.80679]
[1776752847056,52.61,75775.1,41.7,0.00488,0.0,0.80614]
[1776752855112,52.61,75774.02,41.7,0.00487,0.0,0.80433]
[1776752860150,52.61,75774.52,41.7,0.00487,0.0,0.80468]
[1776752865185,52.61,75781.4,41.7,0.0049,0.0,0.80954]
[1776752870220,52.61,75782.72,41.7,0.00491,0.0,0.81047]
[1776752875255,52.61,75783.2,41.7,0.00491,0.0,0.81081]
[1776752880290,52.61,75786.43,41.7,0.00493,0.0,0.81311]
[1776752885325,52.61,75785.76,41.7,0.00492,0.0,0.81263]
[1776752893381,52.61,75786.08,41.7,0.00492,0.0,0.81286]
[1776752898416,52.61,75788.37,41.7,0.00493,0.0,0.81449]
[1776752904458,52.61,75788.47,41.7,0.00494,0.0,0.81456]
[1776752909493,52.61,75791.77,41.7,0.00495,0.0,0.81691]
[1776752920570,52.61,75791.28,41.7,0.00494,0.0,0.81549]
[1776752925605,52.61,75789.67,41.7,0.00493,0.0,0.81435]
[1776752930640,52.61,75784.99,41.7,0.00491,0.0,0.81102]
[1776752935676,52.61,75793.72,41.7,0.00495,0.0,0.81723]
[1776752941719,52.61,75792.94,41.7,0.00495,0.0,0.81668]
[1776752946754,52.61,75792.05,41.7,0.00495,0.0,0.81604]
[1776752951789,52.61,75791.26,41.7,0.00494,0.0,0.81548]
[1776752956824,52.61,75791.19,41.7,0.00494,0.0,0.81543]
[1776752961858,52.61,75791.33,41.7,0.00494,0.0,0.81553]
[1776752967901,52.61,75791.77,41.7,0.00494,0.0,0.81584]
[1776752972936,52.61,75789.9,41.7,0.00493,0.0,0.81345]
[1776752977971,52.61,75788.1,41.7,0.00492,0.0,0.81217]
[1776752983006,52.61,75787.25,41.7,0.00492,0.0,0.81157]
[1776752989051,52.61,75787.24,41.7,0.00492,0.0,0.81156]
[1776752994086,52.61,75786.52,41.7,0.00491,0.0,0.81105]
[1776753000315,52.61,75789.21,41.7,0.00493,0.0,0.81296]
[1776753006169,52.61,75793.65,41.7,0.00495,0.0,0.81612]
[1776753018254,52.61,75788.68,41.7,0.00492,0.0,0.81258]
[1776753023289,52.61,75795.58,41.7,0.00496,0.0,0.8175]
[1776753028324,52.61,75798.02,41.7,0.00497,0.0,0.81924]
[1776753031351,52.61,75818.85,41.7,0.00506,0.0,0.83317]
[1776753036386,52.61,75835.71,41.7,0.00515,0.0,0.84548]
[1776753041422,52.61,75836.51,41.7,0.00515,0.0,0.84607]
[1776753046458,52.61,75837.03,41.7,0.00515,0.0,0.84645]
[1776753052500,52.61,75837.65,41.7,0.00516,0.0,0.84691]
[1776753058542,52.61,75840.29,41.7,0.00517,0.0,0.84885]
[1776753063578,52.61,75841.39,41.7,0.00517,0.0,0.84966]
[1776753068614,52.61,75858.52,41.7,0.00526,1e-05,0.86238]
[1776753073654,52.61,75862.92,41.7,0.00528,1e-05,0.86567]
[1776753077678,52.61,75881.7,41.7,0.00538,1e-05,0.87983]
[1776753082713,52.61,75886.56,41.7,0.0054,1e-05,0.88353]
[1776753087748,52.61,75885.58,41.7,0.0054,1e-05,0.88278]
[1776753092783,52.61,75887.03,41.7,0.0054,1e-05,0.88276]
[1776753097830,52.61,75911.08,41.7,0.00552,1e-05,0.90124]
[1776753099839,52.61,75931.23,41.7,0.00563,1e-05,0.91696]
[1776753104873,52.61,75943.72,41.7,0.0057,1e-05,0.92683]
[1776753109911,52.61,75947.68,41.7,0.00572,1e-05,0.92997]
[1776753111925,52.61,75966.83,41.7,0.00582,1e-05,0.94531]
[1776753116960,52.61,75966.85,41.7,0.00582,1e-05,0.94533]
[1776753121995,52.61,75966.41,41.7,0.00582,1e-05,0.94497]
[1776753127030,52.61,75971.23,41.7,0.00585,1e-05,0.94886]
[1776753132065,52.61,75971.11,41.7,0.00585,1e-05,0.94877]
[1776753136096,52.61,75991.16,41.7,0.00596,1e-05,0.9651]
[1776753141131,52.61,75993.17,41.7,0.00597,1e-05,0.96675]
[1776753146166,52.61,75983.1,41.7,0.00591,1e-05,0.95851]
[1776753150194,52.61,75967.96,41.7,0.00583,1e-05,0.94622]
[1776753155587,52.61,75964.51,41.7,0.0058,1e-05,0.94226]
[1776753161273,52.61,75960.07,41.7,0.00578,1e-05,0.93869]
[1776753163039,52.61,75960.07,41.7,0.00578,1e-05,0.93869]
[1776753168323,52.61,75957.49,41.7,0.00577,1e-05,0.93663]
[1776753173360,52.61,75944.65,41.7,0.0057,1e-05,0.9264]
[1776753178396,52.61,75944.11,41.7,0.00569,1e-05,0.92598]
[1776753183431,52.61,75946.46,41.7,0.00571,1e-05,0.92784]
[1776753188466,52.61,75948.29,41.7,0.00572,1e-05,0.92929]
[1776753193704,52.61,75960.63,41.7,0.00578,1e-05,0.93915]
[1776753202497,52.61,75962.12,41.7,0.00579,1e-05,0.94035]
[1776753207535,52.61,75964.79,41.7,0.00581,1e-05,0.94252]
[1776753212637,52.62,75964.26,41.7,0.0058,1e-05,0.94117]
[1776753216664,52.62,75981.95,41.7,0.0059,1e-05,0.95571]
[1776753221700,52.62,75996.25,41.7,0.00598,1e-05,0.96758]
[1776753226735,52.62,76000.25,41.7,0.006,1e-05,0.97107]
[1776753230762,52.62,76022.42,41.7,0.00613,1e-05,0.98952]
[1776753235798,52.62,76023.79,41.7,0.00614,1e-05,0.99067]
[1776753239547,52.62,76020.8,41.7,0.00612,1e-05,0.98817]
[1776753244861,52.62,76021.0,41.7,0.00612,1e-05,0.98833]
[1776753250951,52.62,76023.46,41.7,0.00614,1e-05,0.99039]
[1776753250967,52.62,76023.46,41.7,0.00614,1e-05,0.99039]
[1776753251381,52.62,76023.46,41.7,0.00614,1e-05,0.99039]
[1776753251656,52.62,76023.69,41.7,0.00614,1e-05,0.99059]
[1776753251913,52.62,76054.21,41.7,0.00631,1e-05,1.01645]
[1776753253281,52.62,76074.6,41.7,0.00644,1e-05,1.03404]
[1776753258963,52.62,76080.1,41.7,0.00647,1e-05,1.03883]
[1776753264231,52.62,76084.05,41.7,0.00649,1e-05,1.04228]
[1776753270089,52.62,76063.43,41.7,0.00637,1e-05,1.02438]
[1776753275124,52.62,76061.96,41.7,0.00635,1e-05,1.02185]
[1776753280159,52.62,76063.87,41.7,0.00636,1e-05,1.02349]
[1776753285194,52.62,76064.26,41.7,0.00637,1e-05,1.02383]
[1776753288216,52.62,76085.71,41.7,0.0065,1e-05,1.04246]
[1776753293251,52.62,76088.67,41.7,0.00651,1e-05,1.04505]
[1776753298286,52.62,76089.32,41.7,0.00652,1e-05,1.04562]
[1776753303321,52.62,76091.84,41.7,0.00653,1e-05,1.04783]
[1776753308374,52.62,76098.21,41.7,0.00657,1e-05,1.05344]
[1776753313413,52.62,76096.64,41.7,0.00656,1e-05,1.05205]
[1776753318448,52.62,76095.9,41.7,0.00656,1e-05,1.0514]
[1776753320462,52.62,76080.03,41.7,0.00646,1e-05,1.0375]
[1776753325497,52.62,76071.59,41.7,0.00641,1e-05,1.03016]
[1776753330544,52.62,76091.61,41.7,0.00653,1e-05,1.04763]
[1776753334572,52.62,76108.09,41.7,0.00663,1e-05,1.06089]
[1776753337595,52.62,76125.46,41.7,0.00673,1e-05,1.0764]
[1776753340614,52.62,76142.04,41.7,0.00684,1e-05,1.09138]
[1776753345653,52.62,76146.52,41.7,0.00687,1e-05,1.09546]
[1776753350689,52.62,76136.46,41.7,0.0068,1e-05,1.08632]
[1776753355742,52.62,76137.94,41.7,0.00681,1e-05,1.08766]
[1776753361158,52.62,76143.71,41.7,0.00685,1e-05,1.0929]
[1776753366816,52.62,76149.81,41.7,0.00689,1e-05,1.09846]
[1776753371851,52.62,76142.87,41.7,0.00684,1e-05,1.09214]
[1776753376890,52.62,76131.61,41.7,0.00677,1e-05,1.08194]
[1776753381925,52.62,76124.52,41.7,0.00673,1e-05,1.07556]
[1776753386960,52.62,76122.47,41.7,0.00671,1e-05,1.07372]
[1776753391996,52.62,76102.5,41.7,0.00658,1e-05,1.05465]
[1776753397036,52.62,76098.35,41.7,0.00656,1e-05,1.05099]
[1776753402070,52.62,76097.62,41.7,0.00655,1e-05,1.05035]
[1776753407107,52.62,76098.0,41.7,0.00656,1e-05,1.05068]
[1776753412142,52.62,76096.87,41.7,0.00655,1e-05,1.04969]
[1776753417177,52.62,76098.81,41.7,0.00656,1e-05,1.05139]
[1776753422212,52.62,76102.0,41.7,0.00658,1e-05,1.05421]
[1776753427247,52.62,76102.04,41.7,0.00658,1e-05,1.05424]
[1776753430268,52.62,76079.73,41.7,0.00644,1e-05,1.03469]
[1776753433289,52.62,76062.03,41.7,0.00634,1e-05,1.01939]
[1776753438324,52.62,76052.02,41.7,0.00628,1e-05,1.01083]
[1776753440339,52.62,76037.02,41.7,0.00619,1e-05,0.9981]
[1776753445374,52.62,76033.3,41.7,0.00617,1e-05,0.99496]
[1776753450414,52.62,76031.18,41.7,0.00616,1e-05,0.99318]
[1776753455449,52.62,76034.94,41.7,0.00617,1e-05,0.99511]
[1776753461491,52.62,76037.82,41.7,0.00619,1e-05,0.99753]
[1776753466526,52.62,76035.64,41.7,0.00618,1e-05,0.9957]
[1776753471561,52.62,76031.26,41.7,0.00615,1e-05,0.99201]
[1776753476734,52.62,76034.2,41.7,0.00617,1e-05,0.99448]
[1776753486666,52.62,76048.87,41.7,0.00625,1e-05,1.00689]
[1776753491706,52.62,76050.43,41.7,0.00626,1e-05,1.00822]
[1776753496742,52.62,76048.42,41.7,0.00625,1e-05,1.00651]
[1776753502783,52.62,76034.76,41.7,0.00617,1e-05,0.99496]
[1776753507818,52.62,76037.6,41.7,0.00619,1e-05,0.99735]
[1776753512853,52.62,76037.84,41.7,0.00618,1e-05,0.99631]
[1776753517888,52.62,76030.75,41.7,0.00614,1e-05,0.99035]
[1776753522922,52.62,76029.55,41.7,0.00613,1e-05,0.98934]
[1776753527959,52.62,76034.3,41.7,0.00616,1e-05,0.99333]
[1776753532994,52.62,76034.61,41.7,0.00616,1e-05,0.99359]
[1776753538029,52.62,76034.54,41.7,0.00616,1e-05,0.99353]
[1776753543064,52.62,76030.96,41.7,0.00614,1e-05,0.99053]
[1776753550114,52.62,76029.15,41.7,0.00613,1e-05,0.98901]
[1776753555153,52.62,76036.35,41.7,0.00617,1e-05,0.99506]
[1776753561195,52.62,76036.67,41.7,0.00617,1e-05,0.99533]
[1776753566231,52.62,76035.67,41.7,0.00617,1e-05,0.99449]
[1776753571267,52.62,76048.98,41.7,0.00624,1e-05,1.0045]
[1776753573281,52.62,76064.29,41.7,0.00633,1e-05,1.01756]
[1776753578316,52.62,76064.22,41.7,0.00633,1e-05,1.0175]
[1776753583351,52.62,76068.31,41.7,0.00635,1e-05,1.02101]
[1776753588385,52.62,76064.59,41.7,0.00633,1e-05,1.01782]
[1776753593420,52.62,76058.03,41.7,0.00629,1e-05,1.0122]
[1776753598455,52.62,76055.47,41.7,0.00628,1e-05,1.01002]
[1776753604497,52.62,76055.94,41.7,0.00628,1e-05,1.01042]
[1776753609534,52.62,76067.58,41.7,0.00635,1e-05,1.02039]
[1776753610375,52.62,76067.58,41.7,0.00635,1e-05,1.02039]
[1776753615575,52.62,76067.39,41.7,0.00635,1e-05,1.02022]
[1776753617951,52.62,76065.21,41.7,0.00633,1e-05,1.01835]
[1776753623630,52.62,76064.96,41.7,0.00633,1e-05,1.01814]
[1776753628667,52.62,76068.31,41.7,0.00635,1e-05,1.02101]
[1776753633701,52.62,76071.08,41.7,0.00636,1e-05,1.02214]
[1776753635715,52.62,76073.08,41.7,0.00637,1e-05,1.02386]
[1776753638736,52.62,76074.5,41.7,0.00638,1e-05,1.02509]
[1776753643772,52.62,76078.6,41.7,0.00641,1e-05,1.02863]
[1776753648807,52.62,76078.46,41.7,0.00641,1e-05,1.02851]
[1776753653842,52.62,76078.68,41.7,0.00641,1e-05,1.0287]
[1776753658877,52.62,76078.74,41.7,0.00641,1e-05,1.02875]
[1776753663911,52.62,76077.79,41.7,0.0064,1e-05,1.02793]
[1776753668947,52.62,76071.55,41.7,0.00636,1e-05,1.02254]
[1776753673984,52.62,76064.65,41.7,0.00632,1e-05,1.01661]
[1776753679018,52.62,76063.35,41.7,0.00632,1e-05,1.0155]
[1776753684054,52.62,76064.6,41.7,0.00632,1e-05,1.01657]
[1776753689089,52.62,76061.74,41.7,0.00631,1e-05,1.01412]
[1776753695134,52.62,76064.07,41.7,0.00631,1e-05,1.01486]
[1776753700168,52.62,76064.21,41.7,0.00631,1e-05,1.01498]
[1776753705204,52.62,76064.69,41.7,0.00632,1e-05,1.01539]
[1776753711245,52.62,76071.35,41.7,0.00636,1e-05,1.02111]
[1776753716281,52.62,76069.55,41.7,0.00635,1e-05,1.01956]
[1776753721316,52.62,76070.63,41.7,0.00635,1e-05,1.02049]
[1776753727359,52.62,76070.36,41.7,0.00635,1e-05,1.02026]
[1776753732395,52.62,76069.96,41.7,0.00635,1e-05,1.01991]
[1776753737430,52.62,76075.57,41.7,0.00638,1e-05,1.02475]
[1776753742465,52.62,76078.86,41.7,0.0064,1e-05,1.02759]
[1776753747500,52.62,76079.96,41.7,0.00641,1e-05,1.02854]
[1776753752525,52.62,76080.24,41.7,0.0064,1e-05,1.02752]
[1776753758577,52.62,76071.32,41.7,0.00635,1e-05,1.01982]
[1776753763612,52.62,76063.15,41.7,0.0063,1e-05,1.01282]
[1776753768646,52.62,76062.79,41.7,0.0063,1e-05,1.01251]
[1776753773682,52.62,76065.18,41.7,0.00631,1e-05,1.01455]
[1776753778717,52.62,76065.18,41.7,0.00631,1e-05,1.01455]
[1776753783752,52.62,76067.25,41.7,0.00632,1e-05,1.01633]
[1776753788791,52.62,76070.94,41.7,0.00635,1e-05,1.0195]
[1776753793827,52.62,76069.64,41.7,0.00634,1e-05,1.01838]
[1776753798864,52.62,76059.91,41.7,0.00628,1e-05,1.01005]
[1776753803899,52.62,76049.04,41.7,0.00622,1e-05,1.00081]
[1776753808934,52.62,76043.15,41.7,0.00618,1e-05,0.99584]
[1776753813969,52.62,76031.8,41.7,0.00611,1e-05,0.98508]
[1776753819004,52.62,76036.98,41.7,0.00614,1e-05,0.98941]
[1776753824041,52.62,76040.58,41.7,0.00616,1e-05,0.99244]
[1776753830083,52.62,76041.96,41.7,0.00617,1e-05,0.9936]
[1776753835118,52.62,76039.38,41.7,0.00615,1e-05,0.99143]
[1776753840153,52.62,76038.86,41.7,0.00615,1e-05,0.99099]
[1776753845188,52.62,76036.27,41.7,0.00613,1e-05,0.98882]
[1776753850223,52.62,76034.31,41.7,0.00612,1e-05,0.98718]
[1776753855257,52.62,76035.29,41.7,0.00613,1e-05,0.988]
[1776753860298,52.62,76033.29,41.7,0.00612,1e-05,0.98632]
[1776753865332,52.62,76033.0,41.7,0.00612,1e-05,0.98608]
[1776753870681,52.62,76032.97,41.7,0.00612,1e-05,0.98605]
[1776753876409,52.62,76032.79,41.7,0.00611,1e-05,0.98467]
[1776753881445,52.62,76032.83,41.7,0.00611,1e-05,0.98471]
[1776753886479,52.62,76026.07,41.7,0.00607,1e-05,0.97907]
[1776753891515,52.62,76023.71,41.7,0.00606,1e-05,0.97711]
[1776753896550,52.62,76025.68,41.7,0.00607,1e-05,0.97875]
[1776753901595,52.62,76026.01,41.7,0.00607,1e-05,0.97902]
[1776753906631,52.62,76032.22,41.7,0.0061,1e-05,0.9842]
[1776753911666,52.62,76018.78,41.7,0.00603,1e-05,0.97303]
[1776753916703,52.62,76015.55,41.7,0.00601,1e-05,0.97036]
[1776753922753,52.62,76015.49,41.7,0.00601,1e-05,0.97031]
[1776753927788,52.62,76016.97,41.7,0.00602,1e-05,0.97153]
[1776753932823,52.62,76026.72,41.7,0.00606,1e-05,0.97839]
[1776753938865,52.62,76033.8,41.7,0.00611,1e-05,0.98429]
[1776753943900,52.62,76029.61,41.7,0.00608,1e-05,0.98079]
[1776753948940,52.62,76039.48,41.7,0.00614,1e-05,0.98904]
[1776753953975,52.62,76044.52,41.7,0.00617,1e-05,0.99328]
[1776753959010,52.62,76037.62,41.7,0.00613,1e-05,0.98748]
[1776753964045,52.62,76037.64,41.7,0.00613,1e-05,0.9875]
[1776753970087,52.62,76036.57,41.7,0.00612,1e-05,0.9866]
[1776753975122,52.62,76034.03,41.7,0.00611,1e-05,0.98448]
[1776753981163,52.62,76032.43,41.7,0.0061,1e-05,0.98314]
[1776753986198,52.62,76039.37,41.7,0.00614,1e-05,0.98895]
[1776753991236,52.62,76039.48,41.7,0.00613,1e-05,0.98781]
[1776753996272,52.62,76043.96,41.7,0.00616,1e-05,0.99157]
[1776754001307,52.62,76043.55,41.7,0.00615,1e-05,0.99122]
[1776754006342,52.62,76040.79,41.7,0.00614,1e-05,0.98891]
[1776754011378,52.62,76039.94,41.7,0.00613,1e-05,0.98819]
[1776754017419,52.62,76039.22,41.7,0.00613,1e-05,0.98759]
[1776754022455,52.62,76038.41,41.7,0.00612,1e-05,0.98691]
[1776754027495,52.62,76044.55,41.7,0.00616,1e-05,0.99206]
[1776754032530,52.62,76043.78,41.7,0.00616,1e-05,0.99142]
[1776754037564,52.62,76044.41,41.7,0.00616,1e-05,0.99195]
[1776754042600,52.62,76043.62,41.7,0.00615,1e-05,0.99128]
[1776754047635,52.62,76041.45,41.7,0.00614,1e-05,0.98946]
[1776754052669,52.62,76041.18,41.7,0.00613,1e-05,0.988]
[1776754059719,52.62,76040.38,41.7,0.00613,1e-05,0.98733]
[1776754067775,52.62,76040.21,41.7,0.00613,1e-05,0.98719]
[1776754073817,52.62,76039.61,41.7,0.00612,1e-05,0.98669]
[1776754078851,52.62,76041.16,41.7,0.00613,1e-05,0.98798]
[1776754083887,52.62,76047.08,41.7,0.00617,1e-05,0.99296]
[1776754088922,52.62,76044.27,41.7,0.00615,1e-05,0.99059]
[1776754093957,52.62,76043.24,41.7,0.00615,1e-05,0.98973]
[1776754095971,52.62,76066.76,41.7,0.00628,1e-05,1.00963]
[1776754103020,52.62,76069.92,41.7,0.0063,1e-05,1.01233]
[1776754109062,52.62,76069.16,41.7,0.0063,1e-05,1.01168]
[1776754114097,52.62,76061.94,41.7,0.00625,1e-05,1.00428]
[1776754119132,52.62,76062.97,41.7,0.00625,1e-05,1.00515]
[1776754125175,52.62,76062.97,41.7,0.00625,1e-05,1.00515]
[1776754130210,52.62,76062.8,41.7,0.00625,1e-05,1.00501]
[1776754136252,52.62,76061.87,41.7,0.00625,1e-05,1.00422]
[1776754141291,52.62,76066.42,41.7,0.00627,1e-05,1.00809]
[1776754146325,52.62,76067.45,41.7,0.00628,1e-05,1.00897]
[1776754152367,52.62,76067.34,41.7,0.00628,1e-05,1.00887]
[1776754157402,52.62,76066.06,41.7,0.00627,1e-05,1.00778]
[1776754162437,52.62,76063.28,41.7,0.00625,1e-05,1.00542]
[1776754167471,52.62,76063.29,41.7,0.00625,1e-05,1.00543]
[1776754172513,52.62,76062.99,41.7,0.00625,1e-05,1.00392]
[1776754177548,52.62,76067.78,41.7,0.00627,1e-05,1.008]
[1776754182583,52.62,76066.94,41.7,0.00627,1e-05,1.00728]
[1776754189182,52.62,76066.9,41.7,0.00627,1e-05,1.00725]
[1776754194669,52.62,76066.98,41.7,0.00627,1e-05,1.00732]
[1776754199704,52.62,76062.52,41.7,0.00624,1e-05,1.00352]
[1776754204739,52.62,76051.14,41.7,0.00618,1e-05,0.9939]
[1776754209774,52.62,76050.14,41.7,0.00617,1e-05,0.99305]
[1776754216823,52.62,76050.79,41.7,0.00617,1e-05,0.9936]
[1776754221858,52.62,76049.87,41.7,0.00617,1e-05,0.99283]
[1776754226893,52.62,76050.48,41.7,0.00617,1e-05,0.99334]
[1776754236963,52.62,76050.48,41.7,0.00616,1e-05,0.9921]
[1776754242001,52.62,76059.25,41.7,0.00622,1e-05,0.9995]
[1776754247037,52.62,76066.06,41.7,0.00626,1e-05,1.00528]
[1776754253079,52.62,76064.09,41.7,0.00624,1e-05,1.00361]
[1776754260129,52.62,76064.11,41.7,0.00624,1e-05,1.00362]
[1776754265145,52.62,76066.14,41.7,0.00626,1e-05,1.00535]
[1776754270199,52.62,76065.75,41.7,0.00625,1e-05,1.00502]
[1776754275234,52.62,76050.16,41.7,0.00616,1e-05,0.99183]
[1776754280270,52.62,76042.52,41.7,0.00612,1e-05,0.98542]
[1776754285305,52.62,76044.6,41.7,0.00613,1e-05,0.98717]
[1776754290340,52.62,76036.4,41.7,0.00608,1e-05,0.98031]
[1776754295375,52.62,76037.76,41.7,0.00608,1e-05,0.98022]
[1776754300410,52.62,76041.13,41.7,0.0061,1e-05,0.98303]
[1776754305448,52.62,76050.28,41.7,0.00616,1e-05,0.9907]
[1776754310490,52.62,76050.0,41.7,0.00615,1e-05,0.99046]
[1776754315523,52.62,76045.33,41.7,0.00613,1e-05,0.98654]
[1776754320559,52.62,76038.41,41.7,0.00609,1e-05,0.98076]
[1776754325595,52.62,76023.3,41.7,0.006,1e-05,0.96824]
[1776754330631,52.62,76017.9,41.7,0.00597,1e-05,0.96379]
[1776754335666,52.62,76018.03,41.7,0.00597,1e-05,0.9639]
[1776754340701,52.62,76020.97,41.7,0.00599,1e-05,0.96632]
[1776754345736,52.62,76030.01,41.7,0.00604,1e-05,0.97378]
[1776754352784,52.62,76031.11,41.7,0.00604,1e-05,0.97347]
[1776754357822,52.62,76030.59,41.7,0.00604,1e-05,0.97304]
[1776754362857,52.62,76031.8,41.7,0.00604,1e-05,0.97404]
[1776754368405,52.62,76031.84,41.7,0.00604,1e-05,0.97408]
[1776754373934,52.62,76033.71,41.7,0.00605,1e-05,0.97563]
[1776754378977,52.62,76035.89,41.7,0.00607,1e-05,0.97744]
[1776754384015,52.62,76027.11,41.7,0.00602,1e-05,0.97016]
[1776754389052,52.62,76017.49,41.7,0.00596,1e-05,0.96224]
[1776754394086,52.62,76017.38,41.7,0.00596,1e-05,0.96215]
[1776754400129,52.62,76017.09,41.7,0.00596,1e-05,0.96191]
[1776754406171,52.62,76017.84,41.7,0.00596,1e-05,0.96253]
[1776754411194,52.62,76018.47,41.7,0.00597,1e-05,0.96305]
[1776754417250,52.62,76017.83,41.7,0.00596,1e-05,0.96131]
[1776754422285,52.62,76020.15,41.7,0.00597,1e-05,0.96321]
[1776754429334,52.62,76020.07,41.7,0.00597,1e-05,0.96315]
[1776754434370,52.62,76018.6,41.7,0.00596,1e-05,0.96194]
[1776754439405,52.62,76019.6,41.7,0.00597,1e-05,0.96276]
[1776754443433,52.62,76004.41,41.7,0.00588,1e-05,0.95036]
[1776754448468,52.62,76002.87,41.7,0.00587,1e-05,0.94911]
[1776754458538,52.62,76004.01,41.7,0.00588,1e-05,0.95004]
[1776754461973,52.62,76004.15,41.7,0.00588,1e-05,0.95015]
[1776754467602,52.62,76005.8,41.7,0.00589,1e-05,0.95149]
[1776754472637,52.62,76007.67,41.7,0.00589,1e-05,0.95181]
[1776754477671,52.62,76008.81,41.7,0.0059,1e-05,0.95274]
[1776754482707,52.62,76008.6,41.7,0.0059,1e-05,0.95256]
[1776754482874,52.62,76008.6,41.7,0.0059,1e-05,0.95256]
[1776754488749,52.62,76007.85,41.7,0.00589,1e-05,0.95195]
[1776754493784,52.62,76007.77,41.7,0.00589,1e-05,0.95189]
[1776754498819,52.62,76004.03,41.7,0.00587,1e-05,0.94885]
[1776754503854,52.62,75999.64,41.7,0.00585,1e-05,0.9453]
[1776754510908,52.62,75997.57,41.7,0.00584,1e-05,0.94362]
[1776754516950,52.62,75996.11,41.7,0.00583,1e-05,0.94245]
[1776754521985,52.62,75997.12,41.7,0.00583,1e-05,0.94326]
[1776754527020,52.62,76000.84,41.7,0.00585,1e-05,0.94627]
[1776754532055,52.62,76011.49,41.7,0.00591,1e-05,0.95371]
[1776754537090,52.62,76011.54,41.7,0.00591,1e-05,0.95375]
[1776754542125,52.62,76013.04,41.7,0.00591,1e-05,0.95498]
[1776754547838,52.62,76011.52,41.7,0.00591,1e-05,0.95374]
[1776754554209,52.62,76011.55,41.7,0.00591,1e-05,0.95376]
[1776754559244,52.62,76015.78,41.7,0.00593,1e-05,0.95721]
[1776754564280,52.62,76023.22,41.7,0.00597,1e-05,0.96331]
[1776754569315,52.62,76024.1,41.7,0.00598,1e-05,0.96403]
[1776754574350,52.62,76025.92,41.7,0.00599,1e-05,0.96553]
[1776754579385,52.62,76025.99,41.7,0.00599,1e-05,0.96559]
[1776754584420,52.62,76026.81,41.7,0.00599,1e-05,0.96626]
[1776754589455,52.62,76025.65,41.7,0.00599,1e-05,0.96531]
[1776754594490,52.62,76025.15,41.7,0.00597,1e-05,0.96368]
[1776754599525,52.62,76025.12,41.7,0.00597,1e-05,0.96366]
[1776754604560,52.62,76017.47,41.7,0.00593,1e-05,0.95739]
[1776754609595,52.62,76016.75,41.7,0.00593,1e-05,0.9568]
[1776754614632,52.62,76016.64,41.7,0.00593,1e-05,0.95671]
[1776754619667,52.62,76016.37,41.7,0.00593,1e-05,0.95649]
[1776754624702,52.62,76008.23,41.7,0.00588,1e-05,0.94986]
[1776754629738,52.62,76006.75,41.7,0.00587,1e-05,0.94866]
[1776754634772,52.62,76001.15,41.7,0.00584,1e-05,0.94412]
[1776754639808,52.62,76003.58,41.7,0.00585,1e-05,0.94609]
[1776754644849,52.62,75999.65,41.7,0.00583,1e-05,0.94291]
[1776754648877,52.62,76001.9,41.7,0.00584,1e-05,0.94473]
[1776754649884,52.62,76001.53,41.7,0.00584,1e-05,0.94443]
[1776754654918,52.62,76000.94,41.7,0.00583,1e-05,0.94276]
[1776754660319,52.62,75999.8,41.7,0.00583,1e-05,0.94184]
[1776754666832,52.62,75999.8,41.7,0.00583,1e-05,0.94184]
[1776754671994,52.62,76007.63,41.7,0.00587,1e-05,0.94817]
[1776754676111,52.62,76023.96,41.7,0.00596,1e-05,0.96153]
[1776754681146,52.62,76024.82,41.7,0.00597,1e-05,0.96224]
[1776754686182,52.62,76025.5,41.7,0.00597,1e-05,0.96279]
[1776754691217,52.62,76025.79,41.7,0.00597,1e-05,0.96303]
[1776754697259,52.62,76022.69,41.7,0.00595,1e-05,0.96049]
[1776754702293,52.62,76021.67,41.7,0.00595,1e-05,0.95965]
[1776754707330,52.62,76023.24,41.7,0.00596,1e-05,0.96094]
[1776754712366,52.62,76022.21,41.7,0.00594,1e-05,0.95888]
[1776754717402,52.62,76022.18,41.7,0.00594,1e-05,0.95886]
[1776754722437,52.62,76022.25,41.7,0.00594,1e-05,0.95892]
[1776754727472,52.62,76022.3,41.7,0.00594,1e-05,0.95896]
[1776754732508,52.62,76022.23,41.7,0.00594,1e-05,0.9589]
[1776754737543,52.62,76022.19,41.7,0.00594,1e-05,0.95887]
[1776754743585,52.62,76020.63,41.7,0.00594,1e-05,0.95759]
[1776754749627,52.62,76018.21,41.7,0.00592,1e-05,0.95561]
[1776754754664,52.62,76017.19,41.7,0.00592,1e-05,0.95478]
[1776754759698,52.62,76017.26,41.7,0.00592,1e-05,0.95484]
[1776754764733,52.62,76017.01,41.7,0.00591,1e-05,0.95464]
[1776754769768,52.62,76016.63,41.7,0.00591,1e-05,0.95433]
[1776754779838,52.62,76015.59,41.7,0.0059,1e-05,0.95227]
[1776754784873,52.62,76003.09,41.7,0.00583,1e-05,0.94214]
[1776754789908,52.62,76002.77,41.7,0.00583,1e-05,0.94188]
[1776754794949,52.62,76002.67,41.7,0.00583,1e-05,0.9418]
[1776754800990,52.62,76002.21,41.7,0.00582,1e-05,0.94143]
[1776754806026,52.62,76007.31,41.7,0.00585,1e-05,0.94555]
[1776754811061,52.62,76007.02,41.7,0.00585,1e-05,0.94532]
[1776754812169,52.62,76007.84,41.7,0.00586,1e-05,0.94598]
[1776754813075,52.62,76007.54,41.7,0.00585,1e-05,0.94574]
[1776754818131,52.62,75978.92,41.7,0.0057,1e-05,0.92281]
[1776754823154,52.62,75971.19,41.7,0.00566,1e-05,0.9167]
[1776754828199,52.62,75972.8,41.7,0.00566,1e-05,0.91797]
[1776754833234,52.62,75981.95,41.7,0.00571,1e-05,0.92403]
[1776754838269,52.62,75982.11,41.7,0.00571,1e-05,0.92416]
[1776754843304,52.62,75975.89,41.7,0.00567,1e-05,0.91923]
[1776754848340,52.62,75974.39,41.7,0.00567,1e-05,0.91805]
[1776754853375,52.62,75960.22,41.7,0.00559,1e-05,0.90691]
[1776754855389,52.62,75944.17,41.7,0.0055,1e-05,0.89444]
[1776754860439,52.62,75942.13,41.7,0.00549,1e-05,0.89286]
[1776754865475,52.62,75931.28,41.7,0.00544,1e-05,0.88453]
[1776754870510,52.62,75933.35,41.7,0.00545,1e-05,0.88611]
[1776754875545,52.62,75935.02,41.7,0.00546,1e-05,0.88739]
[1776754880580,52.62,75940.25,41.7,0.00548,1e-05,0.89142]
[1776754885615,52.62,75939.52,41.7,0.00548,1e-05,0.89085]
[1776754890651,52.62,75941.31,41.7,0.00549,1e-05,0.89223]
[1776754895686,52.62,75943.24,41.7,0.00549,1e-05,0.89257]
[1776754901729,52.62,75942.52,41.7,0.00549,1e-05,0.89202]
[1776754911799,52.62,75942.16,41.7,0.00549,1e-05,0.89174]
[1776754916834,52.62,75943.03,41.7,0.00549,1e-05,0.89241]
[1776754921872,52.62,75941.03,41.7,0.00548,1e-05,0.89087]
[1776754926907,52.62,75923.13,41.7,0.00539,1e-05,0.87717]
[1776754928921,52.62,75900.98,41.7,0.00527,1e-05,0.86046]
[1776754933959,52.62,75896.54,41.7,0.00525,1e-05,0.85715]
[1776754938994,52.62,75891.99,41.7,0.00523,1e-05,0.85376]
[1776754944029,52.62,75900.77,41.7,0.00527,1e-05,0.86031]
[1776754952085,52.62,75892.41,41.7,0.00522,1e-05,0.85296]
[1776754957120,52.62,75860.61,41.7,0.00507,0.0,0.82961]
[1776754962127,52.62,75873.61,41.7,0.00513,0.0,0.83909]
[1776754967190,52.62,75881.45,41.7,0.00517,0.0,0.84485]
[1776754972224,52.62,75878.72,41.7,0.00516,0.0,0.84284]
[1776754977261,52.62,75877.54,41.7,0.00515,0.0,0.84197]
[1776754982300,52.62,75893.82,41.7,0.00523,1e-05,0.85401]
[1776754984313,52.62,75911.31,41.7,0.00532,1e-05,0.86709]
[1776754986263,52.62,75911.42,41.7,0.00532,1e-05,0.86718]
[1776754986327,52.62,75912.36,41.7,0.00533,1e-05,0.86789]
[1776754988341,52.62,75928.6,41.7,0.00541,1e-05,0.8802]
[1776754993376,52.63,75923.89,41.7,0.00539,1e-05,0.87714]
[1776754998411,52.63,75916.84,41.7,0.00535,1e-05,0.87216]
[1776755005460,52.63,75917.03,41.7,0.00536,1e-05,0.87231]
[1776755010495,52.63,75917.13,41.7,0.00536,1e-05,0.87238]
[1776755014543,52.63,75902.3,41.7,0.00527,1e-05,0.8601]
[1776755016093,52.63,75902.3,41.7,0.00527,1e-05,0.8601]
[1776755016187,52.63,75900.0,41.7,0.00526,1e-05,0.85838]
[1776755021571,52.63,75908.75,41.7,0.00531,1e-05,0.86493]
[1776755026607,52.63,75906.79,41.7,0.0053,1e-05,0.86346]
[1776755031642,52.63,75905.84,41.7,0.00529,1e-05,0.86275]
[1776755036677,52.63,75904.78,41.7,0.00529,1e-05,0.86195]
[1776755041717,52.63,75903.96,41.7,0.00528,1e-05,0.86134]
[1776755046750,52.63,75893.01,41.7,0.00523,1e-05,0.85317]
[1776755050196,52.63,75892.62,41.7,0.00522,1e-05,0.85288]
[1776755050235,52.63,75896.13,41.7,0.00524,1e-05,0.85549]
[1776755056821,52.64,75897.6,41.7,0.00526,1e-05,0.85789]
[1776755062864,52.65,75894.98,41.7,0.00525,1e-05,0.85722]
[1776755068906,52.67,75889.1,41.7,0.00523,1e-05,0.85415]
[1776755073941,52.68,75891.44,41.7,0.00525,1e-05,0.85587]
[1776755078976,52.69,75894.95,41.7,0.00527,1e-05,0.85957]
[1776755084012,52.7,75895.09,41.7,0.00528,1e-05,0.86094]
[1776755089047,52.71,75906.76,41.7,0.00535,1e-05,0.87073]
[1776755094082,52.72,75908.34,41.7,0.00536,1e-05,0.87287]
[1776755095529,52.72,75909.62,41.7,0.00537,1e-05,0.87402]
[1776755096096,52.72,75910.64,41.7,0.00538,1e-05,0.87479]
[1776755097359,52.72,75910.64,41.7,0.00538,1e-05,0.87479]
[1776755097460,52.72,75915.23,41.7,0.0054,1e-05,0.87828]
[1776755103146,52.72,75914.98,41.7,0.0054,1e-05,0.87809]
[1776755108181,52.72,75915.5,41.7,0.0054,1e-05,0.87848]
[1776755113216,52.72,75914.52,41.7,0.0054,1e-05,0.87774]
[1776755118251,52.72,75915.93,41.7,0.0054,1e-05,0.87881]
[1776755123292,52.72,75905.98,41.7,0.00535,1e-05,0.87127]
[1776755124112,52.72,75905.98,41.7,0.00535,1e-05,0.87127]
[1776755124301,52.72,75901.74,41.7,0.00533,1e-05,0.86807]
[1776755131349,52.72,75900.12,41.7,0.00531,1e-05,0.86573]
[1776755137395,52.72,75903.85,41.7,0.00533,1e-05,0.86853]
[1776755142430,52.72,75903.86,41.7,0.00533,1e-05,0.86854]
[1776755147465,52.72,75902.68,41.7,0.00533,1e-05,0.86765]
[1776755152500,52.72,75903.27,41.7,0.00533,1e-05,0.8681]
[1776755155521,52.72,75921.51,41.7,0.00542,1e-05,0.88192]
[1776755156230,52.72,75921.51,41.7,0.00542,1e-05,0.88192]
[1776755156315,52.72,75921.51,41.7,0.00542,1e-05,0.88192]
[1776755161566,52.73,75923.0,41.7,0.00544,1e-05,0.8839]
[1776755166602,52.73,75927.94,41.7,0.00547,1e-05,0.88849]
[1776755172647,52.74,75929.05,41.7,0.00548,1e-05,0.89027]
[1776755177683,52.75,75924.29,41.7,0.00546,1e-05,0.88739]
[1776755182718,52.76,75923.85,41.7,0.00547,1e-05,0.88784]
[1776755187753,52.76,75926.51,41.7,0.00548,1e-05,0.89064]
[1776755192788,52.77,75926.18,41.7,0.00548,1e-05,0.88998]
[1776755197823,52.78,75925.39,41.7,0.00548,1e-05,0.89012]
[1776755203865,52.78,75925.21,41.7,0.00549,1e-05,0.89085]
[1776755208900,52.79,75919.5,41.7,0.00546,1e-05,0.8872]
[1776755213936,52.79,75915.54,41.7,0.00544,1e-05,0.88432]
[1776755218970,52.79,75918.1,41.7,0.00546,1e-05,0.88628]
[1776755224009,52.79,75918.31,41.7,0.00546,1e-05,0.88644]
[1776755230049,52.79,75918.21,41.7,0.00546,1e-05,0.88636]
[1776755235084,52.79,75917.55,41.7,0.00545,1e-05,0.88586]
[1776755235607,52.79,75917.55,41.7,0.00545,1e-05,0.88586]
[1776755243140,52.79,75917.64,41.7,0.00545,1e-05,0.88593]
[1776755246028,52.79,75917.72,41.7,0.00545,1e-05,0.88599]
[1776755246328,52.79,75918.08,41.7,0.00546,1e-05,0.88626]
[1776755252203,52.79,75918.24,41.7,0.00545,1e-05,0.88524]
[1776755257238,52.79,75921.89,41.7,0.00547,1e-05,0.88804]
[1776755262273,52.79,75918.27,41.7,0.00545,1e-05,0.88526]
[1776755267308,52.79,75918.38,41.7,0.00545,1e-05,0.88535]
[1776755276371,52.79,75917.97,41.7,0.00545,1e-05,0.88504]
[1776755281406,52.79,75925.0,41.7,0.00549,1e-05,0.89042]
[1776755286441,52.79,75931.76,41.7,0.00552,1e-05,0.89563]
[1776755291476,52.79,75929.04,41.7,0.00551,1e-05,0.89353]
[1776755296511,52.79,75926.15,41.7,0.00549,1e-05,0.89131]
[1776755301546,52.79,75925.91,41.7,0.00549,1e-05,0.89112]
[1776755309603,52.79,75926.26,41.7,0.00549,1e-05,0.89139]
[1776755314638,52.79,75920.14,41.7,0.00545,1e-05,0.88555]
[1776755319673,52.79,75904.71,41.7,0.00537,1e-05,0.87381]
[1776755324708,52.79,75905.37,41.7,0.00538,1e-05,0.87431]
[1776755330750,52.79,75906.55,41.7,0.00538,1e-05,0.87521]
[1776755335785,52.79,75913.5,41.7,0.00542,1e-05,0.88048]
[1776755340820,52.79,75909.73,41.7,0.0054,1e-05,0.87762]
[1776755345855,52.79,75908.59,41.7,0.00539,1e-05,0.87675]
[1776755350890,52.79,75900.7,41.7,0.00535,1e-05,0.87078]
[1776755355925,52.79,75898.27,41.7,0.00534,1e-05,0.86895]
[1776755360959,52.79,75898.21,41.7,0.00534,1e-05,0.86891]
[1776755365995,52.79,75910.5,41.7,0.0054,1e-05,0.8782]
[1776755371287,52.79,75913.91,41.7,0.00542,1e-05,0.8808]
[1776755376895,52.79,75915.52,41.7,0.00542,1e-05,0.88088]
[1776755383071,52.79,75923.4,41.7,0.00546,1e-05,0.8869]
[1776755389189,52.79,75926.59,41.7,0.00548,1e-05,0.88935]
[1776755395201,52.79,75924.32,41.7,0.00547,1e-05,0.8876]
[1776755400236,52.79,75929.55,41.7,0.0055,1e-05,0.89162]
[1776755401227,52.79,75929.55,41.7,0.0055,1e-05,0.89162]
[1776755401244,52.79,75930.67,41.7,0.0055,1e-05,0.89248]
[1776755405270,52.79,75942.52,41.7,0.00556,1e-05,0.90165]
[1776755405272,52.79,75942.38,41.7,0.00556,1e-05,0.90154]
[1776755407024,52.79,75942.28,41.7,0.00556,1e-05,0.90146]
[1776755407286,52.79,75944.71,41.7,0.00558,1e-05,0.90335]
[1776755411072,52.79,75949.76,41.7,0.0056,1e-05,0.90728]
[1776755411314,52.79,75949.4,41.7,0.0056,1e-05,0.907]
[1776755412313,52.79,75949.4,41.7,0.0056,1e-05,0.907]
[1776755412374,52.79,75950.78,41.7,0.00561,1e-05,0.90808]
[1776755413869,52.79,75953.83,41.7,0.00562,1e-05,0.91046]
[1776755414639,52.79,75953.83,41.7,0.00562,1e-05,0.91046]
[1776755415423,52.79,75955.75,41.7,0.00563,1e-05,0.91197]
[1776755415467,52.79,75955.61,41.7,0.00563,1e-05,0.91186]
[1776755421387,52.79,75955.88,41.7,0.00564,1e-05,0.91207]
[1776755426422,52.79,75955.9,41.7,0.00564,1e-05,0.91209]
[1776755431457,52.79,75955.79,41.7,0.00563,1e-05,0.91083]
[1776755435774,52.79,75952.16,41.7,0.00561,1e-05,0.90799]
[1776755436473,52.79,75956.79,41.7,0.00563,1e-05,0.91161]
[1776755436825,52.79,75959.6,41.7,0.00565,1e-05,0.91382]
[1776755437503,52.79,75961.39,41.7,0.00566,1e-05,0.91522]
[1776755442538,52.79,75972.98,41.7,0.00572,1e-05,0.92438]
[1776755447573,52.79,75978.13,41.7,0.00575,1e-05,0.92847]
[1776755451053,52.79,75978.31,41.7,0.00575,1e-05,0.92861]
[1776755454622,52.79,75978.75,41.7,0.00575,1e-05,0.92896]
[1776755455254,52.79,75978.75,41.7,0.00575,1e-05,0.92896]
[1776755455629,52.79,75978.71,41.7,0.00575,1e-05,0.92893]
[1776755456075,52.79,75978.71,41.7,0.00575,1e-05,0.92893]
[1776755456636,52.79,75978.81,41.7,0.00575,1e-05,0.92901]
[1776755462683,52.79,75977.54,41.7,0.00575,1e-05,0.928]
[1776755466711,52.79,75958.1,41.7,0.00564,1e-05,0.91264]
[1776755471746,52.79,75958.8,41.7,0.00564,1e-05,0.91319]
[1776755476781,52.79,75957.94,41.7,0.00564,1e-05,0.91251]
[1776755481816,52.79,75957.65,41.7,0.00564,1e-05,0.91229]
[1776755486854,52.79,75944.04,41.7,0.00557,1e-05,0.90166]
[1776755491889,52.79,75942.43,41.7,0.00555,1e-05,0.89926]
[1776755495197,52.79,75943.96,41.7,0.00556,1e-05,0.90044]
[1776755495260,52.79,75950.89,41.7,0.00559,1e-05,0.90583]
[1776755500958,52.79,75967.77,41.7,0.00569,1e-05,0.91907]
[1776755505993,52.79,75973.67,41.7,0.00572,1e-05,0.92374]
[1776755511030,52.79,75977.19,41.7,0.00574,1e-05,0.92653]
[1776755515128,52.79,75976.86,41.7,0.00573,1e-05,0.92627]
[1776755515229,52.79,75976.07,41.7,0.00573,1e-05,0.92564]
[1776755521444,52.79,75973.46,41.7,0.00572,1e-05,0.92357]
[1776755521518,52.79,75973.34,41.7,0.00572,1e-05,0.92348]
[1776755527143,52.8,75973.08,41.7,0.00572,1e-05,0.92371]
[1776755530042,52.8,75973.08,41.7,0.00572,1e-05,0.92371]
[1776755530126,52.8,75973.08,41.7,0.00572,1e-05,0.92397]
[1776755535199,52.8,75959.61,41.7,0.00565,1e-05,0.91334]
[1776755540234,52.8,75950.19,41.7,0.0056,1e-05,0.90597]
[1776755545277,52.8,75944.81,41.7,0.00557,1e-05,0.90179]
[1776755550312,52.8,75942.17,41.7,0.00555,1e-05,0.89974]
[1776755556354,52.8,75942.21,41.7,0.00555,1e-05,0.89861]
[1776755561389,52.8,75942.82,41.7,0.00555,1e-05,0.89908]
[1776755566424,52.8,75947.31,41.7,0.00557,1e-05,0.90257]
[1776755571459,52.8,75948.38,41.7,0.00558,1e-05,0.9034]
[1776755579515,52.8,75948.9,41.7,0.00558,1e-05,0.9038]
[1776755584550,52.8,75947.92,41.7,0.00558,1e-05,0.90304]
[1776755589585,52.8,75946.74,41.7,0.00557,1e-05,0.90212]
[1776755594620,52.8,75949.52,41.7,0.00558,1e-05,0.90429]
[1776755599655,52.8,75946.02,41.7,0.00557,1e-05,0.90156]
[1776755606704,52.8,75945.7,41.7,0.00556,1e-05,0.90132]
[1776755611738,52.8,75944.21,41.7,0.00555,1e-05,0.899]
[1776755616774,52.8,75944.64,41.7,0.00555,1e-05,0.89933]
[1776755621809,52.8,75950.6,41.7,0.00558,1e-05,0.90396]
[1776755626844,52.8,75950.72,41.7,0.00558,1e-05,0.90406]
[1776755631879,52.8,75951.38,41.7,0.00559,1e-05,0.90457]
[1776755632885,52.8,75951.91,41.7,0.00559,1e-05,0.90498]
[1776755637922,52.8,75952.24,41.7,0.00559,1e-05,0.90524]
[1776755642958,52.8,75955.09,41.7,0.00561,1e-05,0.90746]
[1776755647992,52.8,75954.66,41.7,0.00561,1e-05,0.90713]
[1776755650009,52.8,75978.26,41.7,0.00573,1e-05,0.92571]
[1776755655273,52.8,75987.65,41.7,0.00578,1e-05,0.93319]
[1776755659606,52.8,75996.87,41.7,0.00584,1e-05,0.94059]
[1776755659708,52.8,76002.45,41.7,0.00587,1e-05,0.94509]
[1776755660577,52.8,76002.45,41.7,0.00587,1e-05,0.94509]
[1776755660678,52.8,76003.17,41.7,0.00587,1e-05,0.94567]
[1776755666128,52.8,75994.18,41.7,0.00582,1e-05,0.93843]
[1776755669156,52.8,75976.0,41.7,0.00572,1e-05,0.92392]
[1776755674191,52.8,75977.31,41.7,0.00572,1e-05,0.92377]
[1776755679227,52.8,75981.13,41.7,0.00574,1e-05,0.92681]
[1776755685269,52.8,75990.02,41.7,0.00579,1e-05,0.9339]
[1776755690307,52.8,75985.22,41.7,0.00576,1e-05,0.93006]
[1776755695342,52.8,75983.99,41.7,0.00576,1e-05,0.92908]
[1776755700377,52.8,75984.89,41.7,0.00576,1e-05,0.9298]
[1776755705412,52.8,75988.69,41.7,0.00578,1e-05,0.93283]
[1776755710447,52.8,75980.05,41.7,0.00574,1e-05,0.92595]
[1776755721813,52.8,75979.64,41.7,0.00573,1e-05,0.92562]
[1776755727569,52.8,75996.25,41.7,0.00582,1e-05,0.93889]
[1776755732609,52.8,75999.83,41.7,0.00584,1e-05,0.94057]
[1776755737644,52.8,76001.4,41.7,0.00585,1e-05,0.94184]
[1776755742679,52.8,76003.71,41.7,0.00586,1e-05,0.9437]
[1776755747714,52.8,76017.72,41.7,0.00594,1e-05,0.95506]
[1776755752749,52.8,76018.17,41.7,0.00594,1e-05,0.95543]
[1776755755355,52.8,76018.15,41.7,0.00594,1e-05,0.95542]
[1776755756082,52.8,76018.15,41.7,0.00594,1e-05,0.95542]
[1776755755770,52.8,76027.84,41.7,0.00599,1e-05,0.96334]
[1776755756777,52.8,76029.37,41.7,0.006,1e-05,0.9646]
[1776755761813,52.8,76030.19,41.7,0.00601,1e-05,0.96528]
[1776755766853,52.8,76029.59,41.7,0.006,1e-05,0.96478]
[1776755769870,52.8,76007.57,41.7,0.00588,1e-05,0.94682]
[1776755775911,52.8,76002.67,41.7,0.00585,1e-05,0.94286]
[1776755780947,52.8,76003.62,41.7,0.00586,1e-05,0.94363]
[1776755785982,52.8,76004.43,41.7,0.00586,1e-05,0.94428]
[1776755791017,52.8,75999.06,41.7,0.00583,1e-05,0.93875]
[1776755796052,52.8,75995.81,41.7,0.00581,1e-05,0.93615]
[1776755801087,52.8,75993.65,41.7,0.0058,1e-05,0.93441]
[1776755806121,52.8,75995.16,41.7,0.0058,1e-05,0.93562]
[1776755811157,52.8,75998.64,41.7,0.00582,1e-05,0.93842]
[1776755816192,52.8,75998.03,41.7,0.00582,1e-05,0.93793]
[1776755821227,52.8,75998.68,41.7,0.00582,1e-05,0.93845]
[1776755823241,52.8,75981.77,41.7,0.00573,1e-05,0.92494]
[1776755828276,52.8,75978.45,41.7,0.00571,1e-05,0.92231]
[1776755833312,52.8,75977.47,41.7,0.00571,1e-05,0.92154]
[1776755839354,52.8,75977.22,41.7,0.00571,1e-05,0.92134]
[1776755844390,52.8,75966.75,41.7,0.00565,1e-05,0.91308]
[1776755849425,52.8,75977.96,41.7,0.00571,1e-05,0.92192]
[1776755854461,52.8,75976.09,41.7,0.00569,1e-05,0.91926]
[1776755859496,52.8,75975.85,41.7,0.00569,1e-05,0.91907]
[1776755864531,52.8,75976.41,41.7,0.00569,1e-05,0.91952]
[1776755870573,52.8,75975.09,41.7,0.00569,1e-05,0.91847]
[1776755875608,52.8,75986.55,41.7,0.00575,1e-05,0.92756]
[1776755880646,52.8,75992.57,41.7,0.00578,1e-05,0.93236]
[1776755883666,52.8,76008.86,41.7,0.00587,1e-05,0.94545]
[1776755889708,52.8,76008.69,41.7,0.00587,1e-05,0.94532]
[1776755895751,52.8,76009.37,41.7,0.00588,1e-05,0.94587]
[1776755900786,52.8,76008.42,41.7,0.00587,1e-05,0.9451]
[1776755904814,52.8,76028.85,41.7,0.00599,1e-05,0.96173]
[1776755909849,52.8,76037.32,41.7,0.00603,1e-05,0.9687]
[1776755914689,52.8,76037.12,41.7,0.00602,1e-05,0.96731]
[1776755914954,52.8,76037.12,41.7,0.00602,1e-05,0.96731]
[1776755920927,52.8,76033.59,41.7,0.006,1e-05,0.9644]
[1776755925962,52.8,76040.37,41.7,0.00604,1e-05,0.96999]
[1776755930997,52.8,76044.01,41.7,0.00606,1e-05,0.973]
[1776755932232,52.8,76044.01,41.7,0.00606,1e-05,0.973]
[1776755932261,52.8,76044.61,41.7,0.00607,1e-05,0.9735]
[1776755933237,52.8,76044.61,41.7,0.00607,1e-05,0.9735]
[1776755933272,52.8,76049.23,41.7,0.00609,1e-05,0.97733]
[1776755933755,52.8,76049.23,41.7,0.00609,1e-05,0.97733]
[1776755934017,52.8,76052.63,41.7,0.00611,1e-05,0.98016]
[1776755934505,52.8,76052.63,41.7,0.00611,1e-05,0.98016]
[1776755935025,52.8,76053.26,41.7,0.00612,1e-05,0.98069]
[1776755941067,52.8,76053.84,41.7,0.00612,1e-05,0.98117]
[1776755947109,52.8,76053.99,41.7,0.00612,1e-05,0.9813]
[1776755952144,52.8,76056.3,41.7,0.00613,1e-05,0.98322]
[1776755955852,52.8,76056.27,41.7,0.00613,1e-05,0.9832]
[1776755956172,52.8,76057.88,41.7,0.00614,1e-05,0.98455]
[1776755956714,52.8,76057.88,41.7,0.00614,1e-05,0.98455]
[1776755957179,52.8,76058.16,41.7,0.00615,1e-05,0.98478]
[1776755962214,52.8,76057.19,41.7,0.00614,1e-05,0.98397]
[1776755964142,52.8,76057.4,41.7,0.00614,1e-05,0.98414]
[1776755964228,52.8,76060.03,41.7,0.00616,1e-05,0.98635]
[1776755969263,52.8,76066.41,41.7,0.00619,1e-05,0.9917]
[1776755974298,52.8,76066.1,41.7,0.00618,1e-05,0.99019]
[1776755976707,52.8,76069.4,41.7,0.0062,1e-05,0.99297]
[1776755977319,52.8,76070.15,41.7,0.00621,1e-05,0.9936]
[1776755979019,52.8,76069.93,41.7,0.00621,1e-05,0.99342]
[1776755979333,52.8,76070.03,41.7,0.00621,1e-05,0.9935]
[1776755987390,52.8,76072.27,41.7,0.00622,1e-05,0.99539]
[1776755993432,52.8,76071.71,41.7,0.00622,1e-05,0.99492]
[1776755998469,52.8,76081.9,41.7,0.00628,1e-05,1.00355]
[1776756003504,52.8,76085.65,41.7,0.0063,1e-05,1.00674]
[1776756006863,52.8,76102.92,41.7,0.0064,1e-05,1.02154]
[1776756007641,52.8,76102.92,41.7,0.0064,1e-05,1.02154]
[1776756013582,52.8,76112.53,41.7,0.00646,1e-05,1.02986]
[1776756014989,52.8,76112.53,41.7,0.00646,1e-05,1.02986]
[1776756020631,52.8,76121.84,41.7,0.00652,1e-05,1.03797]
[1776756025666,52.8,76123.05,41.7,0.00652,1e-05,1.03903]
[1776756030701,52.8,76125.78,41.7,0.00654,1e-05,1.04142]
[1776756035736,52.8,76117.72,41.7,0.00648,1e-05,1.03309]
[1776756038756,52.8,76100.05,41.7,0.00638,1e-05,1.0178]
[1776756043792,52.8,76101.38,41.7,0.00639,1e-05,1.01894]
[1776756048827,52.8,76103.89,41.7,0.0064,1e-05,1.0211]
[1776756053863,52.8,76100.56,41.7,0.00638,1e-05,1.01824]
[1776756058898,52.8,76100.33,41.7,0.00638,1e-05,1.01804]
[1776756063934,52.8,76100.01,41.7,0.00638,1e-05,1.01776]
[1776756068969,52.8,76099.98,41.7,0.00638,1e-05,1.01774]
[1776756074004,52.8,76107.02,41.7,0.00642,1e-05,1.02381]
[1776756079039,52.8,76122.06,41.7,0.00651,1e-05,1.03687]
[1776756084075,52.8,76119.53,41.7,0.0065,1e-05,1.03466]
[1776756089110,52.8,76113.97,41.7,0.00646,1e-05,1.02983]
[1776756093142,52.8,76100.16,41.7,0.00637,1e-05,1.01662]
[1776756098175,52.8,76099.53,41.7,0.00637,1e-05,1.01608]
[1776756103210,52.8,76098.49,41.7,0.00636,1e-05,1.01518]
[1776756108245,52.8,76091.4,41.7,0.00632,1e-05,1.00912]
[1776756114287,52.8,76088.82,41.7,0.0063,1e-05,1.00691]
[1776756121336,52.8,76088.68,41.7,0.0063,1e-05,1.00679]
[1776756126371,52.8,76086.44,41.7,0.00629,1e-05,1.00489]
[1776756131406,52.8,76081.33,41.7,0.00626,1e-05,1.00055]
[1776756136441,52.8,76081.7,41.7,0.00626,1e-05,1.00086]
[1776756141476,52.8,76084.41,41.7,0.00628,1e-05,1.00316]
[1776756146511,52.8,76081.08,41.7,0.00626,1e-05,1.00033]
[1776756151548,52.8,76093.04,41.7,0.00632,1e-05,1.00925]
[1776756153562,52.8,76113.24,41.7,0.00644,1e-05,1.02663]
[1776756158597,52.8,76114.71,41.7,0.00645,1e-05,1.0279]
[1776756163632,52.8,76119.29,41.7,0.00648,1e-05,1.03188]
[1776756168667,52.8,76127.04,41.7,0.00653,1e-05,1.03864]
[1776756173702,52.8,76135.38,41.7,0.00658,1e-05,1.04596]
[1776756178738,52.8,76135.89,41.7,0.00658,1e-05,1.04641]
[1776756183773,52.8,76132.7,41.7,0.00656,1e-05,1.0436]
[1776756188808,52.8,76134.24,41.7,0.00657,1e-05,1.04495]
[1776756193843,52.8,76142.79,41.7,0.00662,1e-05,1.05249]
[1776756198877,52.8,76142.34,41.7,0.00662,1e-05,1.0521]
[1776756203913,52.8,76145.8,41.7,0.00664,1e-05,1.05516]
[1776756208947,52.8,76148.58,41.7,0.00666,1e-05,1.05762]
[1776756213982,52.8,76144.22,41.7,0.00662,1e-05,1.05245]
[1776756217582,52.8,76144.18,41.7,0.00662,1e-05,1.05242]
[1776756222040,52.8,76128.73,41.7,0.00653,1e-05,1.03883]
[1776756224547,52.8,76127.66,41.7,0.00652,1e-05,1.03789]
[1776756230097,52.8,76127.76,41.7,0.00652,1e-05,1.03798]
[1776756235135,52.8,76130.49,41.7,0.00654,1e-05,1.04037]
[1776756240170,52.8,76131.38,41.7,0.00654,1e-05,1.04115]
[1776756245232,52.8,76131.9,41.7,0.00655,1e-05,1.0416]
[1776756250269,52.8,76140.41,41.7,0.0066,1e-05,1.04909]
[1776756255303,52.8,76144.42,41.7,0.00662,1e-05,1.05263]
[1776756263359,52.8,76146.14,41.7,0.00663,1e-05,1.05415]
[1776756268398,52.8,76148.69,41.7,0.00665,1e-05,1.05641]
[1776756273433,52.8,76153.69,41.7,0.00667,1e-05,1.05954]
[1776756278468,52.8,76147.52,41.7,0.00664,1e-05,1.05407]
[1776756283503,52.8,76148.4,41.7,0.00664,1e-05,1.05485]
[1776756288538,52.8,76153.98,41.7,0.00668,1e-05,1.0598]
[1776756293574,52.8,76158.87,41.7,0.00671,1e-05,1.06416]
[1776756298608,52.8,76159.98,41.7,0.00671,1e-05,1.06515]
[1776756301632,52.8,76175.48,41.7,0.00681,1e-05,1.07907]
[1776756306667,52.8,76190.84,41.7,0.00691,1e-05,1.09302]
[1776756310697,52.8,76209.12,41.7,0.00703,1e-05,1.1098]
[1776756311704,52.8,76224.59,41.7,0.00713,1e-05,1.12418]
[1776756312662,52.8,76224.59,41.7,0.00713,1e-05,1.12418]
[1776756313719,52.8,76256.74,41.7,0.00734,1e-05,1.15453]
[1776756314342,52.8,76256.74,41.7,0.00734,1e-05,1.15453]
[1776756314728,52.8,76300.62,41.7,0.00765,1e-05,1.19705]
[1776756315109,52.8,76300.62,41.7,0.00765,1e-05,1.19705]
[1776756315644,52.8,76300.62,41.7,0.00765,1e-05,1.19705]
[1776756316277,52.8,76307.16,41.7,0.00769,1e-05,1.2035]
[1776756316653,52.8,76307.16,41.7,0.00769,1e-05,1.2035]
[1776756316751,52.8,76283.66,41.7,0.00753,1e-05,1.18047]
[1776756317144,52.8,76283.66,41.7,0.00753,1e-05,1.18047]
[1776756317286,52.8,76283.66,41.7,0.00753,1e-05,1.18047]
[1776756317653,52.8,76283.66,41.7,0.00753,1e-05,1.18047]
[1776756317685,52.8,76283.66,41.7,0.00753,1e-05,1.18047]
[1776756318149,52.8,76271.41,41.7,0.00744,1e-05,1.16861]
[1776756318273,52.8,76271.41,41.7,0.00744,1e-05,1.16861]
[1776756318656,52.8,76271.41,41.7,0.00744,1e-05,1.16861]
[1776756318730,52.8,76271.41,41.7,0.00744,1e-05,1.16861]
[1776756319153,52.8,76273.51,41.7,0.00746,1e-05,1.17064]
[1776756319267,52.8,76273.51,41.7,0.00746,1e-05,1.17064]
[1776756319656,52.8,76273.51,41.7,0.00746,1e-05,1.17064]
[1776756319685,52.8,76273.51,41.7,0.00746,1e-05,1.17064]
[1776756320157,52.8,76268.6,41.7,0.00743,1e-05,1.1659]
[1776756320266,52.8,76268.6,41.7,0.00743,1e-05,1.1659]
[1776756320658,52.8,76268.6,41.7,0.00743,1e-05,1.1659]
[1776756320696,52.8,76268.6,41.7,0.00743,1e-05,1.1659]
[1776756321159,52.8,76255.28,41.7,0.00733,1e-05,1.15314]
[1776756321493,52.8,76255.28,41.7,0.00733,1e-05,1.15314]
[1776756321660,52.8,76255.28,41.7,0.00733,1e-05,1.15314]
[1776756321686,52.8,76255.28,41.7,0.00733,1e-05,1.15314]
[1776756321787,52.8,76239.13,41.7,0.00723,1e-05,1.13782]
[1776756322163,52.8,76239.13,41.7,0.00723,1e-05,1.13782]
[1776756322194,52.8,76239.13,41.7,0.00723,1e-05,1.13782]
[1776756328885,52.8,76232.31,41.7,0.00718,1e-05,1.1314]
[1776756336893,52.8,76215.13,41.7,0.00706,1e-05,1.11401]
[1776756341929,52.8,76214.06,41.7,0.00705,1e-05,1.11302]
[1776756345956,52.8,76232.31,41.7,0.00717,1e-05,1.13003]
[1776756348977,52.8,76249.81,41.7,0.00729,1e-05,1.14654]
[1776756354012,52.8,76257.63,41.7,0.00734,1e-05,1.15399]
[1776756359051,52.8,76250.52,41.7,0.00729,1e-05,1.14722]
[1776756364087,52.8,76240.41,41.7,0.00723,1e-05,1.13765]
[1776756368115,52.8,76264.85,41.7,0.00739,1e-05,1.1609]
[1776756370128,52.8,76294.88,41.7,0.0076,1e-05,1.18999]
[1776756375164,52.8,76306.09,41.7,0.00768,1e-05,1.20101]
[1776756377177,52.8,76289.99,41.7,0.00756,1e-05,1.18521]
[1776756381206,52.8,76274.45,41.7,0.00746,1e-05,1.17013]
[1776756386382,52.8,76268.85,41.7,0.00742,1e-05,1.16474]
[1776756392288,52.8,76259.31,41.7,0.00734,1e-05,1.15419]
[1776756397324,52.8,76249.6,41.7,0.00728,1e-05,1.14496]
[1776756402358,52.8,76247.34,41.7,0.00726,1e-05,1.14281]
[1776756407394,52.8,76248.21,41.7,0.00727,1e-05,1.14364]
[1776756412429,52.8,76243.36,41.7,0.00724,1e-05,1.13905]
[1776756417464,52.8,76238.96,41.7,0.00721,1e-05,1.1349]
[1776756422499,52.8,76237.34,41.7,0.0072,1e-05,1.13338]
[1776756427534,52.8,76218.76,41.7,0.00707,1e-05,1.11601]
[1776756432578,52.8,76228.5,41.7,0.00714,1e-05,1.12509]
[1776756437613,52.8,76226.22,41.7,0.00712,1e-05,1.12296]
[1776756442648,52.8,76214.39,41.7,0.00705,1e-05,1.11196]
[1776756447684,52.8,76200.5,41.7,0.00695,1e-05,1.09916]
[1776756452719,52.8,76204.83,41.7,0.00697,1e-05,1.10179]
[1776756457753,52.8,76199.93,41.7,0.00694,1e-05,1.09729]
[1776756462789,52.8,76202.72,41.7,0.00696,1e-05,1.09985]
[1776756467824,52.8,76202.97,41.7,0.00696,1e-05,1.10008]
[1776756472859,52.8,76200.09,41.7,0.00694,1e-05,1.09744]
[1776756477894,52.8,76197.14,41.7,0.00692,1e-05,1.09474]
[1776756482929,52.8,76199.9,41.7,0.00694,1e-05,1.09726]
[1776756487964,52.8,76209.22,41.7,0.007,1e-05,1.10583]
[1776756492998,52.8,76209.13,41.7,0.007,1e-05,1.10575]
[1776756498035,52.8,76206.74,41.7,0.00699,1e-05,1.10354]
[1776756503070,52.8,76215.33,41.7,0.00704,1e-05,1.11147]
[1776756508105,52.8,76213.6,41.7,0.00703,1e-05,1.10987]
[1776756513140,52.8,76204.54,41.7,0.00696,1e-05,1.10017]
[1776756519181,52.8,76208.24,41.7,0.00699,1e-05,1.10357]
[1776756523210,52.8,76191.05,41.7,0.00688,1e-05,1.08784]
[1776756528245,52.8,76195.4,41.7,0.00691,1e-05,1.09181]
[1776756533280,52.8,76194.06,41.7,0.0069,1e-05,1.09059]
[1776756538315,52.8,76192.82,41.7,0.00689,1e-05,1.08946]
[1776756543350,52.8,76192.31,41.7,0.00689,1e-05,1.08899]
[1776756548385,52.8,76189.44,41.7,0.00687,1e-05,1.08638]
[1776756553420,52.8,76189.26,41.7,0.00687,1e-05,1.08622]
[1776756557448,52.8,76204.72,41.7,0.00697,1e-05,1.10034]
[1776756562483,52.8,76204.11,41.7,0.00696,1e-05,1.09978]
[1776756568528,52.8,76202.78,41.7,0.00695,1e-05,1.09856]
[1776756573563,52.8,76197.64,41.7,0.00691,1e-05,1.09251]
[1776756578598,52.8,76207.14,41.7,0.00697,1e-05,1.10121]
[1776756584641,52.8,76208.86,41.7,0.00698,1e-05,1.10279]
[1776756589676,52.8,76208.4,41.7,0.00698,1e-05,1.10237]
[1776756594711,52.8,76205.17,41.7,0.00696,1e-05,1.0994]
[1776756599746,52.8,76210.04,41.7,0.00699,1e-05,1.10388]
[1776756602076,52.8,76232.14,41.7,0.00714,1e-05,1.12438]
[1776756607801,52.8,76255.85,41.7,0.0073,1e-05,1.14672]
[1776756612837,52.8,76260.1,41.7,0.00732,1e-05,1.15076]
[1776756615858,52.8,76242.22,41.7,0.0072,1e-05,1.13383]
[1776756620880,52.8,76251.28,41.7,0.00726,1e-05,1.14238]
[1776756625930,52.8,76242.87,41.7,0.00721,1e-05,1.13444]
[1776756630965,52.8,76243.73,41.7,0.00721,1e-05,1.13525]
[1776756636000,52.8,76241.95,41.7,0.00719,1e-05,1.1322]
[1776756640143,52.8,76221.79,41.7,0.00706,1e-05,1.11337]
[1776756646073,52.8,76203.86,41.7,0.00694,1e-05,1.09685]
[1776756651108,52.8,76198.48,41.7,0.00691,1e-05,1.09193]
[1776756656143,52.8,76195.84,41.7,0.00689,1e-05,1.08952]
[1776756661177,52.8,76193.61,41.7,0.00688,1e-05,1.08749]
[1776756666213,52.8,76182.5,41.7,0.00681,1e-05,1.07743]
[1776756670240,52.8,76167.44,41.7,0.00671,1e-05,1.06391]
[1776756675282,52.8,76164.84,41.7,0.0067,1e-05,1.06159]
[1776756680317,52.8,76163.72,41.7,0.00669,1e-05,1.06059]
[1776756685352,52.8,76167.31,41.7,0.00671,1e-05,1.06379]
[1776756690387,52.8,76165.7,41.7,0.0067,1e-05,1.06235]
[1776756695422,52.8,76170.64,41.7,0.00672,1e-05,1.06545]
[1776756700459,52.8,76165.99,41.7,0.00669,1e-05,1.0613]
[1776756706502,52.8,76167.02,41.7,0.0067,1e-05,1.06221]
[1776756711536,52.8,76166.35,41.7,0.0067,1e-05,1.06162]
[1776756716574,52.8,76161.18,41.7,0.00666,1e-05,1.05702]
[1776756719597,52.8,76140.76,41.7,0.00654,1e-05,1.039]
[1776756724633,52.8,76138.89,41.7,0.00653,1e-05,1.03736]
[1776756729668,52.8,76137.13,41.7,0.00652,1e-05,1.03582]
[1776756734703,52.8,76123.81,41.7,0.00643,1e-05,1.02424]
[1776756740745,52.8,76122.82,41.7,0.00643,1e-05,1.02338]
[1776756746787,52.8,76126.83,41.7,0.00645,1e-05,1.02686]
[1776756751822,52.8,76116.18,41.7,0.00638,1e-05,1.01638]
[1776756755853,52.8,76098.31,41.7,0.00627,1e-05,1.0011]
[1776756757867,52.8,76081.28,41.7,0.00617,1e-05,0.98672]
[1776756762902,52.8,76074.53,41.7,0.00613,1e-05,0.98107]
[1776756767938,52.8,76069.9,41.7,0.00611,1e-05,0.97721]
[1776756772974,52.8,76070.41,41.7,0.00611,1e-05,0.97763]
[1776756778008,52.8,76071.41,41.7,0.00612,1e-05,0.97846]
[1776756783044,52.8,76063.61,41.7,0.00607,1e-05,0.97198]
[1776756791100,52.8,76063.81,41.7,0.00607,1e-05,0.97215]
[1776756796135,52.8,76072.35,41.7,0.00612,1e-05,0.97925]
[1776756801169,52.8,76072.75,41.7,0.00612,1e-05,0.97958]
[1776756806233,52.8,76070.12,41.7,0.00611,1e-05,0.97739]
[1776756811268,52.8,76066.82,41.7,0.00608,1e-05,0.97341]
[1776756816306,52.8,76066.73,41.7,0.00608,1e-05,0.97333]
[1776756821341,52.8,76069.23,41.7,0.0061,1e-05,0.97541]
[1776756826376,52.8,76067.53,41.7,0.00609,1e-05,0.974]
[1776756831411,52.8,76065.66,41.7,0.00608,1e-05,0.97244]
[1776756838463,52.8,76062.75,41.7,0.00606,1e-05,0.97003]
[1776756843498,52.8,76067.01,41.7,0.00608,1e-05,0.97356]
[1776756848534,52.8,76074.08,41.7,0.00612,1e-05,0.97945]
[1776756853569,52.8,76095.27,41.7,0.00625,1e-05,0.99726]
[1776756858608,52.8,76089.51,41.7,0.00621,1e-05,0.99239]
[1776756863642,52.8,76083.31,41.7,0.00618,1e-05,0.98717]
[1776756868678,52.8,76083.22,41.7,0.00618,1e-05,0.9871]
[1776756873713,52.8,76088.8,41.7,0.0062,1e-05,0.99054]
[1776756878748,52.8,76097.1,41.7,0.00625,1e-05,0.99755]
[1776756883783,52.8,76090.97,41.7,0.00622,1e-05,0.99237]
[1776756888818,52.8,76091.54,41.7,0.00622,1e-05,0.99285]
[1776756893853,52.8,76088.65,41.7,0.0062,1e-05,0.99041]
[1776756896020,52.8,76087.97,41.7,0.0062,1e-05,0.98984]
[1776756896055,52.8,76087.97,41.7,0.0062,1e-05,0.98984]
[1776756896387,52.8,76087.61,41.7,0.0062,1e-05,0.98954]
[1776756897116,52.8,76087.61,41.7,0.0062,1e-05,0.98954]
[1776756897164,52.8,76121.96,41.7,0.0064,1e-05,1.0188]
[1776756898888,52.8,76138.79,41.7,0.0065,1e-05,1.0334]
[1776756901588,52.8,76134.09,41.7,0.00647,1e-05,1.0293]
[1776756901981,52.8,76146.66,41.7,0.00655,1e-05,1.04028]
[1776756902641,52.8,76146.66,41.7,0.00655,1e-05,1.04028]
[1776756902938,52.8,76164.88,41.7,0.00666,1e-05,1.05636]
[1776756907973,52.8,76171.49,41.7,0.0067,1e-05,1.06225]
[1776756908980,52.8,76188.24,41.7,0.00681,1e-05,1.07729]
[1776756914015,52.8,76184.08,41.7,0.00678,1e-05,1.07353]
[1776756919052,52.8,76166.77,41.7,0.00667,1e-05,1.05804]
[1776756924088,52.8,76160.69,41.7,0.00664,1e-05,1.05265]
[1776756929123,52.8,76163.17,41.7,0.00665,1e-05,1.05485]
[1776756934158,52.8,76162.97,41.7,0.00664,1e-05,1.05336]
[1776756939193,52.8,76169.92,41.7,0.00669,1e-05,1.05953]
[1776756945235,52.8,76169.73,41.7,0.00669,1e-05,1.05936]
[1776756950270,52.8,76170.83,41.7,0.00669,1e-05,1.06034]
[1776756955306,52.8,76169.97,41.7,0.00669,1e-05,1.05958]
[1776756962356,52.8,76169.49,41.7,0.00668,1e-05,1.05915]
[1776756966396,52.8,76196.75,41.7,0.00686,1e-05,1.08365]
[1776756966606,52.8,76196.75,41.7,0.00686,1e-05,1.08365]
[1776756972438,52.8,76183.16,41.7,0.00677,1e-05,1.07138]
[1776756978483,52.8,76190.07,41.7,0.00681,1e-05,1.07761]
[1776756983518,52.8,76188.34,41.7,0.0068,1e-05,1.07604]
[1776756988553,52.8,76191.6,41.7,0.00682,1e-05,1.07899]
[1776756993594,52.8,76194.3,41.7,0.00683,1e-05,1.0801]
[1776756998630,52.8,76194.74,41.7,0.00684,1e-05,1.08049]
[1776757005679,52.8,76197.08,41.7,0.00685,1e-05,1.08261]
[1776757010726,52.8,76204.11,41.7,0.0069,1e-05,1.089]
[1776757012730,52.8,76228.81,41.7,0.00706,1e-05,1.1117]
[1776757017767,52.8,76249.65,41.7,0.00719,1e-05,1.13116]
[1776757023665,52.8,76252.49,41.7,0.00721,1e-05,1.13383]
[1776757028861,52.8,76254.44,41.7,0.00723,1e-05,1.13567]
[1776757033895,52.8,76239.91,41.7,0.00713,1e-05,1.12203]
[1776757037923,52.8,76222.56,41.7,0.00701,1e-05,1.10592]
[1776757043965,52.8,76217.5,41.7,0.00698,1e-05,1.10126]
[1776757044689,52.8,76217.5,41.7,0.00698,1e-05,1.10126]
[1776757050008,52.8,76215.49,41.7,0.00697,1e-05,1.09942]
[1776757055042,52.8,76213.92,41.7,0.00695,1e-05,1.09662]
[1776757060077,52.8,76211.06,41.7,0.00693,1e-05,1.094]
[1776757066119,52.8,76211.93,41.7,0.00694,1e-05,1.0948]
[1776757071154,52.8,76210.76,41.7,0.00693,1e-05,1.09373]
[1776757079210,52.8,76210.89,41.7,0.00693,1e-05,1.09385]
[1776757084245,52.8,76202.01,41.7,0.00687,1e-05,1.08575]
[1776757089283,52.8,76196.08,41.7,0.00684,1e-05,1.08037]
[1776757094315,52.8,76194.85,41.7,0.00683,1e-05,1.07926]
[1776757098501,52.8,76192.79,41.7,0.00681,1e-05,1.0774]
[1776757104385,52.8,76187.01,41.7,0.00678,1e-05,1.07219]
[1776757108413,52.8,76207.52,41.7,0.00691,1e-05,1.09077]
[1776757112627,52.8,76208.52,41.7,0.00691,1e-05,1.09034]
[1776757118484,52.8,76201.85,41.7,0.00686,1e-05,1.08427]
[1776757123773,52.8,76209.14,41.7,0.00691,1e-05,1.0909]
[1776757129563,52.8,76207.71,41.7,0.0069,1e-05,1.0896]
[1776757134597,52.8,76207.44,41.7,0.0069,1e-05,1.08935]
[1776757140640,52.8,76204.78,41.7,0.00688,1e-05,1.08693]
[1776757145676,52.8,76201.95,41.7,0.00686,1e-05,1.08436]
[1776757150710,52.8,76201.42,41.7,0.00686,1e-05,1.08388]
[1776757155746,52.8,76200.94,41.7,0.00686,1e-05,1.08344]
[1776757155806,52.8,76200.94,41.7,0.00686,1e-05,1.08344]
[1776757165816,52.8,76203.49,41.7,0.00687,1e-05,1.08576]
[1776757171859,52.8,76203.65,41.7,0.00687,1e-05,1.08456]
[1776757176894,52.8,76201.55,41.7,0.00685,1e-05,1.08265]
[1776757182937,52.8,76202.28,41.7,0.00686,1e-05,1.08332]
[1776757187972,52.8,76201.55,41.7,0.00685,1e-05,1.08265]
[1776757193008,52.8,76201.66,41.7,0.00685,1e-05,1.08275]
[1776757198042,52.8,76201.95,41.7,0.00686,1e-05,1.08302]
[1776757203077,52.8,76214.75,41.7,0.00694,1e-05,1.09468]
[1776757208112,52.8,76216.86,41.7,0.00695,1e-05,1.09662]
[1776757213147,52.8,76216.09,41.7,0.00695,1e-05,1.09591]
[1776757219875,52.8,76213.92,41.7,0.00693,1e-05,1.09392]
[1776757225231,52.8,76213.78,41.7,0.00693,1e-05,1.0938]
[1776757230266,52.8,76222.98,41.7,0.00699,1e-05,1.10224]
[1776757232280,52.8,76242.22,41.7,0.00711,1e-05,1.1187]
[1776757237315,52.8,76246.55,41.7,0.00714,1e-05,1.12274]
[1776757242350,52.8,76248.26,41.7,0.00715,1e-05,1.12434]
[1776757250407,52.8,76246.7,41.7,0.00714,1e-05,1.12288]
[1776757257458,52.8,76244.89,41.7,0.00713,1e-05,1.12119]
[1776757262493,52.8,76245.17,41.7,0.00713,1e-05,1.12145]
[1776757267528,52.8,76245.43,41.7,0.00713,1e-05,1.12169]
[1776757272563,52.8,76245.53,41.7,0.00713,1e-05,1.12179]
[1776757277597,52.8,76245.57,41.7,0.00713,1e-05,1.12182]
[1776757282633,52.8,76249.68,41.7,0.00716,1e-05,1.12567]
[1776757287668,52.8,76254.37,41.7,0.00719,1e-05,1.13007]
[1776757292703,52.8,76254.01,41.7,0.00718,1e-05,1.12835]
[1776757297742,52.8,76283.98,41.7,0.00738,1e-05,1.15678]
[1776757302777,52.8,76286.92,41.7,0.0074,1e-05,1.1596]
[1776757307812,52.8,76285.96,41.7,0.0074,1e-05,1.15868]
[1776757312855,52.8,76319.78,41.7,0.00763,1e-05,1.1915]
[1776757314869,52.8,76299.83,41.7,0.00749,1e-05,1.17205]
[1776757319955,52.8,76310.9,41.7,0.00757,1e-05,1.18281]
[1776757329976,52.8,76297.36,41.7,0.00747,1e-05,1.16966]
[1776757335015,52.8,76285.19,41.7,0.00739,1e-05,1.15794]
[1776757340047,52.8,76283.75,41.7,0.00738,1e-05,1.15656]
[1776757345765,52.8,76282.89,41.7,0.00737,1e-05,1.15573]
[1776757351126,52.8,76280.83,41.7,0.00735,1e-05,1.15236]
[1776757356161,52.8,76283.1,41.7,0.00737,1e-05,1.15453]
[1776757361199,52.8,76282.59,41.7,0.00736,1e-05,1.15404]
[1776757363213,52.8,76302.74,41.7,0.0075,1e-05,1.17345]
[1776757368248,52.8,76303.51,41.7,0.00751,1e-05,1.1742]
[1776757373283,52.8,76303.51,41.7,0.00751,1e-05,1.1742]
[1776757379716,52.8,76304.08,41.7,0.00751,1e-05,1.17475]
[1776757385367,52.8,76303.25,41.7,0.00751,1e-05,1.17394]
[1776757390174,52.8,76295.96,41.7,0.00746,1e-05,1.16689]
[1776757395439,52.8,76284.98,41.7,0.00738,1e-05,1.15633]
[1776757400472,52.8,76297.8,41.7,0.00747,1e-05,1.16867]
[1776757405507,52.8,76297.56,41.7,0.00747,1e-05,1.16844]
[1776757410515,52.8,76284.63,41.7,0.00738,1e-05,1.156]
[1776757416586,52.8,76281.74,41.7,0.00735,1e-05,1.15183]
[1776757421621,52.8,76276.16,41.7,0.00731,1e-05,1.14651]
[1776757426656,52.8,76276.46,41.7,0.00731,1e-05,1.1468]
[1776757431691,52.8,76275.85,41.7,0.00731,1e-05,1.14621]
[1776757436725,52.8,76273.82,41.7,0.0073,1e-05,1.14428]
[1776757441761,52.8,76271.84,41.7,0.00728,1e-05,1.14241]
[1776757446798,52.8,76270.07,41.7,0.00727,1e-05,1.14073]
[1776757451833,52.8,76262.15,41.7,0.00722,1e-05,1.13324]
[1776757456870,52.8,76261.08,41.7,0.00721,1e-05,1.13224]
[1776757461905,52.8,76253.88,41.7,0.00716,1e-05,1.12547]
[1776757466940,52.8,76249.32,41.7,0.00713,1e-05,1.12121]
[1776757471975,52.8,76246.85,41.7,0.00711,1e-05,1.11753]
[1776757477010,52.8,76243.47,41.7,0.00708,1e-05,1.11438]
[1776757482048,52.8,76239.07,41.7,0.00706,1e-05,1.1103]
[1776757487082,52.8,76236.56,41.7,0.00704,1e-05,1.10797]
[1776757492117,52.8,76235.12,41.7,0.00703,1e-05,1.10664]
[1776757497152,52.8,76229.7,41.7,0.00699,1e-05,1.10164]
[1776757502190,52.8,76223.34,41.7,0.00695,1e-05,1.0958]
[1776757507226,52.8,76220.89,41.7,0.00694,1e-05,1.09355]
[1776757512261,52.8,76218.61,41.7,0.00692,1e-05,1.09147]
[1776757517296,52.8,76213.46,41.7,0.00689,1e-05,1.08677]
[1776757523207,52.8,76213.78,41.7,0.00689,1e-05,1.08706]
[1776757528373,52.8,76213.63,41.7,0.00689,1e-05,1.08693]
[1776757533408,52.8,76208.97,41.7,0.00685,1e-05,1.08135]
[1776757536430,52.8,76193.65,41.7,0.00675,1e-05,1.06753]
[1776757538448,52.8,76210.35,41.7,0.00686,1e-05,1.0826]
[1776757549525,52.8,76213.05,41.7,0.00688,1e-05,1.08505]
[1776757554561,52.8,76201.38,41.7,0.0068,1e-05,1.07448]
[1776757559596,52.8,76195.86,41.7,0.00677,1e-05,1.06951]
[1776757564631,52.8,76202.85,41.7,0.00681,1e-05,1.07581]
[1776757569667,52.8,76203.21,41.7,0.00681,1e-05,1.07613]
[1776757575709,52.8,76204.15,41.7,0.00682,1e-05,1.07698]
[1776757580744,52.8,76204.07,41.7,0.00682,1e-05,1.07691]
[1776757585779,52.8,76201.03,41.7,0.0068,1e-05,1.07417]
[1776757590814,52.8,76202.32,41.7,0.00681,1e-05,1.07533]
[1776757595849,52.8,76194.59,41.7,0.00675,1e-05,1.06704]
[1776757602234,52.8,76193.41,41.7,0.00674,1e-05,1.06599]
[1776757611961,52.8,76192.98,41.7,0.00674,1e-05,1.0656]
[1776757612328,52.8,76192.98,41.7,0.00674,1e-05,1.0656]
[1776757618002,52.8,76188.52,41.7,0.00671,1e-05,1.06161]
[1776757623039,52.8,76185.87,41.7,0.0067,1e-05,1.05924]
[1776757628079,52.8,76185.91,41.7,0.0067,1e-05,1.05928]
[1776757633114,52.8,76185.47,41.7,0.00669,1e-05,1.05889]
[1776757638149,52.8,76184.15,41.7,0.00669,1e-05,1.05771]
[1776757643184,52.8,76189.86,41.7,0.00672,1e-05,1.06281]
[1776757647211,52.8,76173.33,41.7,0.00662,1e-05,1.04811]
[1776757652247,52.8,76165.85,41.7,0.00656,1e-05,1.04021]
[1776757657282,52.8,76165.93,41.7,0.00656,1e-05,1.04028]
[1776757662317,52.8,76166.67,41.7,0.00657,1e-05,1.04093]
[1776757669369,52.8,76167.03,41.7,0.00657,1e-05,1.04125]
[1776757674404,52.8,76167.09,41.7,0.00657,1e-05,1.0413]
[1776757679440,52.8,76176.49,41.7,0.00663,1e-05,1.04959]
[1776757684476,52.8,76176.22,41.7,0.00663,1e-05,1.04936]
[1776757689511,52.8,76171.97,41.7,0.0066,1e-05,1.0456]
[1776757697566,52.8,76172.15,41.7,0.0066,1e-05,1.04576]
[1776757703418,52.8,76183.26,41.7,0.00667,1e-05,1.0556]
[1776757708644,52.8,76184.29,41.7,0.00668,1e-05,1.05652]
[1776757713679,52.8,76193.76,41.7,0.00673,1e-05,1.06365]
[1776757718714,52.8,76196.38,41.7,0.00675,1e-05,1.06599]
[1776757724439,52.8,76198.92,41.7,0.00676,1e-05,1.06827]
[1776757730798,52.8,76204.98,41.7,0.0068,1e-05,1.07373]
[1776757736456,52.8,76204.58,41.7,0.0068,1e-05,1.07337]
[1776757741875,52.8,76205.43,41.7,0.0068,1e-05,1.07413]
[1776757746910,52.8,76205.53,41.7,0.00681,1e-05,1.07422]
[1776757747462,52.8,76205.53,41.7,0.00681,1e-05,1.07422]
[1776757755974,52.8,76210.79,41.7,0.00684,1e-05,1.07898]
[1776757761476,52.8,76211.52,41.7,0.00684,1e-05,1.07964]
[1776757767051,52.8,76218.71,41.7,0.00689,1e-05,1.08617]
[1776757772086,52.8,76232.29,41.7,0.00697,1e-05,1.09724]
[1776757777121,52.8,76246.34,41.7,0.00706,1e-05,1.11021]
[1776757782156,52.8,76238.85,41.7,0.00701,1e-05,1.10328]
[1776757786184,52.8,76253.63,41.7,0.00711,1e-05,1.11698]
[1776757791275,52.8,76252.66,41.7,0.0071,1e-05,1.11608]
[1776757797262,52.8,76254.79,41.7,0.00712,1e-05,1.11806]
[1776757802296,52.8,76255.62,41.7,0.00712,1e-05,1.11884]
[1776757807331,52.8,76266.69,41.7,0.0072,1e-05,1.12921]
[1776757812366,52.8,76265.7,41.7,0.00719,1e-05,1.12828]
[1776757817402,52.8,76285.17,41.7,0.00732,1e-05,1.1467]
[1776757822442,52.8,76300.48,41.7,0.00742,1e-05,1.16135]
[1776757827477,52.8,76304.05,41.7,0.00745,1e-05,1.16479]
[1776757832512,52.8,76305.02,41.7,0.00745,1e-05,1.16431]
[1776757837547,52.8,76305.14,41.7,0.00745,1e-05,1.16443]
[1776757842582,52.8,76316.23,41.7,0.00752,1e-05,1.17516]
[1776757848491,52.8,76307.56,41.7,0.00746,1e-05,1.16676]
[1776757849635,52.8,76281.72,41.7,0.00729,1e-05,1.14202]
[1776757854669,52.8,76273.88,41.7,0.00724,1e-05,1.1346]
[1776757859705,52.8,76272.69,41.7,0.00723,1e-05,1.13347]
[1776757864740,52.8,76266.3,41.7,0.00718,1e-05,1.12746]
[1776757869776,52.8,76260.9,41.7,0.00715,1e-05,1.1224]
[1776757874811,52.8,76250.09,41.7,0.00708,1e-05,1.11232]
[1776757876825,52.8,76233.99,41.7,0.00697,1e-05,1.09744]
[1776757878839,52.8,76217.53,41.7,0.00687,1e-05,1.08241]
[1776757882026,52.8,76216.61,41.7,0.00686,1e-05,1.08157]
[1776757887902,52.8,76215.48,41.7,0.00685,1e-05,1.08055]
[1776757892349,52.8,76209.46,41.7,0.00681,1e-05,1.0751]
[1776757897973,52.8,76207.63,41.7,0.00679,1e-05,1.07211]
[1776757903008,52.8,76207.56,41.7,0.00679,1e-05,1.07205]
[1776757908044,52.8,76208.2,41.7,0.0068,1e-05,1.07263]
[1776757913079,52.8,76196.48,41.7,0.00672,1e-05,1.0621]
[1776757918114,52.8,76194.58,41.7,0.00671,1e-05,1.06041]
[1776757923150,52.8,76196.0,41.7,0.00672,1e-05,1.06168]
[1776757928185,52.8,76196.25,41.7,0.00672,1e-05,1.0619]
[1776757935233,52.8,76196.33,41.7,0.00672,1e-05,1.06197]
[1776757940268,52.8,76196.49,41.7,0.00672,1e-05,1.06211]
[1776757946311,52.8,76197.51,41.7,0.00673,1e-05,1.06303]
[1776757951347,52.8,76197.11,41.7,0.00672,1e-05,1.06134]
[1776757956383,52.8,76184.73,41.7,0.00664,1e-05,1.05032]
[1776757961418,52.8,76183.82,41.7,0.00664,1e-05,1.04952]
[1776757969473,52.8,76183.65,41.7,0.00663,1e-05,1.04937]
[1776757975595,52.8,76183.57,41.7,0.00663,1e-05,1.0493]
[1776757986593,52.8,76183.27,41.7,0.00663,1e-05,1.04903]
[1776757991628,52.8,76180.13,41.7,0.00661,1e-05,1.04625]
[1776757996663,52.8,76183.35,41.7,0.00663,1e-05,1.0491]
[1776758001698,52.8,76183.8,41.7,0.00664,1e-05,1.0495]
[1776758008747,52.8,76183.18,41.7,0.00663,1e-05,1.04895]
[1776758013782,52.8,76182.79,41.7,0.00662,1e-05,1.04729]
[1776758019133,52.8,76180.64,41.7,0.00661,1e-05,1.04539]
[1776758024860,52.8,76178.13,41.7,0.00659,1e-05,1.04318]
[1776758033925,52.8,76177.39,41.7,0.00659,1e-05,1.04253]
[1776758039968,52.8,76175.83,41.7,0.00658,1e-05,1.04115]
[1776758046010,52.8,76175.87,41.7,0.00658,1e-05,1.04119]
[1776758051045,52.8,76157.62,41.7,0.00647,1e-05,1.02523]
[1776758056080,52.8,76157.46,41.7,0.00647,1e-05,1.02509]
[1776758061114,52.8,76160.22,41.7,0.00648,1e-05,1.02749]
[1776758068164,52.8,76159.35,41.7,0.00648,1e-05,1.02674]
[1776758073199,52.8,76157.37,41.7,0.00646,1e-05,1.02372]
[1776758078236,52.8,76153.7,41.7,0.00643,1e-05,1.02054]
[1776758083271,52.8,76151.03,41.7,0.00642,1e-05,1.01823]
[1776758089314,52.8,76149.33,41.7,0.00641,1e-05,1.01677]
[1776758089809,52.8,76149.33,41.7,0.00641,1e-05,1.01677]
[1776758099384,52.8,76153.76,41.7,0.00643,1e-05,1.0206]
[1776758104419,52.8,76153.58,41.7,0.00643,1e-05,1.02044]
[1776758109453,52.8,76153.01,41.7,0.00643,1e-05,1.01995]
[1776758114489,52.8,76149.81,41.7,0.00641,1e-05,1.01718]
[1776758119524,52.8,76148.9,41.7,0.00641,1e-05,1.0164]
[1776758124558,52.8,76128.69,41.7,0.00628,1e-05,0.99909]
[1776758129603,52.8,76122.19,41.7,0.00625,1e-05,0.99357]
[1776758134636,52.8,76120.87,41.7,0.00623,1e-05,0.99119]
[1776758139671,52.8,76120.53,41.7,0.00623,1e-05,0.9909]
[1776758144706,52.8,76118.85,41.7,0.00622,1e-05,0.98949]
[1776758149741,52.8,76124.02,41.7,0.00625,1e-05,0.99386]
[1776758154776,52.8,76124.01,41.7,0.00625,1e-05,0.99385]
[1776758159811,52.8,76126.37,41.7,0.00626,1e-05,0.99585]
[1776758164846,52.8,76125.87,41.7,0.00626,1e-05,0.99542]
[1776758169881,52.8,76122.35,41.7,0.00624,1e-05,0.99244]
[1776758174916,52.8,76121.07,41.7,0.00623,1e-05,0.99136]
[1776758179979,52.8,76126.58,41.7,0.00626,1e-05,0.99603]
[1776758180906,52.8,76126.58,41.7,0.00626,1e-05,0.99603]
[1776758180965,52.8,76141.46,41.7,0.00635,1e-05,1.00872]
[1776758186004,52.8,76143.39,41.7,0.00636,1e-05,1.01037]
[1776758191047,52.8,76132.53,41.7,0.00629,1e-05,0.99981]
[1776758191917,52.8,76132.53,41.7,0.00629,1e-05,0.99981]
[1776758193233,52.8,76120.15,41.7,0.00622,1e-05,0.98932]
[1776758197081,52.8,76137.01,41.7,0.00632,1e-05,1.00363]
[1776758202116,52.8,76136.4,41.7,0.00631,1e-05,1.00311]
[1776758207435,52.8,76135.26,41.7,0.00631,1e-05,1.00214]
[1776758213192,52.8,76135.94,41.7,0.00631,1e-05,1.00272]
[1776758218228,52.8,76134.9,41.7,0.00631,1e-05,1.00183]
[1776758223263,52.8,76134.82,41.7,0.0063,1e-05,1.00176]
[1776758228297,52.8,76134.2,41.7,0.0063,1e-05,1.00124]
[1776758233333,52.8,76139.24,41.7,0.00633,1e-05,1.00554]
[1776758238367,52.8,76139.98,41.7,0.00634,1e-05,1.00617]
[1776758242397,52.8,76157.0,41.7,0.00644,1e-05,1.02082]
[1776758246668,52.8,76159.04,41.7,0.00645,1e-05,1.02259]
[1776758252467,52.8,76157.89,41.7,0.00644,1e-05,1.0203]
[1776758259516,52.8,76158.7,41.7,0.00644,1e-05,1.02101]
[1776758266564,52.8,76155.75,41.7,0.00642,1e-05,1.01845]
[1776758271600,52.8,76143.88,41.7,0.00635,1e-05,1.00823]
[1776758276635,52.8,76139.7,41.7,0.00633,1e-05,1.00466]
[1776758279864,52.8,76140.6,41.7,0.00633,1e-05,1.00543]
[1776758287712,52.8,76139.47,41.7,0.00632,1e-05,1.00446]
[1776758292750,52.8,76137.67,41.7,0.00631,1e-05,1.00292]
[1776758298792,52.8,76136.36,41.7,0.00631,1e-05,1.00181]
[1776758303827,52.8,76143.18,41.7,0.00635,1e-05,1.00763]
[1776758308861,52.8,76140.62,41.7,0.00633,1e-05,1.00544]
[1776758313897,52.8,76138.88,41.7,0.00631,1e-05,1.00268]
[1776758314048,52.8,76138.88,41.7,0.00631,1e-05,1.00268]
[1776758319938,52.8,76132.51,41.7,0.00628,1e-05,0.99726]
[1776758324435,52.8,76134.79,41.7,0.00629,1e-05,0.9992]
[1776758333676,52.8,76134.77,41.7,0.00629,1e-05,0.99918]
[1776758340174,52.8,76134.61,41.7,0.00629,1e-05,0.99904]
[1776758346121,52.8,76131.63,41.7,0.00627,1e-05,0.99651]
[1776758351156,52.8,76130.54,41.7,0.00626,1e-05,0.99559]
[1776758360220,52.8,76130.03,41.7,0.00626,1e-05,0.99515]
[1776758365256,52.8,76129.23,41.7,0.00626,1e-05,0.99447]
[1776758370410,52.8,76127.99,41.7,0.00625,1e-05,0.99342]
[1776758374670,52.8,76122.06,41.7,0.00621,1e-05,0.98715]
[1776758380368,52.8,76121.11,41.7,0.0062,1e-05,0.98635]
[1776758385403,52.8,76121.41,41.7,0.0062,1e-05,0.98661]
[1776758390438,52.8,76119.18,41.7,0.00619,1e-05,0.98473]
[1776758396480,52.8,76118.69,41.7,0.00619,1e-05,0.98432]
[1776758401295,52.8,76118.46,41.7,0.00618,1e-05,0.98412]
[1776758400064,52.8,76118.46,41.7,0.00618,1e-05,0.98412]
[1776758412184,52.8,76118.46,41.7,0.00618,1e-05,0.98412]
[1776758412595,52.8,76095.4,41.7,0.00605,1e-05,0.9649]
[1776758414609,52.8,76110.85,41.7,0.00614,1e-05,0.97774]
[1776758419655,52.8,76112.57,41.7,0.00615,1e-05,0.97918]
[1776758423548,52.8,76123.08,41.7,0.00621,1e-05,0.98801]
[1776758423684,52.8,76125.38,41.7,0.00623,1e-05,0.98995]
[1776758425948,52.8,76126.42,41.7,0.00623,1e-05,0.99083]
[1776758426041,52.8,76126.3,41.7,0.00623,1e-05,0.99073]
[1776758431744,52.8,76137.46,41.7,0.00629,1e-05,0.99893]
[1776758436780,52.8,76141.85,41.7,0.00632,1e-05,1.00267]
[1776758439781,52.8,76141.74,41.7,0.00631,1e-05,1.00258]
[1776758444838,52.8,76138.48,41.7,0.0063,1e-05,0.9998]
[1776758449873,52.8,76142.34,41.7,0.00632,1e-05,1.00309]
[1776758454909,52.8,76141.58,41.7,0.00631,1e-05,1.00244]
[1776758459944,52.8,76128.27,41.7,0.00623,1e-05,0.99113]
[1776758462965,52.8,76143.09,41.7,0.00632,1e-05,1.00373]
[1776758468000,52.8,76141.87,41.7,0.00632,1e-05,1.00269]
[1776758473035,52.8,76154.73,41.7,0.00639,1e-05,1.01371]
[1776758478069,52.8,76163.19,41.7,0.00644,1e-05,1.02102]
[1776758483105,52.8,76176.19,41.7,0.00652,1e-05,1.03234]
[1776758488140,52.8,76176.26,41.7,0.00652,1e-05,1.0324]
[1776758493175,52.8,76170.31,41.7,0.00648,1e-05,1.02591]
[1776758498210,52.8,76162.64,41.7,0.00643,1e-05,1.01926]
[1776758503245,52.8,76166.41,41.7,0.00646,1e-05,1.02252]
[1776758508279,52.8,76175.81,41.7,0.00651,1e-05,1.03071]
[1776758513315,52.8,76177.48,41.7,0.00652,1e-05,1.03217]
[1776758518350,52.8,76175.83,41.7,0.00651,1e-05,1.03073]
[1776758522718,52.8,76174.05,41.7,0.0065,1e-05,1.02917]
[1776758528420,52.8,76172.74,41.7,0.00649,1e-05,1.02803]
[1776758533454,52.8,76169.29,41.7,0.00647,1e-05,1.02503]
[1776758538490,52.8,76166.27,41.7,0.00646,1e-05,1.0224]
[1776758543525,52.8,76174.9,41.7,0.00651,1e-05,1.02991]
[1776758548560,52.8,76168.44,41.7,0.00647,1e-05,1.02429]
[1776758553595,52.8,76176.96,41.7,0.00651,1e-05,1.03041]
[1776758558630,52.8,76169.1,41.7,0.00646,1e-05,1.02357]
[1776758563665,52.8,76165.43,41.7,0.00644,1e-05,1.02038]
[1776758568700,52.8,76165.06,41.7,0.00644,1e-05,1.02006]
[1776758572728,52.8,76146.13,41.7,0.00633,1e-05,1.00378]
[1776758577763,52.8,76143.65,41.7,0.00631,1e-05,1.00166]
[1776758582798,52.8,76141.77,41.7,0.0063,1e-05,1.00005]
[1776758587833,52.8,76146.76,41.7,0.00633,1e-05,1.00431]
[1776758592868,52.8,76152.51,41.7,0.00636,1e-05,1.00924]
[1776758598909,52.8,76155.57,41.7,0.00638,1e-05,1.01187]
[1776758599638,52.8,76155.57,41.7,0.00638,1e-05,1.01187]
[1776758599917,52.8,76155.54,41.7,0.00638,1e-05,1.01184]
[1776758602937,52.8,76171.89,41.7,0.00648,1e-05,1.02599]
[1776758607973,52.8,76174.32,41.7,0.0065,1e-05,1.02811]
[1776758613008,52.8,76171.7,41.7,0.00647,1e-05,1.02453]
[1776758618043,52.8,76165.82,41.7,0.00644,1e-05,1.01943]
[1776758624085,52.8,76170.41,41.7,0.00646,1e-05,1.02341]
[1776758629120,52.8,76173.21,41.7,0.00648,1e-05,1.02584]
[1776758634155,52.8,76171.74,41.7,0.00647,1e-05,1.02456]
[1776758639192,52.8,76170.83,41.7,0.00647,1e-05,1.02377]
[1776758642211,52.8,76191.29,41.7,0.00659,1e-05,1.04168]
[1776758647246,52.8,76179.96,41.7,0.00652,1e-05,1.03173]
[1776758649260,52.8,76163.52,41.7,0.00642,1e-05,1.01744]
[1776758654294,52.8,76159.05,41.7,0.0064,1e-05,1.01358]
[1776758659330,52.8,76158.06,41.7,0.00639,1e-05,1.01273]
[1776758664365,52.8,76155.21,41.7,0.00637,1e-05,1.01028]
[1776758669403,52.8,76156.32,41.7,0.00638,1e-05,1.01123]
[1776758673587,52.8,76159.38,41.7,0.00639,1e-05,1.01258]
[1776758683501,52.8,76161.37,41.7,0.0064,1e-05,1.0143]
[1776758688536,52.8,76161.58,41.7,0.0064,1e-05,1.01448]
[1776758693572,52.8,76174.02,41.7,0.00648,1e-05,1.02525]
[1776758698610,52.8,76174.08,41.7,0.00648,1e-05,1.0253]
[1776758703645,52.8,76172.51,41.7,0.00647,1e-05,1.02394]
[1776758710962,52.8,76172.05,41.7,0.00647,1e-05,1.02354]
[1776758716736,52.8,76186.26,41.7,0.00655,1e-05,1.03595]
[1776758721771,52.8,76181.57,41.7,0.00652,1e-05,1.03184]
[1776758726806,52.8,76164.1,41.7,0.00642,1e-05,1.01665]
[1776758731841,52.8,76163.93,41.7,0.00641,1e-05,1.01522]
[1776758737883,52.8,76164.5,41.7,0.00641,1e-05,1.01571]
[1776758740904,52.8,76182.43,41.7,0.00652,1e-05,1.03129]
[1776758745939,52.8,76186.67,41.7,0.00655,1e-05,1.035]
[1776758750974,52.8,76187.63,41.7,0.00655,1e-05,1.03584]
[1776758756009,52.8,76187.77,41.7,0.00656,1e-05,1.03596]
[1776758761045,52.8,76194.02,41.7,0.00659,1e-05,1.04146]
[1776758766084,52.8,76198.93,41.7,0.00662,1e-05,1.0458]
[1776758771119,52.8,76207.01,41.7,0.00667,1e-05,1.05296]
[1776758775147,52.8,76234.14,41.7,0.00685,1e-05,1.07732]
[1776758780182,52.8,76239.53,41.7,0.00688,1e-05,1.08222]
[1776758785217,52.8,76224.33,41.7,0.00678,1e-05,1.06846]
[1776758790253,52.8,76209.43,41.7,0.00669,1e-05,1.05512]
[1776758792267,52.8,76194.88,41.7,0.00659,1e-05,1.04091]
[1776758797302,52.8,76206.81,41.7,0.00667,1e-05,1.05146]
[1776758802337,52.8,76193.46,41.7,0.00658,1e-05,1.03966]
[1776758808381,52.8,76185.36,41.7,0.00653,1e-05,1.03255]
[1776758813417,52.8,76180.16,41.7,0.0065,1e-05,1.028]
[1776758816438,52.8,76154.82,41.7,0.00635,1e-05,1.0061]
[1776758817445,52.8,76138.43,41.7,0.00625,1e-05,0.99214]
[1776758821473,52.8,76157.09,41.7,0.00636,1e-05,1.00805]
[1776758826508,52.8,76169.08,41.7,0.00643,1e-05,1.01838]
[1776758831543,52.8,76168.13,41.7,0.00643,1e-05,1.01756]
[1776758836577,52.8,76166.79,41.7,0.00642,1e-05,1.0164]
[1776758841613,52.8,76161.88,41.7,0.00639,1e-05,1.01216]
[1776758846649,52.8,76161.15,41.7,0.00638,1e-05,1.01153]
[1776758850679,52.8,76176.33,41.7,0.00648,1e-05,1.02467]
[1776758855713,52.8,76169.39,41.7,0.00643,1e-05,1.01736]
[1776758860749,52.8,76162.14,41.7,0.00638,1e-05,1.0111]
[1776758865784,52.8,76171.29,41.7,0.00644,1e-05,1.019]
[1776758869811,52.8,76186.91,41.7,0.00653,1e-05,1.0326]
[1776758874847,52.8,76183.69,41.7,0.00651,1e-05,1.02978]
[1776758879882,52.8,76175.37,41.7,0.00646,1e-05,1.02254]
[1776758884917,52.8,76175.58,41.7,0.00646,1e-05,1.02272]
[1776758889952,52.8,76174.93,41.7,0.00646,1e-05,1.02216]
[1776758894987,52.8,76174.24,41.7,0.00646,1e-05,1.02156]
[1776758900022,52.8,76175.39,41.7,0.00646,1e-05,1.02255]
[1776758905058,52.8,76195.97,41.7,0.00659,1e-05,1.04056]
[1776758910093,52.8,76193.15,41.7,0.00657,1e-05,1.03807]
[1776758915128,52.8,76195.62,41.7,0.00658,1e-05,1.03894]
[1776758920163,52.8,76195.61,41.7,0.00658,1e-05,1.03893]
[1776758925198,52.8,76196.96,41.7,0.00659,1e-05,1.04012]
[1776758930233,52.8,76195.36,41.7,0.00658,1e-05,1.03871]
[1776758935268,52.8,76195.93,41.7,0.00658,1e-05,1.03921]
[1776758940305,52.8,76196.24,41.7,0.00658,1e-05,1.03948]
[1776758945340,52.8,76196.56,41.7,0.00659,1e-05,1.03976]
[1776758950375,52.8,76195.52,41.7,0.00658,1e-05,1.03885]
[1776758955409,52.8,76194.82,41.7,0.00657,1e-05,1.03823]
[1776758960445,52.8,76196.07,41.7,0.00658,1e-05,1.03933]
[1776758965479,52.8,76194.07,41.7,0.00657,1e-05,1.03757]
[1776758970515,52.8,76194.19,41.7,0.00657,1e-05,1.03768]
[1776758975550,52.8,76200.07,41.7,0.0066,1e-05,1.04154]
[1776758980585,52.8,76201.75,41.7,0.00661,1e-05,1.04303]
[1776758985620,52.8,76202.73,41.7,0.00662,1e-05,1.04389]
[1776758990655,52.8,76204.31,41.7,0.00663,1e-05,1.04529]
[1776758995689,52.8,76201.51,41.7,0.00661,1e-05,1.04282]
[1776759000727,52.8,76193.25,41.7,0.00656,1e-05,1.03554]
[1776759006767,52.8,76194.93,41.7,0.00657,1e-05,1.03702]
[1776759011801,52.8,76195.95,41.7,0.00657,1e-05,1.03792]
[1776759016838,52.8,76203.47,41.7,0.00662,1e-05,1.04455]
[1776759022879,52.8,76204.82,41.7,0.00663,1e-05,1.04574]
[1776759027915,52.8,76202.5,41.7,0.00661,1e-05,1.04369]
[1776759032950,52.8,76210.85,41.7,0.00666,1e-05,1.04977]
[1776759037987,52.8,76196.58,41.7,0.00657,1e-05,1.03716]
[1776759043022,52.8,76195.74,41.7,0.00656,1e-05,1.03642]
[1776759048081,52.8,76194.4,41.7,0.00656,1e-05,1.03525]
[1776759053116,52.8,76193.63,41.7,0.00655,1e-05,1.03457]
[1776759058151,52.8,76206.1,41.7,0.00663,1e-05,1.04556]
[1776759063186,52.8,76198.84,41.7,0.00658,1e-05,1.03915]
[1776759068221,52.8,76190.9,41.7,0.00653,1e-05,1.03218]
[1776759073256,52.8,76189.53,41.7,0.00653,1e-05,1.03098]
[1776759078291,52.8,76188.96,41.7,0.00652,1e-05,1.03048]
[1776759083326,52.8,76181.84,41.7,0.00648,1e-05,1.02427]
[1776759087354,52.8,76164.99,41.7,0.00638,1e-05,1.0097]
[1776759092389,52.8,76156.48,41.7,0.00632,1e-05,1.00113]
[1776759097424,52.8,76145.08,41.7,0.00625,1e-05,0.99143]
[1776759102458,52.8,76144.22,41.7,0.00624,1e-05,0.99071]
[1776759107494,52.8,76144.08,41.7,0.00624,1e-05,0.99059]
[1776759112529,52.8,76145.87,41.7,0.00625,1e-05,0.9921]
[1776759117564,52.8,76146.05,41.7,0.00625,1e-05,0.99226]
[1776759122599,52.8,76134.58,41.7,0.00619,1e-05,0.98257]
[1776759127634,52.8,76134.88,41.7,0.00619,1e-05,0.98283]
[1776759132669,52.8,76141.52,41.7,0.00623,1e-05,0.98842]
[1776759138715,52.8,76149.57,41.7,0.00628,1e-05,0.99524]
[1776759143746,52.8,76162.36,41.7,0.00635,1e-05,1.00616]
[1776759148782,52.8,76161.47,41.7,0.00635,1e-05,1.00539]
[1776759154824,52.8,76160.63,41.7,0.00633,1e-05,1.0034]
[1776759159859,52.8,76157.88,41.7,0.00632,1e-05,1.00105]
[1776759164894,52.8,76157.99,41.7,0.00632,1e-05,1.00114]
[1776759167915,52.8,76139.67,41.7,0.00621,1e-05,0.9856]
[1776759172951,52.8,76129.27,41.7,0.00615,1e-05,0.97686]
[1776759177986,52.8,76123.4,41.7,0.00611,1e-05,0.97196]
[1776759183021,52.8,76133.49,41.7,0.00617,1e-05,0.9804]
[1776759188744,52.8,76131.82,41.7,0.00616,1e-05,0.979]
[1776759194099,52.8,76127.53,41.7,0.00614,1e-05,0.97541]
[1776759199747,52.8,76127.68,41.7,0.00614,1e-05,0.97553]
[1776759205175,52.8,76128.19,41.7,0.00614,1e-05,0.97596]
[1776759210211,52.8,76137.87,41.7,0.0062,1e-05,0.98408]
[1776759215885,52.8,76144.08,41.7,0.00623,1e-05,0.98805]
[1776759222295,52.8,76149.52,41.7,0.00626,1e-05,0.99266]
[1776759227330,52.8,76148.04,41.7,0.00625,1e-05,0.9914]
[1776759232366,52.8,76143.93,41.7,0.00623,1e-05,0.98793]
[1776759237445,52.8,76145.68,41.7,0.00624,1e-05,0.98941]
[1776759243444,52.8,76146.95,41.7,0.00624,1e-05,0.99048]
[1776759248480,52.8,76146.5,41.7,0.00624,1e-05,0.9901]
[1776759254521,52.8,76147.29,41.7,0.00625,1e-05,0.99077]
[1776759260564,52.8,76147.01,41.7,0.00624,1e-05,0.99053]
[1776759265601,52.8,76146.53,41.7,0.00624,1e-05,0.99013]
[1776759271124,52.8,76146.71,41.7,0.00624,1e-05,0.99028]
[1776759276679,52.8,76162.17,41.7,0.00633,1e-05,1.00215]
[1776759281714,52.8,76163.62,41.7,0.00634,1e-05,1.00339]
[1776759286749,52.8,76162.6,41.7,0.00633,1e-05,1.00252]
[1776759291785,52.8,76162.11,41.7,0.00633,1e-05,1.0021]
[1776759296820,52.8,76164.02,41.7,0.00634,1e-05,1.00374]
[1776759301858,52.8,76154.86,41.7,0.00628,1e-05,0.99592]
[1776759307900,52.8,76152.23,41.7,0.00627,1e-05,0.99369]
[1776759313942,52.8,76151.29,41.7,0.00626,1e-05,0.99289]
[1776759318977,52.8,76164.49,41.7,0.00634,1e-05,1.00414]
[1776759324012,52.8,76164.59,41.7,0.00634,1e-05,1.00422]
[1776759329046,52.8,76160.93,41.7,0.00632,1e-05,1.00109]
[1776759332070,52.8,76179.67,41.7,0.00643,1e-05,1.01591]
[1776759337105,52.8,76184.91,41.7,0.00646,1e-05,1.02045]
[1776759342139,52.8,76185.25,41.7,0.00646,1e-05,1.02075]
[1776759347744,52.8,76186.5,41.7,0.00647,1e-05,1.02183]
[1776759353217,52.8,76187.37,41.7,0.00647,1e-05,1.02259]
[1776759356240,52.8,76206.61,41.7,0.00659,1e-05,1.03943]
[1776759361276,52.8,76208.41,41.7,0.0066,1e-05,1.04101]
[1776759369338,52.8,76211.31,41.7,0.00662,1e-05,1.04358]
[1776759374374,52.8,76203.23,41.7,0.00657,1e-05,1.03645]
[1776759381422,52.8,76203.47,41.7,0.00657,1e-05,1.03666]
[1776759387465,52.8,76204.14,41.7,0.00658,1e-05,1.03725]
[1776759393509,52.8,76210.23,41.7,0.00661,1e-05,1.0413]
[1776759401570,52.8,76209.26,41.7,0.0066,1e-05,1.04045]
[1776759406605,52.8,76207.86,41.7,0.00659,1e-05,1.03921]
[1776759411640,52.8,76203.41,41.7,0.00656,1e-05,1.0353]
[1776759417682,52.8,76202.91,41.7,0.00656,1e-05,1.03486]
[1776759422717,52.8,76199.91,41.7,0.00654,1e-05,1.03223]
[1776759427753,52.8,76198.24,41.7,0.00653,1e-05,1.03077]
[1776759433794,52.8,76203.81,41.7,0.00657,1e-05,1.03565]
[1776759438829,52.8,76217.28,41.7,0.00665,1e-05,1.04754]
[1776759443863,52.8,76227.44,41.7,0.00671,1e-05,1.05659]
[1776759448899,52.8,76221.62,41.7,0.00668,1e-05,1.0514]
[1776759453934,52.8,76221.02,41.7,0.00666,1e-05,1.04954]
[1776759459976,52.8,76224.37,41.7,0.00669,1e-05,1.05252]
[1776759465011,52.8,76229.42,41.7,0.00672,1e-05,1.05702]
[1776759470046,52.8,76228.98,41.7,0.00671,1e-05,1.05663]
[1776759475082,52.8,76224.32,41.7,0.00669,1e-05,1.05247]
[1776759480117,52.8,76224.52,41.7,0.00669,1e-05,1.05265]
[1776759485152,52.8,76224.94,41.7,0.00669,1e-05,1.05303]
[1776759490187,52.8,76227.05,41.7,0.0067,1e-05,1.05491]
[1776759495222,52.8,76226.52,41.7,0.0067,1e-05,1.05444]
[1776759500257,52.8,76227.21,41.7,0.0067,1e-05,1.05505]
[1776759505292,52.8,76225.36,41.7,0.00669,1e-05,1.0534]
[1776759510328,52.8,76224.24,41.7,0.00669,1e-05,1.0524]
[1776759516370,52.8,76219.97,41.7,0.00665,1e-05,1.04728]
[1776759523419,52.8,76219.17,41.7,0.00664,1e-05,1.04657]
[1776759528453,52.8,76219.0,41.7,0.00664,1e-05,1.04642]
[1776759538524,52.8,76219.0,41.7,0.00664,1e-05,1.04642]
[1776759544317,52.8,76219.0,41.7,0.00664,1e-05,1.04642]
[1776759549603,52.8,76227.34,41.7,0.0067,1e-05,1.05384]
[1776759555645,52.8,76228.3,41.7,0.0067,1e-05,1.05469]
[1776759561687,52.8,76227.47,41.7,0.0067,1e-05,1.05395]
[1776759566722,52.8,76225.18,41.7,0.00668,1e-05,1.05191]
[1776759572764,52.8,76224.58,41.7,0.00667,1e-05,1.05005]
[1776759577798,52.8,76229.37,41.7,0.0067,1e-05,1.05432]
[1776759582834,52.8,76237.96,41.7,0.00676,1e-05,1.062]
[1776759588876,52.8,76239.9,41.7,0.00677,1e-05,1.06375]
[1776759593919,52.8,76240.67,41.7,0.00677,1e-05,1.06444]
[1776759598946,52.8,76240.73,41.7,0.00677,1e-05,1.06449]
[1776759610025,52.8,76240.79,41.7,0.00677,1e-05,1.06455]
[1776759615060,52.8,76242.18,41.7,0.00678,1e-05,1.0658]
[1776759619088,52.8,76264.27,41.7,0.00692,1e-05,1.08583]
[1776759624123,52.8,76265.59,41.7,0.00693,1e-05,1.08704]
[1776759629166,52.8,76277.16,41.7,0.00701,1e-05,1.09767]
[1776759634201,52.8,76281.24,41.7,0.00703,1e-05,1.10006]
[1776759640243,52.8,76280.74,41.7,0.00702,1e-05,1.0996]
[1776759645278,52.8,76278.5,41.7,0.00701,1e-05,1.09753]
[1776759650313,52.8,76286.41,41.7,0.00706,1e-05,1.10485]
[1776759655348,52.8,76298.14,41.7,0.00714,1e-05,1.11577]
[1776759659376,52.8,76338.61,41.7,0.00741,1e-05,1.15413]
[1776759660383,52.8,76366.92,41.7,0.00761,1e-05,1.18161]
[1776759663407,52.8,76347.98,41.7,0.00748,1e-05,1.16317]
[1776759668442,52.8,76333.65,41.7,0.00738,1e-05,1.14937]
[1776759673477,52.8,76330.55,41.7,0.00736,1e-05,1.14641]
[1776759676502,52.8,76374.87,41.7,0.00767,1e-05,1.18942]
[1776759677509,52.8,76395.64,41.7,0.00782,1e-05,1.21002]
[1776759683004,52.8,76393.99,41.7,0.0078,1e-05,1.20838]
[1776759688586,52.8,76389.15,41.7,0.00777,1e-05,1.20355]
[1776759693621,52.8,76386.45,41.7,0.00774,1e-05,1.19941]
[1776759698658,52.8,76386.88,41.7,0.00774,1e-05,1.19984]
[1776759703692,52.8,76386.73,41.7,0.00774,1e-05,1.19969]
[1776759708728,52.8,76386.31,41.7,0.00774,1e-05,1.19927]
[1776759710666,52.8,76384.87,41.7,0.00773,1e-05,1.19784]
[1776759716784,52.8,76369.61,41.7,0.00762,1e-05,1.1828]
[1776759722826,52.8,76360.54,41.7,0.00756,1e-05,1.17393]
[1776759727861,52.8,76360.62,41.7,0.00756,1e-05,1.17401]
[1776759732897,52.8,76359.72,41.7,0.00755,1e-05,1.17313]
[1776759737932,52.8,76359.65,41.7,0.00755,1e-05,1.17306]
[1776759742967,52.8,76358.19,41.7,0.00754,1e-05,1.17164]
[1776759745988,52.8,76339.17,41.7,0.00741,1e-05,1.15325]
[1776759751023,52.8,76339.07,41.7,0.0074,1e-05,1.15174]
[1776759755068,52.8,76366.73,41.7,0.00759,1e-05,1.17853]
[1776759760087,52.8,76377.12,41.7,0.00767,1e-05,1.18873]
[1776759765122,52.8,76367.92,41.7,0.0076,1e-05,1.1797]
[1776759770157,52.8,76365.45,41.7,0.00758,1e-05,1.17728]
[1776759776199,52.8,76364.93,41.7,0.00758,1e-05,1.17677]
[1776759781234,52.8,76366.6,41.7,0.00759,1e-05,1.17841]
[1776759786269,52.8,76367.97,41.7,0.0076,1e-05,1.17975]
[1776759791323,52.8,76365.54,41.7,0.00758,1e-05,1.17737]
[1776759797365,52.8,76363.82,41.7,0.00757,1e-05,1.17569]
[1776759802402,52.8,76348.26,41.7,0.00746,1e-05,1.16058]
[1776759807438,52.8,76353.35,41.7,0.0075,1e-05,1.16551]
[1776759812474,52.8,76354.71,41.7,0.0075,1e-05,1.1654]
[1776759815495,52.8,76369.84,41.7,0.0076,1e-05,1.18014]
[1776759820530,52.8,76370.26,41.7,0.00761,1e-05,1.18055]
[1776759825566,52.8,76369.86,41.7,0.0076,1e-05,1.18015]
[1776759830601,52.8,76369.55,41.7,0.0076,1e-05,1.17985]
[1776759835635,52.8,76368.96,41.7,0.0076,1e-05,1.17927]
[1776759840671,52.8,76377.97,41.7,0.00766,1e-05,1.18812]
[1776759844707,52.8,76395.12,41.7,0.00778,1e-05,1.2051]
[1776759849742,52.8,76388.98,41.7,0.00774,1e-05,1.199]
[1776759855783,52.8,76380.61,41.7,0.00768,1e-05,1.19072]
[1776759860819,52.8,76373.21,41.7,0.00763,1e-05,1.18344]
[1776759865854,52.8,76369.99,41.7,0.00761,1e-05,1.18028]
[1776759870889,52.8,76365.97,41.7,0.00758,1e-05,1.17635]
[1776759875924,52.8,76364.8,41.7,0.00756,1e-05,1.17377]
[1776759880959,52.8,76367.54,41.7,0.00758,1e-05,1.17644]
[1776759887001,52.8,76367.1,41.7,0.00758,1e-05,1.17601]
[1776759892040,52.8,76365.32,41.7,0.00756,1e-05,1.17428]
[1776759898082,52.8,76361.75,41.7,0.00754,1e-05,1.1708]
[1776759903117,52.8,76363.36,41.7,0.00755,1e-05,1.17237]
[1776759908152,52.8,76363.43,41.7,0.00755,1e-05,1.17243]
[1776759913189,52.8,76361.32,41.7,0.00754,1e-05,1.17038]
[1776759918224,52.8,76365.49,41.7,0.00756,1e-05,1.17444]
[1776759923258,52.8,76354.06,41.7,0.00748,1e-05,1.16334]
[1776759928294,52.8,76344.57,41.7,0.00742,1e-05,1.15418]
[1776759933329,52.8,76342.12,41.7,0.00739,1e-05,1.15041]
[1776759942392,52.8,76343.95,41.7,0.00741,1e-05,1.15216]
[1776759947427,52.8,76344.19,41.7,0.00741,1e-05,1.15239]
[1776759952462,52.8,76344.08,41.7,0.00741,1e-05,1.15229]
[1776759957498,52.8,76343.74,41.7,0.0074,1e-05,1.15196]
[1776759962533,52.8,76332.23,41.7,0.00733,1e-05,1.14095]
[1776759967568,52.8,76336.8,41.7,0.00736,1e-05,1.14531]
[1776759972603,52.8,76336.67,41.7,0.00736,1e-05,1.14519]
[1776759977638,52.8,76337.96,41.7,0.00736,1e-05,1.14642]
[1776759980659,52.8,76354.56,41.7,0.00748,1e-05,1.16239]
[1776759981824,52.8,76379.73,41.7,0.00766,1e-05,1.18695]
[1776759986972,52.8,76387.62,41.7,0.00771,1e-05,1.19474]
[1776759992757,52.8,76379.3,41.7,0.00764,1e-05,1.18508]
[1776759997792,52.8,76377.8,41.7,0.00763,1e-05,1.1836]
[1776760002827,52.8,76375.73,41.7,0.00762,1e-05,1.18157]
[1776760007896,52.8,76371.53,41.7,0.00759,1e-05,1.17746]
[1776760013904,52.8,76374.36,41.7,0.00761,1e-05,1.18023]
[1776760018938,52.8,76373.22,41.7,0.0076,1e-05,1.17911]
[1776760023974,52.8,76370.82,41.7,0.00758,1e-05,1.17677]
[1776760029011,52.8,76375.75,41.7,0.00762,1e-05,1.18159]
[1776760034046,52.8,76376.63,41.7,0.00763,1e-05,1.18246]
[1776760039081,52.8,76375.72,41.7,0.00762,1e-05,1.18156]
[1776760044116,52.8,76376.46,41.7,0.00762,1e-05,1.18229]
[1776760049151,52.8,76374.88,41.7,0.00761,1e-05,1.18074]
[1776760054185,52.8,76373.2,41.7,0.00759,1e-05,1.17765]
[1776760059221,52.8,76371.52,41.7,0.00758,1e-05,1.17601]
[1776760064256,52.8,76367.82,41.7,0.00755,1e-05,1.1724]
[1776760069291,52.8,76359.77,41.7,0.0075,1e-05,1.16458]
[1776760074326,52.8,76360.4,41.7,0.0075,1e-05,1.16519]
[1776760079361,52.8,76380.9,41.7,0.00765,1e-05,1.1852]
[1776760084396,52.8,76384.58,41.7,0.00767,1e-05,1.18882]
[1776760089432,52.8,76386.09,41.7,0.00768,1e-05,1.19031]
[1776760094467,52.8,76390.16,41.7,0.00771,1e-05,1.19433]
[1776760099502,52.8,76389.91,41.7,0.00771,1e-05,1.19409]
[1776760104537,52.8,76393.94,41.7,0.00774,1e-05,1.19808]
[1776760109572,52.8,76393.46,41.7,0.00774,1e-05,1.1976]
[1776760114607,52.8,76388.12,41.7,0.00769,1e-05,1.19086]
[1776760119642,52.8,76386.07,41.7,0.00767,1e-05,1.18884]
[1776760124677,52.8,76380.82,41.7,0.00764,1e-05,1.18367]
[1776760129713,52.8,76386.34,41.7,0.00768,1e-05,1.18911]
[1776760134748,52.8,76394.84,41.7,0.00774,1e-05,1.19751]
[1776760139783,52.8,76402.12,41.7,0.00779,1e-05,1.20475]
[1776760144940,52.8,76399.6,41.7,0.00777,1e-05,1.20224]
[1776760154891,52.8,76398.64,41.7,0.00776,1e-05,1.20128]
[1776760159925,52.8,76400.47,41.7,0.00778,1e-05,1.2031]
[1776760166977,52.8,76400.76,41.7,0.00778,1e-05,1.20339]
[1776760172013,52.8,76398.94,41.7,0.00776,1e-05,1.20012]
[1776760177047,52.8,76385.49,41.7,0.00766,1e-05,1.18682]
[1776760182083,52.8,76381.18,41.7,0.00763,1e-05,1.18258]
[1776760187189,52.8,76382.09,41.7,0.00764,1e-05,1.18347]
[1776760194167,52.8,76385.11,41.7,0.00766,1e-05,1.18644]
[1776760199202,52.8,76379.88,41.7,0.00762,1e-05,1.1813]
[1776760204237,52.8,76373.62,41.7,0.00758,1e-05,1.17518]
[1776760209273,52.8,76375.31,41.7,0.00759,1e-05,1.17683]
[1776760214309,52.8,76386.16,41.7,0.00767,1e-05,1.18748]
[1776760219344,52.8,76386.61,41.7,0.00767,1e-05,1.18792]
[1776760225387,52.8,76384.55,41.7,0.00765,1e-05,1.18589]
[1776760231429,52.8,76382.87,41.7,0.00763,1e-05,1.18279]
[1776760236463,52.8,76387.03,41.7,0.00766,1e-05,1.18688]
[1776760243513,52.8,76387.23,41.7,0.00766,1e-05,1.18708]
[1776760250562,52.8,76389.08,41.7,0.00768,1e-05,1.1889]
[1776760257616,52.8,76389.97,41.7,0.00768,1e-05,1.18978]
[1776760262651,52.8,76378.2,41.7,0.0076,1e-05,1.17821]
[1776760269700,52.8,76375.77,41.7,0.00758,1e-05,1.17583]
[1776760275742,52.8,76375.55,41.7,0.00758,1e-05,1.17562]
[1776760280777,52.8,76376.86,41.7,0.00759,1e-05,1.1769]
[1776760285812,52.8,76386.46,41.7,0.00766,1e-05,1.18632]
[1776760290847,52.8,76388.35,41.7,0.00767,1e-05,1.18818]
[1776760295882,52.8,76385.04,41.7,0.00764,1e-05,1.18347]
[1776760300917,52.8,76382.34,41.7,0.00762,1e-05,1.18082]
[1776760305952,52.8,76380.1,41.7,0.0076,1e-05,1.17863]
[1776760310987,52.8,76379.81,41.7,0.0076,1e-05,1.17834]
[1776760319043,52.8,76380.09,41.7,0.0076,1e-05,1.17862]
[1776760325085,52.8,76379.04,41.7,0.0076,1e-05,1.17759]
[1776760331127,52.8,76377.71,41.7,0.00759,1e-05,1.17629]
[1776760336162,52.8,76373.42,41.7,0.00756,1e-05,1.1721]
[1776760341197,52.8,76367.77,41.7,0.00752,1e-05,1.1666]
[1776760346232,52.8,76366.54,41.7,0.00751,1e-05,1.16541]
[1776760351267,52.8,76368.32,41.7,0.00751,1e-05,1.1657]
[1776760358353,52.8,76368.5,41.7,0.00751,1e-05,1.16588]
[1776760365402,52.8,76367.33,41.7,0.00751,1e-05,1.16474]
[1776760370436,52.8,76358.8,41.7,0.00745,1e-05,1.15649]
[1776760376479,52.8,76357.95,41.7,0.00744,1e-05,1.15567]
[1776760381514,52.8,76346.61,41.7,0.00736,1e-05,1.14479]
[1776760386549,52.8,76343.53,41.7,0.00734,1e-05,1.14185]
[1776760391584,52.8,76351.94,41.7,0.0074,1e-05,1.14989]
[1776760396619,52.8,76354.88,41.7,0.00742,1e-05,1.15272]
[1776760401653,52.8,76342.74,41.7,0.00734,1e-05,1.14109]
[1776760406689,52.8,76338.4,41.7,0.00731,1e-05,1.13696]
[1776760411725,52.8,76334.36,41.7,0.00727,1e-05,1.13172]
[1776760416760,52.8,76323.11,41.7,0.00719,1e-05,1.1211]
[1776760421938,52.8,76315.48,41.7,0.00714,1e-05,1.11395]
[1776760427837,52.8,76307.67,41.7,0.00709,1e-05,1.10666]
[1776760432871,52.8,76314.14,41.7,0.00713,1e-05,1.1127]
[1776760437907,52.8,76325.44,41.7,0.00721,1e-05,1.12329]
[1776760443949,52.8,76326.28,41.7,0.00721,1e-05,1.12408]
[1776760450998,52.8,76329.58,41.7,0.00724,1e-05,1.1272]
[1776760456033,52.8,76345.68,41.7,0.00735,1e-05,1.14248]
[1776760461068,52.8,76355.28,41.7,0.00741,1e-05,1.15168]
[1776760466103,52.8,76357.03,41.7,0.00743,1e-05,1.15336]
[1776760471138,52.8,76357.15,41.7,0.00742,1e-05,1.15205]
[1776760481207,52.8,76357.64,41.7,0.00742,1e-05,1.15252]
[1776760486243,52.8,76358.08,41.7,0.00742,1e-05,1.15295]
[1776760493292,52.8,76357.6,41.7,0.00742,1e-05,1.15249]
[1776760502354,52.8,76357.47,41.7,0.00742,1e-05,1.15236]
[1776760509404,52.8,76350.63,41.7,0.00737,1e-05,1.1458]
[1776760514439,52.8,76347.5,41.7,0.00735,1e-05,1.14281]
[1776760519474,52.8,76337.19,41.7,0.00728,1e-05,1.13299]
[1776760524509,52.8,76334.67,41.7,0.00726,1e-05,1.13061]
[1776760529544,52.8,76331.68,41.7,0.00724,1e-05,1.12778]
[1776760534579,52.8,76330.7,41.7,0.00723,1e-05,1.12545]
[1776760539639,52.8,76330.75,41.7,0.00723,1e-05,1.1255]
[1776760544674,52.8,76329.83,41.7,0.00722,1e-05,1.12463]
[1776760549709,52.8,76319.5,41.7,0.00715,1e-05,1.11493]
[1776760554743,52.8,76318.2,41.7,0.00714,1e-05,1.11371]
[1776760559779,52.8,76317.79,41.7,0.00714,1e-05,1.11333]
[1776760563809,52.8,76294.92,41.7,0.00699,1e-05,1.09212]
[1776760568844,52.8,76286.97,41.7,0.00694,1e-05,1.08482]
[1776760573879,52.8,76286.31,41.7,0.00693,1e-05,1.08422]
[1776760578914,52.8,76285.86,41.7,0.00693,1e-05,1.08381]
[1776760584956,52.8,76286.01,41.7,0.00693,1e-05,1.08394]
[1776760593014,52.8,76289.23,41.7,0.00694,1e-05,1.08553]
[1776760598049,52.8,76292.18,41.7,0.00696,1e-05,1.08823]
[1776760603084,52.8,76294.26,41.7,0.00698,1e-05,1.09014]
[1776760608119,52.8,76295.01,41.7,0.00698,1e-05,1.09083]
[1776760617182,52.8,76296.22,41.7,0.00699,1e-05,1.09194]
[1776760622217,52.8,76310.21,41.7,0.00708,1e-05,1.10488]
[1776760627252,52.8,76311.47,41.7,0.00709,1e-05,1.10605]
[1776760632287,52.8,76312.06,41.7,0.00709,1e-05,1.1066]
[1776760637321,52.8,76313.36,41.7,0.0071,1e-05,1.10781]
[1776760642357,52.8,76313.71,41.7,0.0071,1e-05,1.10813]
[1776760647392,52.8,76315.94,41.7,0.00712,1e-05,1.11021]
[1776760652432,52.8,76322.32,41.7,0.00715,1e-05,1.11479]
[1776760658475,52.8,76323.09,41.7,0.00716,1e-05,1.11551]
[1776760663509,52.8,76323.28,41.7,0.00716,1e-05,1.11569]
[1776760669553,52.8,76322.95,41.7,0.00716,1e-05,1.11538]
[1776760674588,52.8,76334.61,41.7,0.00724,1e-05,1.12634]
[1776760679623,52.8,76334.87,41.7,0.00724,1e-05,1.12659]
[1776760684658,52.8,76340.18,41.7,0.00727,1e-05,1.13161]
[1776760689693,52.8,76340.39,41.7,0.00728,1e-05,1.13181]
[1776760695734,52.8,76340.42,41.7,0.00728,1e-05,1.13184]
[1776760700770,52.8,76340.5,41.7,0.00728,1e-05,1.13191]
[1776760708826,52.8,76343.14,41.7,0.00729,1e-05,1.13442]
[1776760716882,52.8,76342.97,41.7,0.00728,1e-05,1.13285]
[1776760721917,52.8,76341.47,41.7,0.00727,1e-05,1.13143]
[1776760726952,52.8,76341.82,41.7,0.00728,1e-05,1.13176]
[1776760731986,52.8,76341.94,41.7,0.00728,1e-05,1.13187]
[1776760737022,52.8,76350.58,41.7,0.00734,1e-05,1.14009]
[1776760742057,52.8,76346.52,41.7,0.00731,1e-05,1.13622]
[1776760747092,52.8,76344.61,41.7,0.0073,1e-05,1.1344]
[1776760752127,52.8,76343.78,41.7,0.00729,1e-05,1.13362]
[1776760763204,52.8,76343.75,41.7,0.00729,1e-05,1.13359]
[1776760768239,52.8,76344.69,41.7,0.0073,1e-05,1.13448]
[1776760774283,52.8,76344.9,41.7,0.00729,1e-05,1.13327]
[1776760779318,52.8,76339.71,41.7,0.00725,1e-05,1.12835]
[1776760784355,52.8,76343.6,41.7,0.00728,1e-05,1.13204]
[1776760790395,52.8,76346.61,41.7,0.0073,1e-05,1.13489]
[1776760795431,52.8,76345.68,41.7,0.00729,1e-05,1.13401]
[1776760796438,52.8,76365.38,41.7,0.00743,1e-05,1.15285]
[1776760797445,52.8,76379.97,41.7,0.00753,1e-05,1.16696]
[1776760802480,52.8,76375.78,41.7,0.0075,1e-05,1.16289]
[1776760806508,52.8,76359.67,41.7,0.00739,1e-05,1.14736]
[1776760811543,52.8,76360.77,41.7,0.0074,1e-05,1.14842]
[1776760816577,52.8,76360.4,41.7,0.00739,1e-05,1.14806]
[1776760821614,52.8,76357.6,41.7,0.00738,1e-05,1.14538]
[1776760827656,52.8,76359.26,41.7,0.00739,1e-05,1.14697]
[1776760830677,52.8,76375.15,41.7,0.0075,1e-05,1.16228]
[1776760837726,52.8,76386.13,41.7,0.00757,1e-05,1.17152]
[1776760842761,52.8,76390.05,41.7,0.00759,1e-05,1.17535]
[1776760847796,52.8,76391.4,41.7,0.0076,1e-05,1.17667]
[1776760851341,52.8,76391.48,41.7,0.0076,1e-05,1.17675]
[1776760851714,52.8,76391.48,41.7,0.0076,1e-05,1.17675]
[1776760851432,52.8,76400.52,41.7,0.00767,1e-05,1.18562]
[1776760852161,52.8,76400.52,41.7,0.00767,1e-05,1.18562]
[1776760852180,52.8,76425.78,41.7,0.00785,1e-05,1.21072]
[1776760855857,52.8,76440.54,41.7,0.00796,1e-05,1.22559]
[1776760860892,52.8,76442.4,41.7,0.00797,1e-05,1.22747]
[1776760865927,52.8,76439.62,41.7,0.00795,1e-05,1.22466]
[1776760870962,52.8,76441.12,41.7,0.00796,1e-05,1.22618]
[1776760875997,52.8,76430.89,41.7,0.00789,1e-05,1.21585]
[1776760881035,52.8,76437.09,41.7,0.00793,1e-05,1.2221]
[1776760886070,52.8,76442.37,41.7,0.00797,1e-05,1.22744]
[1776760891106,52.8,76443.77,41.7,0.00797,1e-05,1.22737]
[1776760896141,52.8,76447.07,41.7,0.008,1e-05,1.23072]
[1776760901176,52.8,76444.7,41.7,0.00798,1e-05,1.22831]
[1776760906211,52.8,76445.81,41.7,0.00799,1e-05,1.22944]
[1776760912253,52.8,76446.21,41.7,0.00799,1e-05,1.22984]
[1776760917289,52.8,76447.23,41.7,0.008,1e-05,1.23088]
[1776760921317,52.8,76465.42,41.7,0.00813,1e-05,1.24947]
[1776760926352,52.8,76465.2,41.7,0.00813,1e-05,1.24925]
[1776760931387,52.8,76461.17,41.7,0.0081,1e-05,1.24511]
[1776760936618,52.8,76464.26,41.7,0.00812,1e-05,1.24828]
[1776760942464,52.8,76462.26,41.7,0.00811,1e-05,1.24623]
[1776760947499,52.8,76466.68,41.7,0.00814,1e-05,1.25077]
[1776760952533,52.8,76468.92,41.7,0.00815,1e-05,1.25156]
[1776760957569,52.8,76467.72,41.7,0.00814,1e-05,1.25033]
[1776760962604,52.8,76467.35,41.7,0.00814,1e-05,1.24995]
[1776760967638,52.8,76467.35,41.7,0.00814,1e-05,1.24995]
[1776760972676,52.8,76483.89,41.7,0.00826,1e-05,1.26706]
[1776760976705,52.8,76502.69,41.7,0.00841,1e-05,1.28674]
[1776760980733,52.8,76483.53,41.7,0.00826,1e-05,1.26668]
[1776760985767,52.8,76480.28,41.7,0.00823,1e-05,1.26331]
[1776760990803,52.8,76488.44,41.7,0.0083,1e-05,1.2718]
[1776760995837,52.8,76484.69,41.7,0.00827,1e-05,1.26789]
[1776761000873,52.8,76485.21,41.7,0.00827,1e-05,1.26843]
[1776761005908,52.8,76482.5,41.7,0.00825,1e-05,1.26561]
[1776761010943,52.8,76480.7,41.7,0.00824,1e-05,1.26374]
[1776761015978,52.8,76482.18,41.7,0.00824,1e-05,1.26375]
[1776761021676,52.8,76482.89,41.7,0.00824,1e-05,1.26449]
[1776761023041,52.8,76511.64,41.7,0.00847,1e-05,1.29464]
[1776761028076,52.8,76511.38,41.7,0.00846,1e-05,1.29437]
[1776761033111,52.8,76504.93,41.7,0.00841,1e-05,1.28756]
[1776761038147,52.8,76508.41,41.7,0.00844,1e-05,1.29123]
[1776761043182,52.8,76506.41,41.7,0.00842,1e-05,1.28912]
[1776761048217,52.8,76507.63,41.7,0.00843,1e-05,1.2904]
[1776761053251,52.8,76517.4,41.7,0.00851,1e-05,1.30076]
[1776761058287,52.8,76528.64,41.7,0.0086,1e-05,1.31275]
[1776761064329,52.8,76529.69,41.7,0.00861,1e-05,1.31387]
[1776761069364,52.8,76526.96,41.7,0.00858,1e-05,1.31095]
[1776761074399,52.8,76526.35,41.7,0.00857,1e-05,1.30873]
[1776761079433,52.8,76517.55,41.7,0.0085,1e-05,1.29936]
[1776761084469,52.8,76515.56,41.7,0.00849,1e-05,1.29725]
[1776761089503,52.8,76507.79,41.7,0.00843,1e-05,1.28903]
[1776761094540,52.8,76505.07,41.7,0.0084,1e-05,1.28616]
[1776761098568,52.8,76486.68,41.7,0.00826,1e-05,1.2669]
[1776761103603,52.8,76483.93,41.7,0.00824,1e-05,1.26405]
[1776761109645,52.8,76484.67,41.7,0.00825,1e-05,1.26481]
[1776761114680,52.8,76476.73,41.7,0.00819,1e-05,1.25659]
[1776761119715,52.8,76463.36,41.7,0.00809,1e-05,1.24283]
[1776761124750,52.8,76463.06,41.7,0.00809,1e-05,1.24252]
[1776761129785,52.8,76464.08,41.7,0.00809,1e-05,1.24357]
[1776761134826,52.8,76462.33,41.7,0.00807,1e-05,1.24027]
[1776761139861,52.8,76462.87,41.7,0.00807,1e-05,1.24082]
[1776761144895,52.8,76481.93,41.7,0.00822,1e-05,1.26045]
[1776761149931,52.8,76484.28,41.7,0.00824,1e-05,1.26288]
[1776761154968,52.8,76482.31,41.7,0.00822,1e-05,1.26084]
[1776761160012,52.8,76476.38,41.7,0.00818,1e-05,1.25471]
[1776761165042,52.8,76470.4,41.7,0.00813,1e-05,1.24854]
[1776761170077,52.8,76472.9,41.7,0.00815,1e-05,1.25112]
[1776761175112,52.8,76472.39,41.7,0.00815,1e-05,1.25059]
[1776761180147,52.8,76471.94,41.7,0.00814,1e-05,1.25013]
[1776761185182,52.8,76472.86,41.7,0.00815,1e-05,1.25108]
[1776761190217,52.8,76471.65,41.7,0.00814,1e-05,1.24983]
[1776761195252,52.8,76472.28,41.7,0.00814,1e-05,1.24896]
[1776761200287,52.8,76483.27,41.7,0.00822,1e-05,1.26031]
[1776761205322,52.8,76482.78,41.7,0.00821,1e-05,1.2598]
[1776761210357,52.8,76486.51,41.7,0.00824,1e-05,1.26367]
[1776761215392,52.8,76498.24,41.7,0.00833,1e-05,1.2759]
[1776761220426,52.8,76499.02,41.7,0.00834,1e-05,1.27672]
[1776761225462,52.8,76500.19,41.7,0.00835,1e-05,1.27795]
[1776761231175,52.8,76500.57,41.7,0.00835,1e-05,1.27835]
[1776761232571,52.8,76519.58,41.7,0.0085,1e-05,1.2984]
[1776761238553,52.8,76530.43,41.7,0.00858,1e-05,1.30997]
[1776761240567,52.8,76545.85,41.7,0.0087,1e-05,1.32654]
[1776761245780,52.8,76548.6,41.7,0.00873,1e-05,1.32952]
[1776761251644,52.8,76547.57,41.7,0.00871,1e-05,1.32682]
[1776761256679,52.8,76554.88,41.7,0.00877,1e-05,1.33474]
[1776761261724,52.8,76559.99,41.7,0.00881,1e-05,1.3403]
[1776761266759,52.8,76559.73,41.7,0.00881,1e-05,1.34002]
[1776761267436,52.8,76559.73,41.7,0.00881,1e-05,1.34002]
[1776761267499,52.8,76559.73,41.7,0.00881,1e-05,1.34002]
[1776761267914,52.8,76559.73,41.7,0.00881,1e-05,1.34002]
[1776761267941,52.8,76582.28,41.7,0.00899,1e-05,1.36477]
[1776761268411,52.8,76582.28,41.7,0.00899,1e-05,1.36477]
[1776761268799,52.8,76582.28,41.7,0.00899,1e-05,1.36477]
[1776761269000,52.8,76614.62,41.7,0.00926,1e-05,1.40091]
[1776761269448,52.8,76614.62,41.7,0.00926,1e-05,1.40091]
[1776761269789,52.8,76634.38,41.7,0.00942,1e-05,1.42338]
[1776761271373,52.8,76634.27,41.7,0.00942,1e-05,1.42325]
[1776761271836,52.8,76702.97,41.7,0.01002,1e-05,1.50362]
[1776761272374,52.8,76702.97,41.7,0.01002,1e-05,1.50362]
[1776761273075,52.8,76702.97,41.7,0.01002,1e-05,1.50362]
[1776761273174,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761273557,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761273629,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761273746,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761273857,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761274034,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761274196,52.8,76839.99,41.7,0.01132,1e-05,1.6748]
[1776761274075,52.83,76884.07,41.7,0.01181,1e-05,1.73793]
[1776761274364,52.83,76884.07,41.7,0.01181,1e-05,1.73793]
[1776761274679,52.83,76884.07,41.7,0.01181,1e-05,1.73793]
[1776761274808,52.83,76884.07,41.7,0.01181,1e-05,1.73793]
[1776761275220,52.82,76877.08,41.7,0.01172,1e-05,1.72689]
[1776761275345,52.82,76877.08,41.7,0.01172,1e-05,1.72689]
[1776761275449,52.82,76877.08,41.7,0.01172,1e-05,1.72689]
[1776761275808,52.82,76877.08,41.7,0.01172,1e-05,1.72689]
[1776761276309,52.82,76897.12,41.7,0.01193,1e-05,1.75382]
[1776761276367,52.82,76897.12,41.7,0.01193,1e-05,1.75382]
[1776761276744,52.82,76897.12,41.7,0.01193,1e-05,1.75382]
[1776761276841,52.82,76905.29,41.7,0.01202,1e-05,1.7657]
[1776761277464,52.82,76905.29,41.7,0.01202,1e-05,1.7657]
[1776761277946,52.82,76905.29,41.7,0.01202,1e-05,1.7657]
[1776761278053,52.82,76905.29,41.7,0.01202,1e-05,1.7657]
[1776761278149,52.84,76912.46,41.7,0.01212,1e-05,1.77887]
[1776761278852,52.84,76912.46,41.7,0.01212,1e-05,1.77887]
[1776761279379,52.84,76873.97,41.7,0.01172,1e-05,1.72688]
[1776761279494,52.84,76873.97,41.7,0.01172,1e-05,1.72688]
[1776761279875,52.84,76830.57,41.7,0.01128,1e-05,1.66971]
[1776761280326,52.84,76830.57,41.7,0.01128,1e-05,1.66971]
[1776761280764,52.84,76830.57,41.7,0.01128,1e-05,1.66971]
[1776761281202,52.84,76830.57,41.7,0.01128,1e-05,1.66971]
[1776761281228,52.84,76819.16,41.7,0.01117,1e-05,1.65493]
[1776761281524,52.84,76819.16,41.7,0.01117,1e-05,1.65493]
[1776761281773,52.84,76819.16,41.7,0.01117,1e-05,1.65493]
[1776761282448,52.84,76821.42,41.7,0.01119,1e-05,1.65785]
[1776761282585,52.84,76821.42,41.7,0.01119,1e-05,1.65785]
[1776761282779,52.84,76821.42,41.7,0.01119,1e-05,1.65785]
[1776761282915,52.84,76821.42,41.7,0.01119,1e-05,1.65785]
[1776761283284,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761283395,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761283768,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761283845,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761283910,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761284282,52.84,76836.99,41.7,0.01135,1e-05,1.67788]
[1776761283925,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761284652,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761284733,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761284789,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761284883,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761284924,52.84,76859.75,41.7,0.01157,1e-05,1.70779]
[1776761285315,52.84,76866.84,41.7,0.01165,1e-05,1.71719]
[1776761285668,52.84,76866.84,41.7,0.01165,1e-05,1.71719]
[1776761286010,52.84,76866.84,41.7,0.01165,1e-05,1.71719]
[1776761286195,52.84,76848.24,41.7,0.01146,1e-05,1.69261]
[1776761286309,52.84,76848.24,41.7,0.01146,1e-05,1.69261]
[1776761286972,52.84,76812.77,41.7,0.01111,1e-05,1.64652]
[1776761287291,52.84,76812.77,41.7,0.01111,1e-05,1.64652]
[1776761287971,52.84,76803.49,41.7,0.01102,1e-05,1.63462]
[1776761288661,52.84,76803.49,41.7,0.01102,1e-05,1.63462]
[1776761288970,52.84,76803.49,41.7,0.01102,1e-05,1.63462]
[1776761288983,52.84,76799.7,41.7,0.01098,1e-05,1.63025]
[1776761290107,52.84,76799.7,41.7,0.01098,1e-05,1.63025]
[1776761290213,52.85,76792.0,41.7,0.01091,1e-05,1.62102]
[1776761290335,52.85,76792.0,41.7,0.01091,1e-05,1.62102]
[1776761290998,52.85,76793.71,41.7,0.01093,1e-05,1.62377]
[1776761291719,52.85,76793.71,41.7,0.01093,1e-05,1.62377]
[1776761292002,52.85,76800.51,41.7,0.011,1e-05,1.63243]
[1776761296882,52.85,76798.12,41.7,0.01098,1e-05,1.62952]
[1776761297038,52.85,76797.18,41.7,0.01097,1e-05,1.62835]
[1776761302074,52.87,76790.6,41.7,0.01093,1e-05,1.62285]
[1776761303531,52.87,76791.97,41.7,0.01094,1e-05,1.62517]
[1776761303687,52.87,76791.97,41.7,0.01094,1e-05,1.62517]
[1776761304075,52.87,76791.97,41.7,0.01094,1e-05,1.62517]
[1776761304089,52.87,76808.64,41.7,0.01111,1e-05,1.64705]
[1776761304676,52.87,76808.64,41.7,0.01111,1e-05,1.64705]
[1776761305096,52.88,76825.99,41.7,0.01129,1e-05,1.67046]
[1776761306542,52.88,76829.61,41.7,0.01133,1e-05,1.67517]
[1776761307005,52.88,76829.61,41.7,0.01133,1e-05,1.67517]
[1776761307113,52.88,76834.86,41.7,0.01138,1e-05,1.68201]
[1776761309380,52.89,76831.41,41.7,0.01135,1e-05,1.67848]
[1776761310059,52.89,76831.41,41.7,0.01135,1e-05,1.67848]
[1776761312287,52.89,76815.62,41.7,0.01119,1e-05,1.65662]
[1776761313299,52.89,76815.6,41.7,0.01119,1e-05,1.65711]
[1776761314164,52.9,76809.8,41.7,0.01114,1e-05,1.65068]
[1776761314554,52.9,76809.8,41.7,0.01114,1e-05,1.65068]
[1776761315200,52.9,76809.8,41.7,0.01114,1e-05,1.65068]
[1776761316186,52.9,76805.86,41.7,0.0111,1e-05,1.64562]
[1776761316275,52.9,76800.22,41.7,0.01105,1e-05,1.63839]
[1776761317713,52.9,76789.98,41.7,0.01095,1e-05,1.62533]
[1776761318193,52.9,76779.29,41.7,0.01085,1e-05,1.61234]
[1776761319383,52.9,76774.61,41.7,0.0108,1e-05,1.60644]
[1776761320208,52.9,76772.22,41.7,0.01078,1e-05,1.60343]
[1776761322423,52.91,76768.01,41.7,0.01075,1e-05,1.59995]
[1776761325244,52.92,76751.47,41.7,0.01061,1e-05,1.58114]
[1776761325597,52.92,76751.47,41.7,0.01061,1e-05,1.58114]
[1776761326251,52.92,76748.72,41.7,0.01059,1e-05,1.57772]
[1776761331286,52.92,76747.85,41.7,0.01058,1e-05,1.57664]
[1776761336321,52.92,76746.36,41.7,0.01056,1e-05,1.5748]
[1776761341356,52.92,76730.87,41.7,0.01042,1e-05,1.55571]
[1776761342882,52.92,76730.87,41.7,0.01042,1e-05,1.55571]
[1776761342983,52.92,76714.37,41.7,0.01027,1e-05,1.53557]
[1776761346391,52.92,76736.78,41.7,0.01047,1e-05,1.56297]
[1776761352035,52.92,76745.65,41.7,0.01056,1e-05,1.57392]
[1776761357468,52.92,76740.68,41.7,0.01051,1e-05,1.56778]
[1776761362503,52.92,76748.0,41.7,0.01058,1e-05,1.57683]
[1776761364202,52.92,76748.0,41.7,0.01058,1e-05,1.57683]
[1776761365583,52.92,76748.43,41.7,0.01058,1e-05,1.57736]
[1776761365667,52.92,76750.66,41.7,0.0106,1e-05,1.58013]
[1776761371568,52.93,76758.96,41.7,0.01068,1e-05,1.58927]
[1776761373480,52.93,76758.71,41.7,0.01067,1e-05,1.58904]
[1776761378157,52.93,76749.49,41.7,0.01059,1e-05,1.57791]
[1776761378165,52.94,76739.73,41.7,0.01051,1e-05,1.56684]
[1776761380012,52.94,76716.43,41.7,0.0103,1e-05,1.53949]
[1776761384660,52.94,76698.71,41.7,0.01014,1e-05,1.51807]
[1776761388689,52.94,76682.8,41.7,0.01,1e-05,1.49903]
[1776761393729,52.94,76677.54,41.7,0.00995,1e-05,1.49278]
[1776761398764,52.94,76679.7,41.7,0.00997,1e-05,1.49535]
[1776761403799,52.94,76684.82,41.7,0.01001,1e-05,1.50144]
[1776761407827,52.94,76668.81,41.7,0.00987,1e-05,1.48246]
[1776761412862,52.94,76656.46,41.7,0.00976,1e-05,1.46795]
[1776761417897,52.94,76638.9,41.7,0.00961,1e-05,1.44751]
[1776761422932,52.94,76626.25,41.7,0.0095,1e-05,1.43293]
[1776761425953,52.94,76643.59,41.7,0.00965,1e-05,1.45295]
[1776761428974,52.94,76658.68,41.7,0.00978,1e-05,1.47055]
[1776761434009,52.94,76650.25,41.7,0.0097,1e-05,1.459]
[1776761434433,52.94,76650.25,41.7,0.0097,1e-05,1.459]
[1776761439045,52.94,76631.64,41.7,0.00954,1e-05,1.43746]
[1776761444083,52.94,76624.71,41.7,0.00948,1e-05,1.4295]
[1776761449118,52.94,76624.81,41.7,0.00948,1e-05,1.42961]
[1776761454153,52.94,76636.98,41.7,0.00958,1e-05,1.44361]
[1776761459189,52.94,76638.2,41.7,0.00959,1e-05,1.44502]
[1776761464223,52.94,76627.61,41.7,0.0095,1e-05,1.43282]
[1776761469259,52.94,76627.44,41.7,0.0095,1e-05,1.43263]
[1776761474339,52.94,76633.09,41.7,0.00955,1e-05,1.43913]
[1776761479374,52.94,76644.36,41.7,0.00965,1e-05,1.45215]
[1776761484408,52.94,76637.32,41.7,0.00958,1e-05,1.444]
[1776761489445,52.94,76634.85,41.7,0.00956,1e-05,1.44115]
[1776761494480,52.94,76639.85,41.7,0.0096,1e-05,1.44525]
[1776761499514,52.94,76650.27,41.7,0.00969,1e-05,1.45733]
[1776761504549,52.94,76648.29,41.7,0.00967,1e-05,1.45503]
[1776761509585,52.94,76641.65,41.7,0.00961,1e-05,1.44733]
[1776761514620,52.94,76632.84,41.7,0.00954,1e-05,1.43716]
[1776761519654,52.94,76632.27,41.7,0.00953,1e-05,1.43651]
[1776761524690,52.94,76634.32,41.7,0.00955,1e-05,1.43887]
[1776761529725,52.94,76633.8,41.7,0.00954,1e-05,1.43827]
[1776761534759,52.94,76627.08,41.7,0.00949,1e-05,1.43055]
[1776761539795,52.94,76629.41,41.7,0.00951,1e-05,1.43322]
[1776761544830,52.94,76625.28,41.7,0.00947,1e-05,1.42849]
[1776761549865,52.94,76617.02,41.7,0.0094,1e-05,1.41905]
[1776761554900,52.94,76615.16,41.7,0.00937,1e-05,1.41528]
[1776761559935,52.94,76601.01,41.7,0.00925,1e-05,1.39927]
[1776761564970,52.94,76602.08,41.7,0.00926,1e-05,1.40047]
[1776761570012,52.94,76599.8,41.7,0.00924,1e-05,1.39791]
[1776761576047,52.94,76613.04,41.7,0.00936,1e-05,1.41287]
[1776761581132,52.94,76604.1,41.7,0.00928,1e-05,1.40275]
[1776761587125,52.94,76613.55,41.7,0.00936,1e-05,1.41345]
[1776761592160,52.94,76617.39,41.7,0.00939,1e-05,1.41781]
[1776761598203,52.94,76619.59,41.7,0.00941,1e-05,1.42032]
[1776761603239,52.94,76625.33,41.7,0.00946,1e-05,1.42688]
[1776761608273,52.94,76619.4,41.7,0.00941,1e-05,1.4201]
[1776761613309,52.94,76628.76,41.7,0.00948,1e-05,1.42914]
[1776761618343,52.94,76613.51,41.7,0.00935,1e-05,1.41175]
[1776761623379,52.94,76604.9,41.7,0.00928,1e-05,1.40201]
[1776761628414,52.94,76606.21,41.7,0.00929,1e-05,1.40349]
[1776761633454,52.94,76601.15,41.7,0.00925,1e-05,1.39778]
[1776761638489,52.94,76591.84,41.7,0.00917,1e-05,1.38734]
[1776761643524,52.94,76592.55,41.7,0.00917,1e-05,1.38813]
[1776761648559,52.94,76592.92,41.7,0.00918,1e-05,1.38854]
[1776761652586,52.94,76611.96,41.7,0.00934,1e-05,1.40999]
[1776761657622,52.94,76611.41,41.7,0.00933,1e-05,1.40937]
[1776761662740,52.94,76615.05,41.7,0.00936,1e-05,1.4135]
[1776761667775,52.94,76615.54,41.7,0.00937,1e-05,1.41405]
[1776761672809,52.94,76614.0,41.7,0.00934,1e-05,1.41065]
[1776761677845,52.94,76603.43,41.7,0.00925,1e-05,1.39871]
[1776761680866,52.94,76583.04,41.7,0.00908,1e-05,1.3759]
[1776761685901,52.94,76577.14,41.7,0.00904,1e-05,1.36935]
[1776761690936,52.94,76577.96,41.7,0.00904,1e-05,1.37026]
[1776761697985,52.94,76577.3,41.7,0.00904,1e-05,1.36953]
[1776761703020,52.94,76574.33,41.7,0.00901,1e-05,1.36624]
[1776761708055,52.94,76564.39,41.7,0.00893,1e-05,1.3553]
[1776761713089,52.94,76558.08,41.7,0.00888,1e-05,1.34838]
[1776761718125,52.94,76557.03,41.7,0.00887,1e-05,1.34723]
[1776761723160,52.94,76563.41,41.7,0.00892,1e-05,1.35422]
[1776761728194,52.94,76564.26,41.7,0.00893,1e-05,1.35515]
[1776761733230,52.94,76561.46,41.7,0.0089,1e-05,1.35048]
[1776761738265,52.94,76557.73,41.7,0.00887,1e-05,1.3464]
[1776761743300,52.94,76544.36,41.7,0.00876,1e-05,1.33186]
[1776761748335,52.94,76537.6,41.7,0.00871,1e-05,1.32456]
[1776761753375,52.94,76534.06,41.7,0.00868,1e-05,1.32075]
[1776761758411,52.94,76537.7,41.7,0.00871,1e-05,1.32467]
[1776761763452,52.94,76530.7,41.7,0.00865,1e-05,1.31714]
[1776761768484,52.94,76532.25,41.7,0.00866,1e-05,1.3188]
[1776761773519,52.94,76527.69,41.7,0.00863,1e-05,1.31392]
[1776761778554,52.94,76520.65,41.7,0.00857,1e-05,1.3064]
[1776761783589,52.94,76515.39,41.7,0.00853,1e-05,1.3008]
[1776761787623,52.94,76497.29,41.7,0.00839,1e-05,1.28169]
[1776761792658,52.94,76506.9,41.7,0.00846,1e-05,1.29026]
[1776761797692,52.94,76508.17,41.7,0.00847,1e-05,1.2916]
[1776761802728,52.94,76514.36,41.7,0.00851,1e-05,1.29815]
[1776761807763,52.94,76518.01,41.7,0.00854,1e-05,1.30202]
[1776761812798,52.94,76531.78,41.7,0.00865,1e-05,1.31672]
[1776761815820,52.94,76550.29,41.7,0.0088,1e-05,1.3367]
[1776761820854,52.94,76547.57,41.7,0.00878,1e-05,1.33375]
[1776761825889,52.94,76555.57,41.7,0.00884,1e-05,1.34244]
[1776761830925,52.94,76561.83,41.7,0.00889,1e-05,1.34928]
[1776761835960,52.94,76563.31,41.7,0.0089,1e-05,1.3509]
[1776761840995,52.94,76560.34,41.7,0.00888,1e-05,1.34765]
[1776761846031,52.94,76558.18,41.7,0.00886,1e-05,1.34529]
[1776761851066,52.94,76554.62,41.7,0.00882,1e-05,1.33981]
[1776761856101,52.94,76551.03,41.7,0.00879,1e-05,1.33591]
[1776761861136,52.94,76552.09,41.7,0.0088,1e-05,1.33706]
[1776761866171,52.94,76559.17,41.7,0.00886,1e-05,1.34477]
[1776761871206,52.94,76556.8,41.7,0.00884,1e-05,1.34219]
[1776761876241,52.94,76555.73,41.7,0.00883,1e-05,1.34102]
[1776761881276,52.94,76555.9,41.7,0.00883,1e-05,1.34121]
[1776761886313,52.94,76561.98,41.7,0.00888,1e-05,1.34784]
[1776761891349,52.94,76561.29,41.7,0.00888,1e-05,1.34709]
[1776761896383,52.94,76562.43,41.7,0.00889,1e-05,1.34833]
[1776761901419,52.94,76555.72,41.7,0.00883,1e-05,1.34101]
[1776761906454,52.94,76554.2,41.7,0.00882,1e-05,1.33936]
[1776761911489,52.94,76554.81,41.7,0.00881,1e-05,1.33842]
[1776761916524,52.94,76550.57,41.7,0.00878,1e-05,1.33382]
[1776761921559,52.94,76549.17,41.7,0.00877,1e-05,1.3323]
[1776761926593,52.94,76553.99,41.7,0.00881,1e-05,1.33753]
[1776761931630,52.94,76551.7,41.7,0.00879,1e-05,1.33505]
[1776761936664,52.94,76553.02,41.7,0.0088,1e-05,1.33648]
[1776761941700,52.94,76551.13,41.7,0.00878,1e-05,1.33443]
[1776761946742,52.94,76552.02,41.7,0.00879,1e-05,1.33539]
[1776761951774,52.94,76551.23,41.7,0.00878,1e-05,1.33454]
[1776761956809,52.94,76551.02,41.7,0.00878,1e-05,1.33431]
[1776761962851,52.94,76550.95,41.7,0.00878,1e-05,1.33423]
[1776761967886,52.94,76548.43,41.7,0.00876,1e-05,1.3315]
[1776761973928,52.94,76546.77,41.7,0.00874,1e-05,1.32812]
[1776761978962,52.94,76547.24,41.7,0.00874,1e-05,1.32863]
[1776761983998,52.94,76547.05,41.7,0.00874,1e-05,1.32842]
[1776761984823,52.94,76547.05,41.7,0.00874,1e-05,1.32842]
[1776761990040,52.94,76544.7,41.7,0.00872,1e-05,1.32588]
[1776761995075,52.94,76544.78,41.7,0.00872,1e-05,1.32597]
[1776762001023,52.94,76543.11,41.7,0.00871,1e-05,1.32417]
[1776762006152,52.94,76533.55,41.7,0.00863,1e-05,1.31389]
[1776762011187,52.94,76530.09,41.7,0.00861,1e-05,1.31019]
[1776762013201,52.94,76552.98,41.7,0.00879,1e-05,1.33484]
[1776762018236,52.94,76554.9,41.7,0.0088,1e-05,1.33693]
[1776762023271,52.94,76550.76,41.7,0.00877,1e-05,1.33243]
[1776762028305,52.94,76553.42,41.7,0.00879,1e-05,1.33532]
[1776762033353,52.94,76553.73,41.7,0.00878,1e-05,1.33406]
[1776762038388,52.94,76561.04,41.7,0.00884,1e-05,1.34201]
[1776762043423,52.94,76558.64,41.7,0.00882,1e-05,1.3394]
[1776762045625,52.94,76583.01,41.7,0.00902,1e-05,1.36613]
[1776762051484,52.94,76577.32,41.7,0.00898,1e-05,1.35985]
[1776762056518,52.94,76577.44,41.7,0.00898,1e-05,1.35998]
[1776762061554,52.94,76558.47,41.7,0.00882,1e-05,1.33921]
[1776762066590,52.94,76546.05,41.7,0.00872,1e-05,1.32575]
[1776762067597,52.94,76562.51,41.7,0.00885,1e-05,1.34361]
[1776762072632,52.94,76559.59,41.7,0.00883,1e-05,1.34043]
[1776762077667,52.94,76558.41,41.7,0.00882,1e-05,1.33915]
[1776762082702,52.94,76543.68,41.7,0.0087,1e-05,1.3232]
[1776762085723,52.94,76523.07,41.7,0.00854,1e-05,1.30114]
[1776762090758,52.94,76513.74,41.7,0.00847,1e-05,1.29126]
[1776762096800,52.94,76511.5,41.7,0.00844,1e-05,1.28734]
[1776762101835,52.94,76497.48,41.7,0.00833,1e-05,1.27263]
[1776762106870,52.94,76490.07,41.7,0.00828,1e-05,1.26492]
[1776762111906,52.94,76503.74,41.7,0.00838,1e-05,1.27918]
[1776762112914,52.94,76521.8,41.7,0.00852,1e-05,1.29823]
[1776762117950,52.94,76510.82,41.7,0.00844,1e-05,1.28662]
[1776762122992,52.94,76511.2,41.7,0.00844,1e-05,1.28702]
[1776762128028,52.94,76510.1,41.7,0.00843,1e-05,1.28586]
[1776762133065,52.94,76504.71,41.7,0.00839,1e-05,1.2802]
[1776762138099,52.94,76511.83,41.7,0.00844,1e-05,1.28769]
[1776762143134,52.94,76512.94,41.7,0.00845,1e-05,1.28886]
[1776762148169,52.94,76510.05,41.7,0.00843,1e-05,1.28581]
[1776762153204,52.94,76515.03,41.7,0.00846,1e-05,1.28951]
[1776762158239,52.94,76515.27,41.7,0.00846,1e-05,1.28976]
[1776762163534,52.94,76523.49,41.7,0.00852,1e-05,1.29846]
[1776762165288,52.94,76548.81,41.7,0.00872,1e-05,1.32556]
[1776762170323,52.94,76542.47,41.7,0.00867,1e-05,1.31873]
[1776762175213,52.94,76545.21,41.7,0.0087,1e-05,1.32168]
[1776762175908,52.94,76537.54,41.7,0.00864,1e-05,1.31344]
[1776762176009,52.94,76500.19,41.7,0.00834,1e-05,1.27392]
[1776762177972,52.94,76464.2,41.7,0.00807,1e-05,1.23676]
[1776762179115,52.94,76438.7,41.7,0.00788,1e-05,1.21098]
[1776762181415,52.94,76469.52,41.7,0.00811,1e-05,1.2422]
[1776762187079,52.94,76474.64,41.7,0.00815,1e-05,1.24745]
[1776762192492,52.94,76468.38,41.7,0.0081,1e-05,1.24103]
[1776762197526,52.94,76466.23,41.7,0.00809,1e-05,1.23884]
[1776762202562,52.94,76450.46,41.7,0.00797,1e-05,1.22281]
[1776762207597,52.94,76449.62,41.7,0.00796,1e-05,1.22196]
[1776762212638,52.94,76459.57,41.7,0.00803,1e-05,1.23054]
[1776762217677,52.94,76451.53,41.7,0.00797,1e-05,1.2224]
[1776762222713,52.94,76450.7,41.7,0.00796,1e-05,1.22156]
[1776762228229,52.94,76436.34,41.7,0.00786,1e-05,1.20713]
[1776762233790,52.94,76442.08,41.7,0.0079,1e-05,1.21288]
[1776762239089,52.94,76441.41,41.7,0.00789,1e-05,1.2122]
[1776762244869,52.94,76432.53,41.7,0.00783,1e-05,1.20332]
[1776762249905,52.94,76425.83,41.7,0.00778,1e-05,1.19665]
[1776762254941,52.94,76424.6,41.7,0.00777,1e-05,1.19543]
[1776762259976,52.94,76429.1,41.7,0.0078,1e-05,1.1999]
[1776762265012,52.94,76428.76,41.7,0.0078,1e-05,1.19956]
[1776762270047,52.94,76434.28,41.7,0.00784,1e-05,1.20507]
[1776762275082,52.94,76428.78,41.7,0.00779,1e-05,1.19811]
[1776762280117,52.94,76432.8,41.7,0.00782,1e-05,1.20211]
[1776762285151,52.94,76432.34,41.7,0.00782,1e-05,1.20165]
[1776762290187,52.94,76438.69,41.7,0.00787,1e-05,1.20799]
[1776762295222,52.94,76444.99,41.7,0.00791,1e-05,1.21431]
[1776762300258,52.94,76437.05,41.7,0.00785,1e-05,1.20635]
[1776762305293,52.94,76441.54,41.7,0.00789,1e-05,1.21085]
[1776762309321,52.94,76461.19,41.7,0.00803,1e-05,1.23068]
[1776762314356,52.94,76459.41,41.7,0.00802,1e-05,1.22887]
[1776762319393,52.94,76466.31,41.7,0.00807,1e-05,1.23589]
[1776762324429,52.94,76469.79,41.7,0.00809,1e-05,1.23945]
[1776762329464,52.94,76462.18,41.7,0.00804,1e-05,1.23169]
[1776762334498,52.94,76450.13,41.7,0.00794,1e-05,1.21799]
[1776762339534,52.94,76441.5,41.7,0.00788,1e-05,1.20932]
[1776762344569,52.94,76439.01,41.7,0.00786,1e-05,1.20683]
[1776762350322,52.94,76442.37,41.7,0.00788,1e-05,1.21019]
[1776762359675,52.94,76436.49,41.7,0.00784,1e-05,1.20431]
[1776762364710,52.94,76434.16,41.7,0.00782,1e-05,1.20198]
[1776762369746,52.94,76425.87,41.7,0.00776,1e-05,1.19374]
[1776762374782,52.94,76421.1,41.7,0.00773,1e-05,1.18902]
[1776762379817,52.94,76426.06,41.7,0.00776,1e-05,1.19393]
[1776762384855,52.94,76421.1,41.7,0.00773,1e-05,1.18902]
[1776762389889,52.94,76418.3,41.7,0.00771,1e-05,1.18626]
[1776762394925,52.94,76411.78,41.7,0.00765,1e-05,1.17838]
[1776762399960,52.94,76412.71,41.7,0.00766,1e-05,1.17929]
[1776762407011,52.94,76410.49,41.7,0.00764,1e-05,1.17711]
[1776762412045,52.94,76422.27,41.7,0.00773,1e-05,1.18871]
[1776762418089,52.94,76409.54,41.7,0.00764,1e-05,1.17618]
[1776762423124,52.94,76407.25,41.7,0.00762,1e-05,1.17394]
[1776762428159,52.94,76408.27,41.7,0.00763,1e-05,1.17494]
[1776762433194,52.94,76401.69,41.7,0.00758,1e-05,1.16852]
[1776762437222,52.94,76386.88,41.7,0.00748,1e-05,1.15416]
[1776762441250,52.94,76403.68,41.7,0.0076,1e-05,1.17046]
[1776762443265,52.94,76422.36,41.7,0.00773,1e-05,1.1888]
[1776762448303,52.94,76422.69,41.7,0.00773,1e-05,1.18912]
[1776762453338,52.94,76417.19,41.7,0.00768,1e-05,1.18223]
[1776762458374,52.94,76427.21,41.7,0.00775,1e-05,1.19212]
[1776762463410,52.94,76428.96,41.7,0.00777,1e-05,1.19386]
[1776762468445,52.94,76439.52,41.7,0.00784,1e-05,1.20437]
[1776762473480,52.94,76434.05,41.7,0.0078,1e-05,1.19891]
[1776762478515,52.94,76429.42,41.7,0.00777,1e-05,1.19431]
[1776762483550,52.94,76430.68,41.7,0.00778,1e-05,1.19556]
[1776762488585,52.94,76431.36,41.7,0.00778,1e-05,1.19624]
[1776762495633,52.94,76431.22,41.7,0.00778,1e-05,1.1961]
[1776762500669,52.94,76431.78,41.7,0.00779,1e-05,1.19666]
[1776762505704,52.94,76436.46,41.7,0.00782,1e-05,1.20131]
[1776762510739,52.94,76438.09,41.7,0.00783,1e-05,1.20294]
[1776762515774,52.94,76439.59,41.7,0.00783,1e-05,1.20295]
[1776762521816,52.94,76439.53,41.7,0.00783,1e-05,1.20289]
[1776762527857,52.94,76439.84,41.7,0.00784,1e-05,1.2032]
[1776762532894,52.94,76434.11,41.7,0.00779,1e-05,1.19749]
[1776762535915,52.94,76451.45,41.7,0.00792,1e-05,1.21483]
[1776762540950,52.94,76458.82,41.7,0.00797,1e-05,1.22227]
[1776762545985,52.94,76455.34,41.7,0.00795,1e-05,1.21875]
[1776762551019,52.94,76454.83,41.7,0.00795,1e-05,1.21824]
[1776762556054,52.94,76458.98,41.7,0.00798,1e-05,1.22243]
[1776762562097,52.94,76456.15,41.7,0.00796,1e-05,1.21957]
[1776762567132,52.94,76439.48,41.7,0.00783,1e-05,1.20284]
[1776762572167,52.94,76438.28,41.7,0.00782,1e-05,1.20016]
[1776762577201,52.94,76439.17,41.7,0.00782,1e-05,1.20105]
[1776762582239,52.94,76451.2,41.7,0.00791,1e-05,1.21309]
[1776762587275,52.94,76457.82,41.7,0.00796,1e-05,1.21976]
[1776762592330,52.94,76462.52,41.7,0.00799,1e-05,1.22451]
[1776762597364,52.94,76453.32,41.7,0.00792,1e-05,1.21522]
[1776762602400,52.94,76455.57,41.7,0.00794,1e-05,1.21749]
[1776762607435,52.94,76443.52,41.7,0.00785,1e-05,1.20539]
[1776762613477,52.94,76441.33,41.7,0.00784,1e-05,1.2032]
[1776762618514,52.94,76448.14,41.7,0.00789,1e-05,1.21002]
[1776762623549,52.94,76457.03,41.7,0.00795,1e-05,1.21896]
[1776762629591,52.94,76455.89,41.7,0.00794,1e-05,1.21781]
[1776762634626,52.94,76466.4,41.7,0.00801,1e-05,1.22694]
[1776762639661,52.94,76466.13,41.7,0.00801,1e-05,1.22666]
[1776762644696,52.94,76467.54,41.7,0.00802,1e-05,1.22809]
[1776762649731,52.94,76471.64,41.7,0.00805,1e-05,1.23226]
[1776762654766,52.94,76470.71,41.7,0.00804,1e-05,1.23132]
[1776762659801,52.94,76470.0,41.7,0.00804,1e-05,1.23059]
[1776762664837,52.94,76486.85,41.7,0.00816,1e-05,1.24783]
[1776762669872,52.94,76490.45,41.7,0.00819,1e-05,1.25153]
[1776762674907,52.94,76498.26,41.7,0.00825,1e-05,1.25961]
[1776762679942,52.94,76514.17,41.7,0.00837,1e-05,1.27619]
[1776762684981,52.94,76501.39,41.7,0.00828,1e-05,1.26286]
[1776762690017,52.94,76491.64,41.7,0.0082,1e-05,1.25276]
[1776762695051,52.94,76492.22,41.7,0.0082,1e-05,1.25183]
[1776762700086,52.94,76503.86,41.7,0.00828,1e-05,1.26388]
[1776762705121,52.94,76505.97,41.7,0.0083,1e-05,1.26608]
[1776762710156,52.94,76503.62,41.7,0.00828,1e-05,1.26364]
[1776762715190,52.94,76504.55,41.7,0.00829,1e-05,1.2646]
[1776762720226,52.94,76505.68,41.7,0.0083,1e-05,1.26578]
[1776762725261,52.94,76502.14,41.7,0.00827,1e-05,1.2621]
[1776762730483,52.94,76506.46,41.7,0.0083,1e-05,1.26659]
[1776762744396,52.94,76506.72,41.7,0.00831,1e-05,1.26686]
[1776762749432,52.94,76504.9,41.7,0.00829,1e-05,1.26497]
[1776762755474,52.94,76507.62,41.7,0.0083,1e-05,1.26626]
[1776762760509,52.94,76509.3,41.7,0.00832,1e-05,1.26801]
[1776762765544,52.94,76515.27,41.7,0.00836,1e-05,1.27424]
[1776762770580,52.94,76515.88,41.7,0.00837,1e-05,1.27488]
[1776762775615,52.94,76514.37,41.7,0.00835,1e-05,1.2733]
[1776762780650,52.94,76513.72,41.7,0.00835,1e-05,1.27262]
[1776762785689,52.94,76511.17,41.7,0.00833,1e-05,1.26996]
[1776762790724,52.94,76505.2,41.7,0.00828,1e-05,1.26374]
[1776762795759,52.94,76502.94,41.7,0.00827,1e-05,1.26139]
[1776762796766,52.94,76486.8,41.7,0.00815,1e-05,1.24473]
[1776762801800,52.94,76484.92,41.7,0.00813,1e-05,1.2428]
[1776762807843,52.94,76491.73,41.7,0.00818,1e-05,1.2498]
[1776762812878,52.94,76487.53,41.7,0.00814,1e-05,1.24396]
[1776762817913,52.94,76486.26,41.7,0.00813,1e-05,1.24265]
[1776762822948,52.94,76484.61,41.7,0.00812,1e-05,1.24096]
[1776762827983,52.94,76476.73,41.7,0.00806,1e-05,1.23291]
[1776762837048,52.94,76475.43,41.7,0.00805,1e-05,1.23159]
[1776762842083,52.94,76481.84,41.7,0.0081,1e-05,1.23813]
[1776762847118,52.94,76486.14,41.7,0.00813,1e-05,1.24253]
[1776762851146,52.94,76501.37,41.7,0.00825,1e-05,1.25823]
[1776762856180,52.94,76504.58,41.7,0.00827,1e-05,1.26156]
[1776762861216,52.94,76510.24,41.7,0.00831,1e-05,1.26744]
[1776762866250,52.94,76504.86,41.7,0.00827,1e-05,1.26185]
[1776762874307,52.94,76504.54,41.7,0.00826,1e-05,1.25998]
[1776762883371,52.94,76505.07,41.7,0.00826,1e-05,1.26053]
[1776762893441,52.94,76505.07,41.7,0.00826,1e-05,1.26053]
[1776762901498,52.94,76504.63,41.7,0.00826,1e-05,1.26007]
[1776762906533,52.94,76506.49,41.7,0.00827,1e-05,1.262]
[1776762911568,52.94,76517.21,41.7,0.00836,1e-05,1.27318]
[1776762916603,52.94,76512.51,41.7,0.00832,1e-05,1.26827]
[1776762921638,52.94,76520.8,41.7,0.00838,1e-05,1.27694]
[1776762926673,52.94,76516.98,41.7,0.00836,1e-05,1.27294]
[1776762932714,52.94,76515.99,41.7,0.00834,1e-05,1.27036]
[1776762937750,52.94,76514.57,41.7,0.00833,1e-05,1.26887]
[1776762941778,52.94,76529.12,41.7,0.00844,1e-05,1.28413]
[1776762946813,52.94,76537.3,41.7,0.0085,1e-05,1.29277]
[1776762951849,52.94,76547.0,41.7,0.00858,1e-05,1.30308]
[1776762956884,52.94,76546.95,41.7,0.00858,1e-05,1.30302]
[1776762961919,52.94,76547.45,41.7,0.00858,1e-05,1.30356]
[1776762967961,52.94,76550.34,41.7,0.00861,1e-05,1.30664]
[1776762972996,52.94,76547.88,41.7,0.00859,1e-05,1.30402]
[1776762978033,52.94,76548.47,41.7,0.00859,1e-05,1.30465]
[1776762983071,52.94,76547.49,41.7,0.00858,1e-05,1.3036]
[1776762988107,52.94,76547.68,41.7,0.00858,1e-05,1.3038]
[1776762993142,52.94,76535.93,41.7,0.00848,1e-05,1.28976]
[1776762998177,52.94,76540.62,41.7,0.00852,1e-05,1.29472]
[1776763004219,52.94,76553.4,41.7,0.00862,1e-05,1.30834]
[1776763009254,52.94,76551.37,41.7,0.0086,1e-05,1.30617]
[1776763014289,52.94,76550.53,41.7,0.0086,1e-05,1.30527]
[1776763019323,52.94,76549.65,41.7,0.00859,1e-05,1.30433]
[1776763024359,52.94,76549.97,41.7,0.00859,1e-05,1.30467]
[1776763029394,52.94,76550.71,41.7,0.0086,1e-05,1.30546]
[1776763034429,52.94,76550.9,41.7,0.0086,1e-05,1.30566]
[1776763039464,52.94,76547.43,41.7,0.00857,1e-05,1.30196]
[1776763044500,52.94,76541.56,41.7,0.00853,1e-05,1.29572]
[1776763047521,52.94,76525.89,41.7,0.0084,1e-05,1.27917]
[1776763052560,52.94,76527.38,41.7,0.00841,1e-05,1.27919]
[1776763057595,52.94,76535.16,41.7,0.00847,1e-05,1.28738]
[1776763062630,52.94,76526.48,41.7,0.0084,1e-05,1.27824]
[1776763067665,52.94,76531.02,41.7,0.00843,1e-05,1.28301]
[1776763072701,52.94,76525.78,41.7,0.00839,1e-05,1.27751]
[1776763077736,52.94,76525.34,41.7,0.00839,1e-05,1.27704]
[1776763082776,52.94,76545.71,41.7,0.00855,1e-05,1.29856]
[1776763087811,52.94,76542.24,41.7,0.00852,1e-05,1.29487]
[1776763092846,52.94,76544.94,41.7,0.00854,1e-05,1.29774]
[1776763097884,52.94,76549.7,41.7,0.00858,1e-05,1.30281]
[1776763106947,52.94,76554.46,41.7,0.00862,1e-05,1.30789]
[1776763111982,52.94,76556.2,41.7,0.00862,1e-05,1.30817]
[1776763117019,52.94,76557.14,41.7,0.00863,1e-05,1.30918]
[1776763122054,52.94,76555.31,41.7,0.00861,1e-05,1.30722]
[1776763127089,52.94,76554.96,41.7,0.00861,1e-05,1.30685]
[1776763132125,52.94,76555.11,41.7,0.00861,1e-05,1.30701]
[1776763137160,52.94,76553.88,41.7,0.0086,1e-05,1.30569]
[1776763142195,52.94,76552.4,41.7,0.00859,1e-05,1.30411]
[1776763147230,52.94,76551.05,41.7,0.00858,1e-05,1.30267]
[1776763152265,52.94,76535.57,41.7,0.00846,1e-05,1.28625]
[1776763157299,52.94,76535.8,41.7,0.00846,1e-05,1.28649]
[1776763162337,52.94,76535.1,41.7,0.00846,1e-05,1.28576]
[1776763167378,52.94,76544.17,41.7,0.00853,1e-05,1.29535]
[1776763172413,52.94,76537.99,41.7,0.00847,1e-05,1.28725]
[1776763177447,52.94,76536.43,41.7,0.00846,1e-05,1.2856]
[1776763182482,52.94,76547.13,41.7,0.00854,1e-05,1.29693]
[1776763187517,52.94,76543.98,41.7,0.00852,1e-05,1.29358]
[1776763193560,52.94,76543.27,41.7,0.00851,1e-05,1.29283]
[1776763199602,52.94,76543.1,41.7,0.00851,1e-05,1.29265]
[1776763204637,52.94,76533.92,41.7,0.00844,1e-05,1.28295]
[1776763207658,52.94,76550.7,41.7,0.00857,1e-05,1.30073]
[1776763212693,52.94,76550.72,41.7,0.00857,1e-05,1.30075]
[1776763217728,52.94,76547.76,41.7,0.00854,1e-05,1.2976]
[1776763222763,52.94,76546.35,41.7,0.00853,1e-05,1.2961]
[1776763227798,52.94,76545.68,41.7,0.00853,1e-05,1.29539]
[1776763231515,52.94,76542.79,41.7,0.00851,1e-05,1.29232]
[1776763236861,52.94,76542.57,41.7,0.00849,1e-05,1.29052]
[1776763241897,52.94,76543.07,41.7,0.0085,1e-05,1.29105]
[1776763249953,52.94,76542.72,41.7,0.0085,1e-05,1.29068]
[1776763254988,52.94,76544.2,41.7,0.00851,1e-05,1.29225]
[1776763260024,52.94,76546.09,41.7,0.00852,1e-05,1.29425]
[1776763265059,52.94,76547.09,41.7,0.00853,1e-05,1.29532]
[1776763270094,52.94,76547.07,41.7,0.00853,1e-05,1.29529]
[1776763275129,52.94,76557.71,41.7,0.00861,1e-05,1.30663]
[1776763277276,52.94,76554.03,41.7,0.00858,1e-05,1.3027]
[1776763282178,52.94,76538.14,41.7,0.00846,1e-05,1.28584]
[1776763287212,52.94,76549.81,41.7,0.00855,1e-05,1.29821]
[1776763292248,52.94,76538.61,41.7,0.00845,1e-05,1.28478]
[1776763297283,52.94,76544.86,41.7,0.0085,1e-05,1.29138]
[1776763303325,52.94,76546.95,41.7,0.00852,1e-05,1.2936]
[1776763308360,52.94,76555.01,41.7,0.00858,1e-05,1.30217]
[1776763313394,52.94,76554.73,41.7,0.00858,1e-05,1.30187]
[1776763318430,52.94,76549.71,41.7,0.00854,1e-05,1.29653]
[1776763323466,52.94,76523.61,41.7,0.00834,1e-05,1.26903]
[1776763328502,52.94,76516.5,41.7,0.00828,1e-05,1.26163]
[1776763333538,52.94,76512.1,41.7,0.00825,1e-05,1.25706]
[1776763338573,52.94,76512.37,41.7,0.00825,1e-05,1.25734]
[1776763343608,52.94,76514.78,41.7,0.00827,1e-05,1.25984]
[1776763348642,52.94,76525.07,41.7,0.00835,1e-05,1.27056]
[1776763353678,52.94,76517.98,41.7,0.00828,1e-05,1.26162]
[1776763358713,52.94,76521.62,41.7,0.00831,1e-05,1.26541]
[1776763363748,52.94,76523.41,41.7,0.00833,1e-05,1.26728]
[1776763368782,52.94,76529.12,41.7,0.00837,1e-05,1.27325]
[1776763373817,52.94,76520.8,41.7,0.00831,1e-05,1.26456]
[1776763378853,52.94,76521.95,41.7,0.00831,1e-05,1.26576]
[1776763383888,52.94,76511.27,41.7,0.00823,1e-05,1.25467]
[1776763388923,52.94,76512.55,41.7,0.00824,1e-05,1.25599]
[1776763393958,52.94,76515.21,41.7,0.00826,1e-05,1.25875]
[1776763398992,52.94,76514.89,41.7,0.00826,1e-05,1.25842]
[1776763404028,52.94,76515.88,41.7,0.00827,1e-05,1.25944]
[1776763409063,52.94,76513.57,41.7,0.00825,1e-05,1.25705]
[1776763414097,52.94,76512.5,41.7,0.00823,1e-05,1.2544]
[1776763419132,52.94,76512.73,41.7,0.00823,1e-05,1.25464]
[1776763424168,52.94,76508.79,41.7,0.0082,1e-05,1.25057]
[1776763429203,52.94,76505.65,41.7,0.00818,1e-05,1.24733]
[1776763434237,52.94,76510.03,41.7,0.00821,1e-05,1.25185]
[1776763439273,52.94,76509.95,41.7,0.00821,1e-05,1.25177]
[1776763444309,52.94,76507.85,41.7,0.0082,1e-05,1.2496]
[1776763449345,52.94,76499.97,41.7,0.00814,1e-05,1.24149]
[1776763454380,52.94,76497.94,41.7,0.00812,1e-05,1.23941]
[1776763459415,52.94,76490.92,41.7,0.00807,1e-05,1.23224]
[1776763464450,52.94,76489.38,41.7,0.00806,1e-05,1.23067]
[1776763469485,52.94,76488.84,41.7,0.00805,1e-05,1.23012]
[1776763474519,52.94,76476.83,41.7,0.00796,1e-05,1.21643]
[1776763477541,52.94,76461.5,41.7,0.00784,1e-05,1.20104]
[1776763482576,52.94,76458.63,41.7,0.00782,1e-05,1.19818]
[1776763487611,52.94,76456.63,41.7,0.00781,1e-05,1.19619]
[1776763492646,52.94,76455.97,41.7,0.0078,1e-05,1.19553]
[1776763497681,52.94,76445.13,41.7,0.00772,1e-05,1.18478]
[1776763502716,52.94,76445.31,41.7,0.00773,1e-05,1.18496]
[1776763507751,52.94,76444.73,41.7,0.00772,1e-05,1.18439]
[1776763515807,52.94,76444.66,41.7,0.00772,1e-05,1.18432]
[1776763520842,52.94,76444.32,41.7,0.00772,1e-05,1.18399]
[1776763525877,52.94,76441.16,41.7,0.0077,1e-05,1.18087]
[1776763530912,52.94,76431.44,41.7,0.00763,1e-05,1.17133]
[1776763535948,52.94,76415.67,41.7,0.00751,1e-05,1.15453]
[1776763540983,52.94,76416.67,41.7,0.00751,1e-05,1.1555]
[1776763546019,52.94,76417.86,41.7,0.00752,1e-05,1.15665]
[1776763551054,52.94,76418.75,41.7,0.00753,1e-05,1.15751]
[1776763556093,52.94,76413.93,41.7,0.00749,1e-05,1.15285]
[1776763561129,52.94,76409.19,41.7,0.00746,1e-05,1.14828]
[1776763566165,52.94,76400.72,41.7,0.0074,1e-05,1.14015]
[1776763571200,52.94,76395.05,41.7,0.00736,1e-05,1.13473]
[1776763576235,52.94,76393.16,41.7,0.00735,1e-05,1.13293]
[1776763581271,52.94,76391.13,41.7,0.00733,1e-05,1.131]
[1776763587314,52.94,76391.22,41.7,0.00734,1e-05,1.13109]
[1776763592349,52.94,76391.2,41.7,0.00733,1e-05,1.12964]
[1776763596378,52.94,76374.8,41.7,0.00721,1e-05,1.11415]
[1776763599399,52.94,76360.17,41.7,0.00712,1e-05,1.10048]
[1776763604433,52.94,76373.76,41.7,0.00721,1e-05,1.11317]
[1776763609469,52.94,76371.42,41.7,0.00719,1e-05,1.11098]
[1776763614507,52.94,76371.24,41.7,0.00719,1e-05,1.11081]
[1776763619541,52.94,76364.21,41.7,0.00714,1e-05,1.10424]
[1776763624577,52.94,76364.08,41.7,0.00714,1e-05,1.10412]
[1776763628605,52.94,76348.46,41.7,0.00704,1e-05,1.08963]
[1776763633640,52.94,76355.23,41.7,0.00708,1e-05,1.09589]
[1776763638675,52.94,76349.6,41.7,0.00704,1e-05,1.09068]
[1776763643710,52.94,76341.5,41.7,0.00699,1e-05,1.08323]
[1776763648745,52.94,76332.85,41.7,0.00693,1e-05,1.07531]
[1776763652773,52.94,76319.65,41.7,0.00684,1e-05,1.06196]
[1776763655794,52.94,76334.6,41.7,0.00694,1e-05,1.07553]
[1776763660830,52.94,76352.51,41.7,0.00706,1e-05,1.09198]
[1776763665867,52.94,76355.54,41.7,0.00708,1e-05,1.09478]
[1776763671909,52.94,76357.11,41.7,0.00709,1e-05,1.09624]
[1776763676945,52.94,76358.34,41.7,0.00709,1e-05,1.09738]
[1776763681980,52.94,76350.55,41.7,0.00704,1e-05,1.09017]
[1776763687015,52.94,76350.6,41.7,0.00704,1e-05,1.09022]
[1776763692052,52.94,76350.82,41.7,0.00704,1e-05,1.09042]
[1776763697088,52.94,76347.84,41.7,0.00702,1e-05,1.08767]
[1776763702126,52.94,76344.04,41.7,0.007,1e-05,1.08418]
[1776763708166,52.94,76346.85,41.7,0.00702,1e-05,1.08676]
[1776763713256,52.94,76352.97,41.7,0.00705,1e-05,1.09101]
[1776763718290,52.94,76341.76,41.7,0.00698,1e-05,1.0807]
[1776763723325,52.94,76337.84,41.7,0.00695,1e-05,1.07712]
[1776763728510,52.94,76332.13,41.7,0.00691,1e-05,1.07191]
[1776763734402,52.94,76330.79,41.7,0.0069,1e-05,1.07069]
[1776763739437,52.94,76328.35,41.7,0.00689,1e-05,1.06847]
[1776763744476,52.94,76342.41,41.7,0.00698,1e-05,1.0813]
[1776763747720,52.94,76325.84,41.7,0.00687,1e-05,1.0662]
[1776763750517,52.94,76289.99,41.7,0.00664,1e-05,1.03412]
[1776763751570,52.94,76289.99,41.7,0.00664,1e-05,1.03412]
[1776763751580,52.94,76265.36,41.7,0.00649,1e-05,1.01255]
[1776763753539,52.94,76245.2,41.7,0.00636,1e-05,0.99517]
[1776763758578,52.94,76245.86,41.7,0.00637,1e-05,0.99573]
[1776763762606,52.94,76264.32,41.7,0.00648,1e-05,1.01164]
[1776763765628,52.94,76285.31,41.7,0.00661,1e-05,1.02999]
[1776763767649,52.94,76287.44,41.7,0.00662,1e-05,1.03187]
[1776763769663,52.94,76262.89,41.7,0.00647,1e-05,1.0104]
[1776763772681,52.94,76249.32,41.7,0.00638,1e-05,0.99739]
[1776763777718,52.94,76250.57,41.7,0.00639,1e-05,0.99847]
[1776763782753,52.94,76265.81,41.7,0.00648,1e-05,1.01162]
[1776763787788,52.94,76278.96,41.7,0.00656,1e-05,1.02308]
[1776763792827,52.94,76276.84,41.7,0.00655,1e-05,1.02123]
[1776763798869,52.94,76274.44,41.7,0.00654,1e-05,1.01913]
[1776763802897,52.94,76296.12,41.7,0.00667,1e-05,1.0382]
[1776763805990,52.94,76276.03,41.7,0.00655,1e-05,1.02052]
[1776763808954,52.94,76259.38,41.7,0.00644,1e-05,1.00605]
[1776763813989,52.94,76262.8,41.7,0.00646,1e-05,1.00901]
[1776763819024,52.94,76263.0,41.7,0.00646,1e-05,1.00918]
[1776763824059,52.94,76264.01,41.7,0.00647,1e-05,1.01006]
[1776763829094,52.94,76252.32,41.7,0.0064,1e-05,0.99997]
[1776763834129,52.94,76259.78,41.7,0.00644,1e-05,1.00509]
[1776763839164,52.94,76266.06,41.7,0.00647,1e-05,1.01052]
[1776763844199,52.94,76260.71,41.7,0.00644,1e-05,1.00589]
[1776763849234,52.94,76252.3,41.7,0.00639,1e-05,0.99865]
[1776763854272,52.94,76248.07,41.7,0.00636,1e-05,0.99502]
[1776763859307,52.94,76248.76,41.7,0.00637,1e-05,0.99561]
[1776763864342,52.94,76260.97,41.7,0.00644,1e-05,1.00611]
[1776763869382,52.94,76270.29,41.7,0.0065,1e-05,1.01419]
[1776763874417,52.94,76254.33,41.7,0.0064,1e-05,1.00039]
[1776763879453,52.94,76258.23,41.7,0.00643,1e-05,1.00375]
[1776763884488,52.94,76273.41,41.7,0.00652,1e-05,1.01691]
[1776763888520,52.94,76291.57,41.7,0.00663,1e-05,1.03284]
[1776763893555,52.94,76297.11,41.7,0.00666,1e-05,1.0364]
[1776763898590,52.94,76289.02,41.7,0.00661,1e-05,1.02925]
[1776763903625,52.94,76294.26,41.7,0.00664,1e-05,1.03387]
[1776763908660,52.94,76293.67,41.7,0.00664,1e-05,1.03335]
[1776763913695,52.94,76292.53,41.7,0.00663,1e-05,1.03235]
[1776763918731,52.94,76298.11,41.7,0.00667,1e-05,1.03728]
[1776763923765,52.94,76306.81,41.7,0.00672,1e-05,1.04501]
[1776763928801,52.94,76290.43,41.7,0.00662,1e-05,1.03049]
[1776763933836,52.94,76300.05,41.7,0.00668,1e-05,1.039]
[1776763938871,52.94,76292.38,41.7,0.00663,1e-05,1.03221]
[1776763941892,52.94,76275.85,41.7,0.00653,1e-05,1.01771]
[1776763946927,52.94,76267.52,41.7,0.00648,1e-05,1.01047]
[1776763951962,52.94,76274.81,41.7,0.00651,1e-05,1.01548]
[1776763956997,52.94,76275.77,41.7,0.00652,1e-05,1.01632]
[1776763962031,52.94,76268.51,41.7,0.00647,1e-05,1.01001]
[1776763967067,52.94,76267.63,41.7,0.00647,1e-05,1.00924]
[1776763972101,52.94,76270.02,41.7,0.00648,1e-05,1.01132]
[1776763977137,52.94,76268.04,41.7,0.00647,1e-05,1.0096]
[1776763982172,52.94,76269.05,41.7,0.00648,1e-05,1.01048]
[1776763987207,52.94,76268.73,41.7,0.00647,1e-05,1.0102]
[1776763992242,52.94,76280.36,41.7,0.00655,1e-05,1.02032]
[1776763997277,52.94,76288.11,41.7,0.0066,1e-05,1.02712]
[1776764002312,52.94,76281.97,41.7,0.00656,1e-05,1.02173]
[1776764007347,52.94,76281.98,41.7,0.00656,1e-05,1.02174]
[1776764012382,52.94,76280.39,41.7,0.00654,1e-05,1.01902]
[1776764017417,52.94,76274.32,41.7,0.0065,1e-05,1.01373]
[1776764022451,52.94,76274.95,41.7,0.00651,1e-05,1.01428]
[1776764027487,52.94,76277.56,41.7,0.00652,1e-05,1.01655]
[1776764030508,52.94,76262.18,41.7,0.00643,1e-05,1.00322]
[1776764033528,52.94,76245.66,41.7,0.00633,1e-05,0.98906]
[1776764038568,52.94,76238.87,41.7,0.00628,1e-05,0.98329]
[1776764043603,52.94,76244.88,41.7,0.00632,1e-05,0.9884]
[1776764048638,52.94,76245.79,41.7,0.00633,1e-05,0.98917]
[1776764053683,52.94,76257.34,41.7,0.0064,1e-05,0.99905]
[1776764058716,52.94,76259.57,41.7,0.00641,1e-05,1.00097]
[1776764063752,52.94,76270.57,41.7,0.00648,1e-05,1.01048]
[1776764068787,52.94,76271.46,41.7,0.00648,1e-05,1.01125]
[1776764073821,52.94,76273.33,41.7,0.00649,1e-05,1.01155]
[1776764077706,52.94,76271.54,41.7,0.00648,1e-05,1.01]
[1776764078441,52.94,76264.88,41.7,0.00643,1e-05,1.00424]
[1776764083893,52.94,76263.68,41.7,0.00643,1e-05,1.0032]
[1776764088929,52.94,76264.65,41.7,0.00643,1e-05,1.00404]
[1776764093964,52.94,76264.13,41.7,0.00643,1e-05,1.00359]
[1776764095978,52.94,76242.69,41.7,0.0063,1e-05,0.98524]
[1776764101022,52.94,76231.44,41.7,0.00623,1e-05,0.97572]
[1776764106057,52.94,76230.83,41.7,0.00623,1e-05,0.9752]
[1776764111092,52.94,76231.19,41.7,0.00623,1e-05,0.97551]
[1776764114125,52.94,76215.81,41.7,0.00614,1e-05,0.96262]
[1776764119160,52.94,76207.75,41.7,0.00609,1e-05,0.95592]
[1776764124195,52.94,76204.35,41.7,0.00607,1e-05,0.95311]
[1776764129231,52.94,76199.15,41.7,0.00604,1e-05,0.94882]
[1776764134266,52.94,76192.12,41.7,0.00599,1e-05,0.94179]
[1776764139303,52.94,76204.23,41.7,0.00606,1e-05,0.95175]
[1776764144338,52.94,76208.35,41.7,0.00609,1e-05,0.95515]
[1776764149373,52.94,76215.91,41.7,0.00613,1e-05,0.96143]
[1776764154410,52.94,76221.95,41.7,0.00617,1e-05,0.96647]
[1776764159446,52.94,76217.78,41.7,0.00614,1e-05,0.96299]
[1776764164481,52.94,76219.3,41.7,0.00615,1e-05,0.96426]
[1776764169516,52.94,76223.79,41.7,0.00618,1e-05,0.96801]
[1776764174551,52.94,76228.07,41.7,0.0062,1e-05,0.9716]
[1776764179586,52.94,76233.14,41.7,0.00623,1e-05,0.97587]
[1776764184621,52.94,76235.88,41.7,0.00625,1e-05,0.97818]
[1776764189656,52.94,76236.02,41.7,0.00625,1e-05,0.9783]
[1776764194691,52.94,76246.35,41.7,0.00631,1e-05,0.98576]
[1776764199726,52.94,76239.19,41.7,0.00626,1e-05,0.97968]
[1776764208789,52.94,76236.57,41.7,0.00625,1e-05,0.97747]
[1776764213824,52.94,76240.87,41.7,0.00627,1e-05,0.98111]
[1776764218859,52.94,76238.73,41.7,0.00626,1e-05,0.9793]
[1776764224901,52.94,76238.75,41.7,0.00626,1e-05,0.97931]
[1776764229935,52.94,76243.29,41.7,0.00629,1e-05,0.98316]
[1776764234977,52.94,76262.08,41.7,0.0064,1e-05,0.9992]
[1776764240013,52.94,76260.92,41.7,0.00639,1e-05,0.99821]
[1776764246055,52.94,76254.45,41.7,0.00635,1e-05,0.99266]
[1776764251090,52.94,76255.14,41.7,0.00635,1e-05,0.99195]
[1776764256125,52.94,76254.52,41.7,0.00635,1e-05,0.99142]
[1776764261160,52.94,76251.57,41.7,0.00633,1e-05,0.9889]
[1776764266195,52.94,76260.39,41.7,0.00638,1e-05,0.99644]
[1776764272237,52.94,76260.74,41.7,0.00638,1e-05,0.99674]
[1776764277271,52.94,76260.88,41.7,0.00639,1e-05,0.99686]
[1776764282306,52.94,76261.53,41.7,0.00639,1e-05,0.99742]
[1776764287342,52.94,76260.3,41.7,0.00638,1e-05,0.99637]
[1776764292376,52.94,76261.24,41.7,0.00639,1e-05,0.99717]
[1776764297411,52.94,76272.9,41.7,0.00646,1e-05,1.00722]
[1776764303455,52.94,76270.48,41.7,0.00644,1e-05,1.00513]
[1776764308491,52.94,76269.1,41.7,0.00644,1e-05,1.00394]
[1776764313526,52.94,76269.85,41.7,0.00643,1e-05,1.00327]
[1776764320575,52.94,76269.83,41.7,0.00643,1e-05,1.00325]
[1776764325614,52.94,76273.92,41.7,0.00646,1e-05,1.00679]
[1776764330649,52.94,76274.03,41.7,0.00646,1e-05,1.00688]
[1776764335683,52.94,76259.77,41.7,0.00637,1e-05,0.99461]
[1776764340719,52.94,76260.58,41.7,0.00638,1e-05,0.9953]
[1776764346760,52.94,76262.51,41.7,0.00639,1e-05,0.99696]
[1776764352803,52.94,76261.9,41.7,0.00638,1e-05,0.99643]
[1776764357839,52.94,76260.47,41.7,0.00637,1e-05,0.99521]
[1776764362874,52.94,76263.52,41.7,0.00639,1e-05,0.99782]
[1776764368916,52.94,76274.68,41.7,0.00646,1e-05,1.00745]
[1776764373951,52.94,76275.27,41.7,0.00646,1e-05,1.00664]
[1776764379992,52.94,76270.98,41.7,0.00643,1e-05,1.00293]
[1776764385027,52.94,76273.82,41.7,0.00645,1e-05,1.00539]
[1776764390063,52.94,76288.11,41.7,0.00654,1e-05,1.0178]
[1776764395406,52.94,76301.16,41.7,0.00662,1e-05,1.02925]
[1776764401139,52.94,76303.41,41.7,0.00663,1e-05,1.03123]
[1776764406176,52.94,76304.41,41.7,0.00664,1e-05,1.03212]
[1776764411211,52.94,76308.93,41.7,0.00667,1e-05,1.03612]
[1776764416245,52.94,76308.48,41.7,0.00667,1e-05,1.03572]
[1776764421285,52.94,76317.66,41.7,0.00672,1e-05,1.04388]
[1776764426320,52.94,76324.15,41.7,0.00677,1e-05,1.04968]
[1776764431358,52.94,76321.86,41.7,0.00674,1e-05,1.04627]
[1776764436393,52.94,76329.42,41.7,0.00679,1e-05,1.05304]
[1776764443442,52.94,76323.47,41.7,0.00675,1e-05,1.04771]
[1776764448477,52.94,76322.59,41.7,0.00675,1e-05,1.04692]
[1776764453511,52.94,76321.14,41.7,0.00674,1e-05,1.04563]
[1776764458547,52.94,76318.44,41.7,0.00672,1e-05,1.04322]
[1776764463583,52.94,76326.52,41.7,0.00677,1e-05,1.05044]
[1776764468619,52.94,76329.43,41.7,0.00679,1e-05,1.05305]
[1776764473654,52.94,76326.22,41.7,0.00677,1e-05,1.05017]
[1776764478690,52.94,76319.63,41.7,0.00673,1e-05,1.04428]
[1776764483725,52.94,76330.02,41.7,0.0068,1e-05,1.05358]
[1776764488760,52.94,76329.2,41.7,0.00679,1e-05,1.05285]
[1776764493795,52.94,76327.31,41.7,0.00677,1e-05,1.04979]
[1776764498830,52.94,76326.61,41.7,0.00676,1e-05,1.04916]
[1776764503869,52.94,76327.93,41.7,0.00677,1e-05,1.05035]
[1776764508904,52.94,76335.16,41.7,0.00682,1e-05,1.05684]
[1776764513939,52.94,76334.95,41.7,0.00682,1e-05,1.05666]
[1776764518974,52.94,76336.54,41.7,0.00683,1e-05,1.05809]
[1776764524021,52.94,76339.59,41.7,0.00685,1e-05,1.06084]
[1776764529049,52.94,76347.55,41.7,0.0069,1e-05,1.06806]
[1776764534089,52.94,76351.13,41.7,0.00692,1e-05,1.07132]
[1776764539125,52.94,76351.09,41.7,0.00692,1e-05,1.07128]
[1776764544160,52.94,76352.2,41.7,0.00693,1e-05,1.07229]
[1776764549195,52.94,76351.89,41.7,0.00693,1e-05,1.07201]
[1776764554230,52.94,76350.4,41.7,0.00691,1e-05,1.06927]
[1776764559265,52.94,76348.12,41.7,0.0069,1e-05,1.0672]
[1776764564300,52.94,76338.71,41.7,0.00683,1e-05,1.05868]
[1776764569335,52.94,76336.26,41.7,0.00682,1e-05,1.05647]
[1776764574373,52.94,76325.57,41.7,0.00675,1e-05,1.04688]
[1776764576923,52.94,76323.96,41.7,0.00674,1e-05,1.04544]
[1776764582429,52.94,76324.18,41.7,0.00674,1e-05,1.04563]
[1776764587466,52.94,76323.35,41.7,0.00674,1e-05,1.04489]
[1776764592501,52.94,76332.66,41.7,0.0068,1e-05,1.05323]
[1776764597538,52.94,76331.34,41.7,0.00679,1e-05,1.05205]
[1776764602573,52.94,76331.32,41.7,0.00679,1e-05,1.05203]
[1776764605138,52.94,76327.11,41.7,0.00676,1e-05,1.04825]
[1776764605142,52.94,76327.11,41.7,0.00676,1e-05,1.04825]
[1776764611636,52.94,76325.86,41.7,0.00674,1e-05,1.04578]
[1776764617678,52.94,76326.03,41.7,0.00674,1e-05,1.04593]
[1776764622740,52.94,76312.34,41.7,0.00666,1e-05,1.03376]
[1776764622766,52.94,76312.1,41.7,0.00665,1e-05,1.03354]
[1776764628755,52.94,76308.69,41.7,0.00663,1e-05,1.03053]
[1776764634797,52.94,76305.85,41.7,0.00662,1e-05,1.02803]
[1776764639833,52.94,76307.7,41.7,0.00663,1e-05,1.02966]
[1776764644869,52.94,76311.28,41.7,0.00665,1e-05,1.03282]
[1776764649909,52.94,76314.01,41.7,0.00667,1e-05,1.03523]
[1776764654944,52.94,76313.75,41.7,0.00667,1e-05,1.035]
[1776764659979,52.94,76307.77,41.7,0.00663,1e-05,1.02972]
[1776764665015,52.94,76305.71,41.7,0.00661,1e-05,1.0279]
[1776764670050,52.94,76305.78,41.7,0.00661,1e-05,1.02796]
[1776764675085,52.94,76310.12,41.7,0.00663,1e-05,1.03045]
[1776764680120,52.94,76315.7,41.7,0.00667,1e-05,1.03539]
[1776764684148,52.94,76334.47,41.7,0.00679,1e-05,1.05213]
[1776764689183,52.94,76338.76,41.7,0.00682,1e-05,1.05599]
[1776764693427,52.94,76333.64,41.7,0.00678,1e-05,1.05139]
[1776764693430,52.94,76333.41,41.7,0.00678,1e-05,1.05118]
[1776764699252,52.94,76334.65,41.7,0.00679,1e-05,1.05229]
[1776764703281,52.94,76353.96,41.7,0.00692,1e-05,1.06976]
[1776764708316,52.94,76343.65,41.7,0.00685,1e-05,1.0604]
[1776764713351,52.94,76341.88,41.7,0.00684,1e-05,1.0588]
[1776764718386,52.94,76332.96,41.7,0.00678,1e-05,1.05078]
[1776764723422,52.94,76320.38,41.7,0.0067,1e-05,1.03954]
[1776764728457,52.94,76317.2,41.7,0.00668,1e-05,1.03672]
[1776764733491,52.94,76323.27,41.7,0.00671,1e-05,1.04076]
[1776764738829,52.94,76323.67,41.7,0.00671,1e-05,1.04112]
[1776764739534,52.94,76323.85,41.7,0.00671,1e-05,1.04128]
[1776764744568,52.94,76324.81,41.7,0.00672,1e-05,1.04213]
[1776764749604,52.94,76338.77,41.7,0.00681,1e-05,1.05463]
[1776764754638,52.94,76325.29,41.7,0.00672,1e-05,1.04256]
[1776764759674,52.94,76313.64,41.7,0.00665,1e-05,1.03222]
[1776764764709,52.94,76312.47,41.7,0.00664,1e-05,1.03118]
[1776764769744,52.94,76302.57,41.7,0.00658,1e-05,1.02247]
[1776764774779,52.94,76301.76,41.7,0.00657,1e-05,1.02176]
[1776764779815,52.94,76319.1,41.7,0.00668,1e-05,1.03705]
[1776764784850,52.94,76314.62,41.7,0.00665,1e-05,1.03308]
[1776764789885,52.94,76312.23,41.7,0.00664,1e-05,1.03097]
[1776764794920,52.94,76313.01,41.7,0.00664,1e-05,1.03032]
[1776764799955,52.94,76318.28,41.7,0.00667,1e-05,1.03498]
[1776764804990,52.94,76322.71,41.7,0.0067,1e-05,1.03891]
[1776764810027,52.94,76313.14,41.7,0.00664,1e-05,1.03043]
[1776764815063,52.94,76312.46,41.7,0.00663,1e-05,1.02983]
[1776764821110,52.94,76312.23,41.7,0.00663,1e-05,1.02963]
[1776764826145,52.94,76317.63,41.7,0.00666,1e-05,1.0344]
[1776764831180,52.94,76323.21,41.7,0.0067,1e-05,1.03936]
[1776764836219,52.94,76319.21,41.7,0.00667,1e-05,1.0358]
[1776764841255,52.94,76321.89,41.7,0.00669,1e-05,1.03818]
[1776764846290,52.94,76313.67,41.7,0.00664,1e-05,1.0309]
[1776764851325,52.94,76314.55,41.7,0.00664,1e-05,1.03033]
[1776764856360,52.94,76316.49,41.7,0.00665,1e-05,1.03205]
[1776764861395,52.94,76315.56,41.7,0.00664,1e-05,1.03123]
[1776764866430,52.94,76317.47,41.7,0.00666,1e-05,1.03291]
[1776764871464,52.94,76317.4,41.7,0.00665,1e-05,1.03285]
[1776764877506,52.94,76317.47,41.7,0.00666,1e-05,1.03291]
[1776764882542,52.94,76314.12,41.7,0.00663,1e-05,1.02995]
[1776764887577,52.94,76314.42,41.7,0.00664,1e-05,1.03022]
[1776764892612,52.94,76301.69,41.7,0.00656,1e-05,1.01903]
[1776764897646,52.94,76300.13,41.7,0.00655,1e-05,1.01766]
[1776764902682,52.94,76292.45,41.7,0.0065,1e-05,1.01097]
[1776764907717,52.94,76291.7,41.7,0.00649,1e-05,1.01032]
[1776764912752,52.94,76290.94,41.7,0.00648,1e-05,1.00834]
[1776764917787,52.94,76293.41,41.7,0.0065,1e-05,1.01048]
[1776764922822,52.94,76292.81,41.7,0.00649,1e-05,1.00996]
[1776764929871,52.94,76293.24,41.7,0.00649,1e-05,1.01033]
[1776764934906,52.94,76287.34,41.7,0.00646,1e-05,1.00522]
[1776764939941,52.94,76284.91,41.7,0.00644,1e-05,1.00312]
[1776764944980,52.94,76303.19,41.7,0.00656,1e-05,1.01901]
[1776764950015,52.94,76304.3,41.7,0.00656,1e-05,1.01998]
[1776764955054,52.94,76319.62,41.7,0.00666,1e-05,1.03347]
[1776764960089,52.94,76324.65,41.7,0.00669,1e-05,1.03793]
[1776764965124,52.94,76339.62,41.7,0.00679,1e-05,1.05131]
[1776764971167,52.94,76344.09,41.7,0.00681,1e-05,1.05396]
[1776764976202,52.94,76342.57,41.7,0.0068,1e-05,1.05259]
[1776764981237,52.94,76336.4,41.7,0.00676,1e-05,1.04706]
[1776764986272,52.94,76323.07,41.7,0.00667,1e-05,1.03518]
[1776764991307,52.94,76322.82,41.7,0.00667,1e-05,1.03496]
[1776764996342,52.94,76321.51,41.7,0.00666,1e-05,1.0338]
[1776765001378,52.94,76313.39,41.7,0.00661,1e-05,1.02663]
[1776765006413,52.94,76309.03,41.7,0.00659,1e-05,1.02279]
[1776765011448,52.94,76305.52,41.7,0.00656,1e-05,1.01972]
[1776765016483,52.94,76306.45,41.7,0.00657,1e-05,1.02053]
[1776765021518,52.94,76306.43,41.7,0.00657,1e-05,1.02051]
[1776765026553,52.94,76309.23,41.7,0.00659,1e-05,1.02297]
[1776765031588,52.94,76309.91,41.7,0.00658,1e-05,1.02223]
[1776765035616,52.94,76332.33,41.7,0.00672,1e-05,1.04206]
[1776765038638,52.94,76352.95,41.7,0.00686,1e-05,1.06058]
[1776765043672,52.94,76343.18,41.7,0.00679,1e-05,1.05177]
[1776765044679,52.94,76326.97,41.7,0.00669,1e-05,1.03729]
[1776765049714,52.94,76327.74,41.7,0.0067,1e-05,1.03798]
[1776765054749,52.94,76328.14,41.7,0.0067,1e-05,1.03833]
[1776765059783,52.94,76330.82,41.7,0.00671,1e-05,1.04072]
[1776765064818,52.94,76329.23,41.7,0.0067,1e-05,1.0393]
[1776765067840,52.94,76313.03,41.7,0.0066,1e-05,1.02497]
[1776765072878,52.94,76313.06,41.7,0.0066,1e-05,1.025]
[1776765077913,52.94,76323.34,41.7,0.00667,1e-05,1.03407]
[1776765082947,52.94,76323.37,41.7,0.00667,1e-05,1.0341]
[1776765087983,52.94,76319.28,41.7,0.00664,1e-05,1.03048]
[1776765094025,52.94,76321.0,41.7,0.00664,1e-05,1.03065]
[1776765099060,52.94,76327.46,41.7,0.00668,1e-05,1.03638]
[1776765104095,52.94,76335.33,41.7,0.00674,1e-05,1.04338]
[1776765109130,52.94,76329.61,41.7,0.0067,1e-05,1.03829]
[1776765114165,52.94,76331.38,41.7,0.00671,1e-05,1.03986]
[1776765119200,52.94,76337.78,41.7,0.00675,1e-05,1.04557]
[1776765124235,52.94,76348.85,41.7,0.00682,1e-05,1.05551]
[1776765129269,52.94,76350.89,41.7,0.00684,1e-05,1.05735]
[1776765134305,52.94,76352.79,41.7,0.00685,1e-05,1.05907]
[1776765139340,52.94,76356.31,41.7,0.00687,1e-05,1.06225]
[1776765144375,52.94,76361.52,41.7,0.00691,1e-05,1.06698]
[1776765149411,52.94,76364.8,41.7,0.00693,1e-05,1.06997]
[1776765155227,52.94,76364.22,41.7,0.00691,1e-05,1.06806]
[1776765164519,52.94,76364.71,41.7,0.00692,1e-05,1.0685]
[1776765169554,52.94,76360.36,41.7,0.00689,1e-05,1.06455]
[1776765174589,52.94,76360.83,41.7,0.00689,1e-05,1.06498]
[1776765179632,52.94,76358.97,41.7,0.00688,1e-05,1.06329]
[1776765184666,52.94,76358.34,41.7,0.00688,1e-05,1.06272]
[1776765189702,52.94,76361.1,41.7,0.00689,1e-05,1.06522]
[1776765194736,52.94,76364.47,41.7,0.00692,1e-05,1.06829]
[1776765199771,52.94,76365.14,41.7,0.00692,1e-05,1.0689]
[1776765204808,52.94,76364.51,41.7,0.00692,1e-05,1.06832]
[1776765209844,52.94,76371.5,41.7,0.00696,1e-05,1.0747]
[1776765214879,52.94,76362.33,41.7,0.00689,1e-05,1.06496]
[1776765219914,52.94,76378.8,41.7,0.007,1e-05,1.08]
[1776765224948,52.94,76373.33,41.7,0.00697,1e-05,1.07499]
[1776765229984,52.94,76368.82,41.7,0.00694,1e-05,1.07087]
[1776765235019,52.94,76368.91,41.7,0.00694,1e-05,1.07095]
[1776765240054,52.94,76369.46,41.7,0.00694,1e-05,1.07145]
[1776765246096,52.94,76369.59,41.7,0.00694,1e-05,1.07157]
[1776765251132,52.94,76366.64,41.7,0.00692,1e-05,1.06888]
[1776765256166,52.94,76366.98,41.7,0.00692,1e-05,1.06919]
[1776765261200,52.94,76367.04,41.7,0.00692,1e-05,1.06924]
[1776765266236,52.94,76359.39,41.7,0.00687,1e-05,1.06229]
[1776765271271,52.94,76361.62,41.7,0.00688,1e-05,1.06294]
[1776765276306,52.94,76359.82,41.7,0.00687,1e-05,1.06131]
[1776765284362,52.94,76359.25,41.7,0.00686,1e-05,1.06079]
[1776765290404,52.94,76349.5,41.7,0.0068,1e-05,1.05199]
[1776765299467,52.94,76345.22,41.7,0.00677,1e-05,1.04815]
[1776765301481,52.94,76365.8,41.7,0.00691,1e-05,1.06673]
[1776765306648,52.94,76377.13,41.7,0.00698,1e-05,1.07708]
[1776765312569,52.94,76378.24,41.7,0.00699,1e-05,1.0781]
[1776765317604,52.94,76374.1,41.7,0.00696,1e-05,1.07431]
[1776765322639,52.94,76374.95,41.7,0.00697,1e-05,1.07508]
[1776765327674,52.94,76394.19,41.7,0.0071,1e-05,1.09282]
[1776765332709,52.94,76397.46,41.7,0.00711,1e-05,1.09445]
[1776765337745,52.94,76398.07,41.7,0.00711,1e-05,1.09501]
[1776765342782,52.94,76399.71,41.7,0.00712,1e-05,1.09654]
[1776765347818,52.94,76373.63,41.7,0.00695,1e-05,1.07249]
[1776765352852,52.94,76369.41,41.7,0.00692,1e-05,1.06864]
[1776765357888,52.94,76371.83,41.7,0.00694,1e-05,1.07085]
[1776765362923,52.94,76369.37,41.7,0.00692,1e-05,1.0686]
[1776765367958,52.94,76373.66,41.7,0.00695,1e-05,1.07252]
[1776765375009,52.94,76369.31,41.7,0.00692,1e-05,1.06855]
[1776765380042,52.94,76365.79,41.7,0.0069,1e-05,1.06535]
[1776765385077,52.94,76363.29,41.7,0.00688,1e-05,1.06308]
[1776765390112,52.94,76355.09,41.7,0.00683,1e-05,1.05566]
[1776765395150,52.94,76363.2,41.7,0.00687,1e-05,1.06162]
[1776765400185,52.94,76362.04,41.7,0.00687,1e-05,1.06057]
[1776765405220,52.94,76359.93,41.7,0.00685,1e-05,1.05866]
[1776765410255,52.94,76374.39,41.7,0.00695,1e-05,1.0718]
[1776765415290,52.94,76380.28,41.7,0.00699,1e-05,1.07719]
[1776765420324,52.94,76377.78,41.7,0.00697,1e-05,1.0749]
[1776765425360,52.94,76371.44,41.7,0.00693,1e-05,1.06911]
[1776765430397,52.94,76373.77,41.7,0.00694,1e-05,1.07123]
[1776765435432,52.94,76377.75,41.7,0.00697,1e-05,1.07487]
[1776765440467,52.94,76387.39,41.7,0.00703,1e-05,1.08373]
[1776765445501,52.94,76387.79,41.7,0.00704,1e-05,1.08409]
[1776765450537,52.94,76393.81,41.7,0.00708,1e-05,1.08966]
[1776765455571,52.94,76393.67,41.7,0.00707,1e-05,1.08812]
[1776765460607,52.94,76393.65,41.7,0.00707,1e-05,1.08811]
[1776765466649,52.94,76395.18,41.7,0.00708,1e-05,1.08952]
[1776765472691,52.94,76395.6,41.7,0.00708,1e-05,1.08991]
[1776765477727,52.94,76395.37,41.7,0.00708,1e-05,1.0897]
[1776765482762,52.94,76395.45,41.7,0.00708,1e-05,1.08977]
[1776765489812,52.94,76403.89,41.7,0.00713,1e-05,1.09761]
[1776765494847,52.94,76402.17,41.7,0.00712,1e-05,1.09601]
[1776765499882,52.94,76401.7,41.7,0.00712,1e-05,1.09557]
[1776765504917,52.94,76398.8,41.7,0.0071,1e-05,1.09288]
[1776765509952,52.94,76397.61,41.7,0.00709,1e-05,1.09177]
[1776765514987,52.94,76400.19,41.7,0.0071,1e-05,1.09276]
[1776765520022,52.94,76399.49,41.7,0.0071,1e-05,1.09211]
[1776765525058,52.94,76388.5,41.7,0.00702,1e-05,1.08195]
[1776765530093,52.94,76388.55,41.7,0.00702,1e-05,1.082]
[1776765535127,52.94,76387.39,41.7,0.00702,1e-05,1.08093]
[1776765542176,52.94,76387.36,41.7,0.00701,1e-05,1.08091]
[1776765547212,52.94,76387.39,41.7,0.00702,1e-05,1.08093]
[1776765552246,52.94,76387.53,41.7,0.00702,1e-05,1.08106]
[1776765557282,52.94,76388.6,41.7,0.00702,1e-05,1.08205]
[1776765562317,52.94,76388.35,41.7,0.00702,1e-05,1.08182]
[1776765567352,52.94,76399.27,41.7,0.00709,1e-05,1.09191]
[1776765572387,52.94,76389.45,41.7,0.00702,1e-05,1.08143]
[1776765577423,52.94,76386.36,41.7,0.007,1e-05,1.07859]
[1776765582458,52.94,76385.94,41.7,0.007,1e-05,1.07821]
[1776765587493,52.94,76388.04,41.7,0.00701,1e-05,1.08014]
[1776765592528,52.94,76377.41,41.7,0.00694,1e-05,1.0704]
[1776765597563,52.94,76381.22,41.7,0.00697,1e-05,1.07388]
[1776765600597,52.94,76397.96,41.7,0.00708,1e-05,1.08929]
[1776765604620,52.94,76380.33,41.7,0.00696,1e-05,1.07306]
[1776765608649,52.94,76396.0,41.7,0.00706,1e-05,1.08748]
[1776765613683,52.94,76395.12,41.7,0.00706,1e-05,1.08666]
[1776765618718,52.94,76394.64,41.7,0.00705,1e-05,1.08622]
[1776765623753,52.94,76396.37,41.7,0.00707,1e-05,1.08782]
[1776765628787,52.94,76390.53,41.7,0.00703,1e-05,1.08243]
[1776765633823,52.94,76388.17,41.7,0.007,1e-05,1.07886]
[1776765638859,52.94,76395.59,41.7,0.00705,1e-05,1.0857]
[1776765643894,52.94,76386.04,41.7,0.00699,1e-05,1.0769]
[1776765648929,52.94,76387.02,41.7,0.007,1e-05,1.0778]
[1776765653965,52.94,76394.79,41.7,0.00705,1e-05,1.08496]
[1776765659000,52.94,76390.24,41.7,0.00702,1e-05,1.08076]
[1776765665045,52.94,76392.2,41.7,0.00703,1e-05,1.08257]
[1776765670080,52.94,76409.83,41.7,0.00715,1e-05,1.09891]
[1776765676121,52.94,76409.74,41.7,0.00715,1e-05,1.09883]
[1776765681157,52.94,76405.53,41.7,0.00712,1e-05,1.09491]
[1776765687200,52.94,76405.12,41.7,0.00712,1e-05,1.09453]
[1776765692235,52.94,76413.39,41.7,0.00716,1e-05,1.10082]
[1776765697271,52.94,76424.17,41.7,0.00724,1e-05,1.11093]
[1776765702306,52.94,76409.99,41.7,0.00714,1e-05,1.09765]
[1776765707341,52.94,76406.1,41.7,0.00711,1e-05,1.09403]
[1776765712376,52.94,76405.45,41.7,0.00711,1e-05,1.09342]
[1776765717410,52.94,76414.05,41.7,0.00717,1e-05,1.10144]
[1776765722446,52.94,76414.65,41.7,0.00717,1e-05,1.102]
[1776765727481,52.94,76419.72,41.7,0.00721,1e-05,1.10675]
[1776765732515,52.94,76417.98,41.7,0.00719,1e-05,1.10512]
[1776765737551,52.94,76419.97,41.7,0.00721,1e-05,1.10698]
[1776765742586,52.94,76425.81,41.7,0.00725,1e-05,1.11248]
[1776765747620,52.94,76429.9,41.7,0.00728,1e-05,1.11634]
[1776765752656,52.94,76429.42,41.7,0.00726,1e-05,1.11446]
[1776765758697,52.94,76431.91,41.7,0.00728,1e-05,1.11681]
[1776765763734,52.94,76436.12,41.7,0.00731,1e-05,1.12079]
[1776765768768,52.94,76438.78,41.7,0.00733,1e-05,1.12332]
[1776765773804,52.94,76434.22,41.7,0.0073,1e-05,1.11899]
[1776765778839,52.94,76438.81,41.7,0.00733,1e-05,1.12335]
[1776765783874,52.94,76439.57,41.7,0.00733,1e-05,1.12407]
[1776765788909,52.94,76439.66,41.7,0.00733,1e-05,1.12416]
[1776765793944,52.94,76437.14,41.7,0.00732,1e-05,1.12176]
[1776765799987,52.94,76438.84,41.7,0.00733,1e-05,1.12338]
[1776765805022,52.94,76438.92,41.7,0.00733,1e-05,1.12345]
[1776765810058,52.94,76443.98,41.7,0.00736,1e-05,1.12827]
[1776765815093,52.94,76443.81,41.7,0.00735,1e-05,1.12667]
[1776765820128,52.94,76435.45,41.7,0.0073,1e-05,1.11873]
[1776765825164,52.94,76434.75,41.7,0.00729,1e-05,1.11806]
[1776765830199,52.94,76438.18,41.7,0.00731,1e-05,1.12131]
[1776765835235,52.94,76442.49,41.7,0.00734,1e-05,1.12541]
[1776765840270,52.94,76444.39,41.7,0.00736,1e-05,1.12722]
[1776765845305,52.94,76436.1,41.7,0.0073,1e-05,1.11934]
[1776765850340,52.94,76440.65,41.7,0.00733,1e-05,1.12366]
[1776765855375,52.94,76444.64,41.7,0.00736,1e-05,1.12746]
[1776765860410,52.94,76443.95,41.7,0.00735,1e-05,1.1268]
[1776765865445,52.94,76445.43,41.7,0.00737,1e-05,1.12821]
[1776765871486,52.94,76446.44,41.7,0.00736,1e-05,1.12773]
[1776765876522,52.94,76444.92,41.7,0.00735,1e-05,1.12628]
[1776765881559,52.94,76443.23,41.7,0.00734,1e-05,1.12467]
[1776765886594,52.94,76446.39,41.7,0.00736,1e-05,1.12768]
[1776765891629,52.94,76446.81,41.7,0.00737,1e-05,1.12808]
[1776765897671,52.94,76447.37,41.7,0.00737,1e-05,1.12862]
[1776765902706,52.94,76447.95,41.7,0.00737,1e-05,1.12917]
[1776765907742,52.94,76456.66,41.7,0.00743,1e-05,1.13751]
[1776765912777,52.94,76463.6,41.7,0.00748,1e-05,1.14419]
[1776765917812,52.94,76460.31,41.7,0.00746,1e-05,1.14102]
[1776765922847,52.94,76463.05,41.7,0.00748,1e-05,1.14366]
[1776765927882,52.94,76464.69,41.7,0.00749,1e-05,1.14524]
[1776765932917,52.94,76464.32,41.7,0.00748,1e-05,1.14343]
[1776765937952,52.94,76471.94,41.7,0.00753,1e-05,1.1508]
[1776765942987,52.94,76471.86,41.7,0.00753,1e-05,1.15072]
[1776765948022,52.94,76474.64,41.7,0.00755,1e-05,1.15342]
[1776765953074,52.94,76477.18,41.7,0.00757,1e-05,1.15589]
[1776765958145,52.94,76484.75,41.7,0.00762,1e-05,1.16327]
[1776765964187,52.94,76484.6,41.7,0.00762,1e-05,1.16313]
[1776765969223,52.94,76486.45,41.7,0.00764,1e-05,1.16494]
[1776765974258,52.94,76493.09,41.7,0.00768,1e-05,1.17145]
[1776765979293,52.94,76494.03,41.7,0.00769,1e-05,1.17238]
[1776765984328,52.94,76497.79,41.7,0.00772,1e-05,1.17608]
[1776765989363,52.94,76499.02,41.7,0.00773,1e-05,1.1773]
[1776765992384,52.94,76476.87,41.7,0.00756,1e-05,1.15412]
[1776765997419,52.94,76477.21,41.7,0.00756,1e-05,1.15445]
[1776765998180,52.94,76477.21,41.7,0.00756,1e-05,1.15445]
[1776766003700,52.94,76477.44,41.7,0.00756,1e-05,1.15467]
[1776766009503,52.94,76488.13,41.7,0.00764,1e-05,1.16511]
[1776766014538,52.94,76487.93,41.7,0.00764,1e-05,1.16491]
[1776766019574,52.94,76484.39,41.7,0.00761,1e-05,1.16145]
[1776766024609,52.94,76482.72,41.7,0.0076,1e-05,1.15982]
[1776766029649,52.94,76480.41,41.7,0.00758,1e-05,1.15756]
[1776766034684,52.94,76477.57,41.7,0.00756,1e-05,1.1548]
[1776766039719,52.94,76455.14,41.7,0.00741,1e-05,1.13316]
[1776766044754,52.94,76450.24,41.7,0.00737,1e-05,1.12847]
[1776766049789,52.94,76445.38,41.7,0.00734,1e-05,1.12384]
[1776766054824,52.94,76452.47,41.7,0.00738,1e-05,1.12916]
[1776766059859,52.94,76458.12,41.7,0.00742,1e-05,1.13456]
[1776766064894,52.94,76458.28,41.7,0.00742,1e-05,1.13472]
[1776766069929,52.94,76475.24,41.7,0.00754,1e-05,1.15107]
[1776766074964,52.94,76475.86,41.7,0.00754,1e-05,1.15167]
[1776766081006,52.94,76475.07,41.7,0.00754,1e-05,1.15091]
[1776766086041,52.94,76474.08,41.7,0.00753,1e-05,1.14995]
[1776766091078,52.94,76472.52,41.7,0.00752,1e-05,1.14843]
[1776766096114,52.94,76473.25,41.7,0.00752,1e-05,1.14914]
[1776766101151,52.94,76478.6,41.7,0.00756,1e-05,1.15433]
[1776766106186,52.94,76478.26,41.7,0.00756,1e-05,1.154]
[1776766111221,52.94,76489.2,41.7,0.00763,1e-05,1.1632]
[1776766116256,52.94,76505.7,41.7,0.00775,1e-05,1.17944]
[1776766121291,52.94,76510.02,41.7,0.00778,1e-05,1.18372]
[1776766126326,52.94,76512.05,41.7,0.00779,1e-05,1.18574]
[1776766131361,52.94,76512.3,41.7,0.0078,1e-05,1.18598]
[1776766136396,52.94,76516.6,41.7,0.00783,1e-05,1.19027]
[1776766141431,52.94,76520.99,41.7,0.00786,1e-05,1.19465]
[1776766146467,52.94,76521.33,41.7,0.00786,1e-05,1.19499]
[1776766151502,52.94,76523.88,41.7,0.00788,1e-05,1.19754]
[1776766152387,52.94,76523.88,41.7,0.00788,1e-05,1.19754]
[1776766157545,52.94,76524.67,41.7,0.00789,1e-05,1.19833]
[1776766162579,52.94,76533.37,41.7,0.00795,1e-05,1.20708]
[1776766167614,52.94,76522.65,41.7,0.00787,1e-05,1.19631]
[1776766172649,52.94,76515.33,41.7,0.00781,1e-05,1.1875]
[1776766177684,52.94,76524.01,41.7,0.00787,1e-05,1.19617]
[1776766182719,52.94,76517.77,41.7,0.00783,1e-05,1.18993]
[1776766187755,52.94,76518.91,41.7,0.00783,1e-05,1.19107]
[1776766192790,52.94,76518.53,41.7,0.00783,1e-05,1.19069]
[1776766197825,52.94,76504.04,41.7,0.00773,1e-05,1.17631]
[1776766202860,52.94,76503.73,41.7,0.00772,1e-05,1.176]
[1776766207895,52.94,76494.4,41.7,0.00766,1e-05,1.16682]
[1776766212930,52.94,76486.58,41.7,0.0076,1e-05,1.15917]
[1776766217965,52.94,76486.04,41.7,0.0076,1e-05,1.15864]
[1776766223000,52.94,76477.2,41.7,0.00753,1e-05,1.15004]
[1776766228036,52.94,76471.29,41.7,0.00749,1e-05,1.14432]
[1776766233071,52.94,76465.26,41.7,0.00744,1e-05,1.13706]
[1776766233471,52.94,76465.26,41.7,0.00744,1e-05,1.13706]
[1776766239113,52.94,76464.16,41.7,0.00743,1e-05,1.13601]
[1776766244148,52.94,76472.14,41.7,0.00749,1e-05,1.14369]
[1776766249187,52.94,76469.76,41.7,0.00747,1e-05,1.14139]
[1776766254222,52.94,76476.05,41.7,0.00752,1e-05,1.14747]
[1776766259256,52.94,76471.84,41.7,0.00749,1e-05,1.1434]
[1776766264292,52.94,76469.67,41.7,0.00747,1e-05,1.1413]
[1776766269328,52.94,76467.6,41.7,0.00746,1e-05,1.13931]
[1776766274365,52.94,76462.17,41.7,0.00742,1e-05,1.1341]
[1776766279399,52.94,76458.71,41.7,0.00739,1e-05,1.13078]
[1776766285442,52.94,76458.09,41.7,0.00739,1e-05,1.13019]
[1776766290476,52.94,76456.28,41.7,0.00738,1e-05,1.12846]
[1776766295513,52.94,76453.85,41.7,0.00735,1e-05,1.1247]
[1776766299540,52.94,76436.8,41.7,0.00723,1e-05,1.10856]
[1776766304574,52.94,76428.16,41.7,0.00717,1e-05,1.10046]
[1776766309612,52.94,76432.14,41.7,0.0072,1e-05,1.10418]
[1776766314647,52.94,76432.87,41.7,0.00721,1e-05,1.10487]
[1776766320689,52.94,76437.6,41.7,0.00724,1e-05,1.10932]
[1776766325724,52.94,76443.24,41.7,0.00728,1e-05,1.11464]
[1776766330759,52.94,76445.49,41.7,0.00729,1e-05,1.11676]
[1776766336801,52.94,76443.38,41.7,0.00728,1e-05,1.11477]
[1776766341836,52.94,76429.77,41.7,0.00718,1e-05,1.10196]
[1776766346871,52.94,76434.63,41.7,0.00722,1e-05,1.10652]
[1776766351905,52.94,76435.58,41.7,0.00722,1e-05,1.10599]
[1776766356941,52.94,76437.66,41.7,0.00723,1e-05,1.10794]
[1776766361976,52.94,76430.11,41.7,0.00718,1e-05,1.10086]
[1776766368018,52.94,76429.82,41.7,0.00718,1e-05,1.10059]
[1776766373053,52.94,76440.36,41.7,0.00725,1e-05,1.11049]
[1776766378088,52.94,76443.11,41.7,0.00727,1e-05,1.11308]
[1776766383122,52.94,76444.33,41.7,0.00728,1e-05,1.11423]
[1776766388158,52.94,76444.73,41.7,0.00728,1e-05,1.11461]
[1776766393192,52.94,76447.11,41.7,0.00729,1e-05,1.11686]
[1776766398228,52.94,76453.78,41.7,0.00734,1e-05,1.12319]
[1776766398638,52.94,76453.78,41.7,0.00734,1e-05,1.12319]
[1776766404270,52.94,76441.89,41.7,0.00726,1e-05,1.11193]
[1776766409305,52.94,76441.89,41.7,0.00726,1e-05,1.11193]
[1776766414339,52.94,76443.45,41.7,0.00726,1e-05,1.11197]
[1776766419374,52.94,76443.18,41.7,0.00726,1e-05,1.11172]
[1776766424411,52.94,76443.75,41.7,0.00726,1e-05,1.11225]
[1776766429445,52.94,76444.02,41.7,0.00726,1e-05,1.11251]
[1776766435487,52.94,76453.26,41.7,0.00733,1e-05,1.12126]
[1776766440521,52.94,76455.5,41.7,0.00734,1e-05,1.12339]
[1776766445877,52.94,76455.53,41.7,0.00734,1e-05,1.12342]
[1776766452608,52.94,76454.74,41.7,0.00734,1e-05,1.12267]
[1776766457643,52.94,76453.16,41.7,0.00733,1e-05,1.12116]
[1776766463685,52.94,76462.52,41.7,0.00739,1e-05,1.13008]
[1776766468719,52.94,76460.86,41.7,0.00738,1e-05,1.1285]
[1776766473755,52.94,76463.15,41.7,0.00739,1e-05,1.12924]
[1776766478790,52.94,76463.51,41.7,0.00739,1e-05,1.12958]
[1776766483826,52.94,76465.49,41.7,0.0074,1e-05,1.13148]
[1776766488861,52.94,76465.64,41.7,0.00741,1e-05,1.13162]
[1776766495911,52.94,76465.9,41.7,0.00741,1e-05,1.13187]
[1776766500946,52.94,76462.13,41.7,0.00738,1e-05,1.12827]
[1776766505981,52.94,76461.48,41.7,0.00738,1e-05,1.12764]
[1776766511018,52.94,76450.05,41.7,0.0073,1e-05,1.11678]
[1776766516053,52.94,76448.65,41.7,0.00729,1e-05,1.11545]
[1776766521088,52.94,76445.51,41.7,0.00727,1e-05,1.11248]
[1776766526125,52.94,76440.25,41.7,0.00723,1e-05,1.10753]
[1776766531160,52.94,76438.57,41.7,0.00721,1e-05,1.10452]
[1776766536195,52.94,76437.7,41.7,0.0072,1e-05,1.10371]
[1776766545258,52.94,76425.32,41.7,0.00712,1e-05,1.09214]
[1776766548279,52.94,76409.39,41.7,0.00701,1e-05,1.07741]
[1776766553313,52.94,76415.67,41.7,0.00705,1e-05,1.0832]
[1776766558349,52.94,76415.6,41.7,0.00705,1e-05,1.08313]
[1776766563388,52.94,76411.54,41.7,0.00703,1e-05,1.07939]
[1776766568423,52.94,76407.36,41.7,0.007,1e-05,1.07555]
[1776766573458,52.94,76405.36,41.7,0.00698,1e-05,1.07371]
[1776766578597,52.94,76408.84,41.7,0.00701,1e-05,1.07691]
[1776766578930,52.94,76408.91,41.7,0.00701,1e-05,1.07697]
[1776766584535,52.94,76412.85,41.7,0.00703,1e-05,1.0806]
[1776766589570,52.94,76415.9,41.7,0.00706,1e-05,1.08341]
[1776766594605,52.94,76412.15,41.7,0.00702,1e-05,1.07855]
[1776766602662,52.94,76412.19,41.7,0.00702,1e-05,1.07859]
[1776766607697,52.94,76413.64,41.7,0.00703,1e-05,1.07992]
[1776766613738,52.94,76413.53,41.7,0.00703,1e-05,1.07982]
[1776766620789,52.94,76412.63,41.7,0.00702,1e-05,1.07899]
[1776766624840,52.94,76412.62,41.7,0.00702,1e-05,1.07898]
[1776766624845,52.94,76427.89,41.7,0.00713,1e-05,1.09312]
[1776766626831,52.94,76443.38,41.7,0.00723,1e-05,1.10762]
[1776766630860,52.94,76458.37,41.7,0.00734,1e-05,1.12179]
[1776766635895,52.94,76454.94,41.7,0.00731,1e-05,1.11854]
[1776766640934,52.94,76454.02,41.7,0.00731,1e-05,1.11766]
[1776766645969,52.94,76488.59,41.7,0.00755,1e-05,1.15083]
[1776766651004,52.94,76520.85,41.7,0.00777,1e-05,1.18101]
[1776766656044,52.94,76535.29,41.7,0.00788,1e-05,1.1954]
[1776766661584,52.94,76530.37,41.7,0.00784,1e-05,1.19048]
[1776766667122,52.94,76529.5,41.7,0.00783,1e-05,1.18962]
[1776766672156,52.94,76532.04,41.7,0.00785,1e-05,1.19215]
[1776766677191,52.94,76537.16,41.7,0.00789,1e-05,1.19728]
[1776766682226,52.94,76543.53,41.7,0.00794,1e-05,1.20368]
[1776766687262,52.94,76543.82,41.7,0.00794,1e-05,1.20398]
[1776766692296,52.94,76543.71,41.7,0.00794,1e-05,1.20386]
[1776766697344,52.94,76543.63,41.7,0.00794,1e-05,1.20378]
[1776766702379,52.94,76541.21,41.7,0.00792,1e-05,1.20135]
[1776766707416,52.94,76534.53,41.7,0.00787,1e-05,1.19464]
[1776766712451,52.94,76536.09,41.7,0.00787,1e-05,1.1947]
[1776766717485,52.94,76536.8,41.7,0.00788,1e-05,1.19541]
[1776766722521,52.94,76547.91,41.7,0.00796,1e-05,1.20658]
[1776766727556,52.94,76547.01,41.7,0.00795,1e-05,1.20567]
[1776766732591,52.94,76557.44,41.7,0.00803,1e-05,1.21624]
[1776766737627,52.94,76550.14,41.7,0.00798,1e-05,1.20884]
[1776766742662,52.94,76541.65,41.7,0.00792,1e-05,1.20028]
[1776766747697,52.94,76517.2,41.7,0.00774,1e-05,1.1759]
[1776766752732,52.94,76528.27,41.7,0.00782,1e-05,1.18689]
[1776766757779,52.94,76514.18,41.7,0.00771,1e-05,1.17292]
[1776766762812,52.94,76509.93,41.7,0.00768,1e-05,1.16873]
[1776766768017,52.94,76514.92,41.7,0.00772,1e-05,1.17365]
[1776766774896,52.94,76514.2,41.7,0.0077,1e-05,1.17145]
[1776766779933,52.94,76513.82,41.7,0.0077,1e-05,1.17108]
[1776766784968,52.94,76521.12,41.7,0.00775,1e-05,1.17829]
[1776766790007,52.94,76514.09,41.7,0.0077,1e-05,1.17134]
[1776766795039,52.94,76508.84,41.7,0.00767,1e-05,1.16618]
[1776766800075,52.94,76507.6,41.7,0.00766,1e-05,1.16496]
[1776766805111,52.94,76505.13,41.7,0.00764,1e-05,1.16254]
[1776766810146,52.94,76510.72,41.7,0.00768,1e-05,1.16803]
[1776766815181,52.94,76519.96,41.7,0.00775,1e-05,1.17714]
[1776766820216,52.94,76521.78,41.7,0.00776,1e-05,1.17894]
[1776766825251,52.94,76527.02,41.7,0.0078,1e-05,1.18414]
[1776766830286,52.94,76527.35,41.7,0.0078,1e-05,1.18447]
[1776766836328,52.94,76527.79,41.7,0.00779,1e-05,1.18341]
[1776766841362,52.94,76520.59,41.7,0.00774,1e-05,1.17627]
[1776766846398,52.94,76513.18,41.7,0.00769,1e-05,1.16896]
[1776766851434,52.94,76510.0,41.7,0.00766,1e-05,1.16583]
[1776766856469,52.94,76505.19,41.7,0.00763,1e-05,1.16112]
[1776766861504,52.94,76505.83,41.7,0.00763,1e-05,1.16174]
[1776766864525,52.94,76486.05,41.7,0.00749,1e-05,1.14251]
[1776766869560,52.94,76481.17,41.7,0.00746,1e-05,1.13781]
[1776766874595,52.94,76477.81,41.7,0.00743,1e-05,1.13458]
[1776766879630,52.94,76469.11,41.7,0.00737,1e-05,1.12625]
[1776766884679,52.94,76474.81,41.7,0.00741,1e-05,1.1317]
[1776766889714,52.94,76475.47,41.7,0.00742,1e-05,1.13233]
[1776766893742,52.94,76492.96,41.7,0.00753,1e-05,1.14773]
[1776766898778,52.94,76499.64,41.7,0.00758,1e-05,1.15422]
[1776766903813,52.94,76506.32,41.7,0.00763,1e-05,1.16074]
[1776766908848,52.94,76507.67,41.7,0.00764,1e-05,1.16207]
[1776766913882,52.94,76506.87,41.7,0.00763,1e-05,1.16128]
[1776766918919,52.94,76504.22,41.7,0.00761,1e-05,1.15869]
[1776766923954,52.94,76507.22,41.7,0.00763,1e-05,1.16163]
[1776766928989,52.94,76507.25,41.7,0.00763,1e-05,1.16166]
[1776766934026,52.94,76519.08,41.7,0.00772,1e-05,1.17329]
[1776766940068,52.94,76524.33,41.7,0.00776,1e-05,1.17848]
[1776766946110,52.94,76524.85,41.7,0.00776,1e-05,1.17899]
[1776766951149,52.94,76546.58,41.7,0.00791,1e-05,1.19917]
[1776766956184,52.94,76545.88,41.7,0.00791,1e-05,1.19847]
[1776766961219,52.94,76543.6,41.7,0.00789,1e-05,1.19618]
[1776766966254,52.94,76537.34,41.7,0.00784,1e-05,1.18992]
[1776766971289,52.94,76536.9,41.7,0.00784,1e-05,1.18948]
[1776766976324,52.94,76538.44,41.7,0.00785,1e-05,1.19102]
[1776766981359,52.94,76536.99,41.7,0.00784,1e-05,1.18957]
[1776766986393,52.94,76535.87,41.7,0.00783,1e-05,1.18845]
[1776766991429,52.94,76535.84,41.7,0.00783,1e-05,1.18842]
[1776766997477,52.94,76541.75,41.7,0.00788,1e-05,1.19433]
[1776767000499,52.94,76559.87,41.7,0.00801,1e-05,1.21259]
[1776767006172,52.94,76559.48,41.7,0.00801,1e-05,1.2122]
[1776767011577,52.94,76574.76,41.7,0.00811,1e-05,1.22623]
[1776767015605,52.94,76589.61,41.7,0.00823,1e-05,1.24151]
[1776767020640,52.94,76592.21,41.7,0.00825,1e-05,1.2442]
[1776767025675,52.94,76580.99,41.7,0.00816,1e-05,1.23262]
[1776767030710,52.94,76581.44,41.7,0.00817,1e-05,1.23309]
[1776767035745,52.94,76576.01,41.7,0.00812,1e-05,1.22751]
[1776767040780,52.94,76592.84,41.7,0.00825,1e-05,1.24485]
[1776767045818,52.94,76579.2,41.7,0.00815,1e-05,1.23078]
[1776767050853,52.94,76579.78,41.7,0.00815,1e-05,1.23138]
[1776767055888,52.94,76582.21,41.7,0.00817,1e-05,1.23388]
[1776767060923,52.94,76579.07,41.7,0.00815,1e-05,1.23065]
[1776767065959,52.94,76579.14,41.7,0.00815,1e-05,1.23072]
[1776767070995,52.94,76587.52,41.7,0.00821,1e-05,1.23935]
[1776767076029,52.94,76590.56,41.7,0.00823,1e-05,1.24094]
[1776767081065,52.94,76587.92,41.7,0.0082,1e-05,1.23821]
[1776767086100,52.94,76603.49,41.7,0.00832,1e-05,1.25437]
[1776767091135,52.94,76598.61,41.7,0.00829,1e-05,1.24929]
[1776767096170,52.94,76598.8,41.7,0.00829,1e-05,1.24948]
[1776767101205,52.94,76597.02,41.7,0.00827,1e-05,1.24763]
[1776767106239,52.94,76588.54,41.7,0.00821,1e-05,1.23885]
[1776767111275,52.94,76576.38,41.7,0.00812,1e-05,1.22635]
[1776767112282,52.94,76554.17,41.7,0.00795,1e-05,1.20378]
[1776767117317,52.94,76559.46,41.7,0.00799,1e-05,1.20913]
[1776767122353,52.94,76559.54,41.7,0.00799,1e-05,1.20921]
[1776767127388,52.94,76563.41,41.7,0.00802,1e-05,1.21313]
[1776767132423,52.94,76564.6,41.7,0.00802,1e-05,1.21281]
[1776767137458,52.94,76565.78,41.7,0.00803,1e-05,1.21401]
[1776767142493,52.94,76564.37,41.7,0.00802,1e-05,1.21258]
[1776767147529,52.94,76574.77,41.7,0.00809,1e-05,1.22317]
[1776767152562,52.94,76572.72,41.7,0.00808,1e-05,1.22107]
[1776767157598,52.94,76573.41,41.7,0.00808,1e-05,1.22178]
[1776767162633,52.94,76576.98,41.7,0.00811,1e-05,1.22543]
[1776767168104,52.94,76581.95,41.7,0.00815,1e-05,1.23052]
[1776767173714,52.94,76594.35,41.7,0.00824,1e-05,1.24331]
[1776767178749,52.94,76600.09,41.7,0.00829,1e-05,1.24926]
[1776767183783,52.94,76599.6,41.7,0.00828,1e-05,1.24875]
[1776767188819,52.94,76599.6,41.7,0.00828,1e-05,1.24875]
[1776767193854,52.94,76599.75,41.7,0.00828,1e-05,1.24735]
[1776767198889,52.94,76596.13,41.7,0.00825,1e-05,1.24359]
[1776767203927,52.94,76589.83,41.7,0.0082,1e-05,1.23708]
[1776767208962,52.94,76589.34,41.7,0.0082,1e-05,1.23658]
[1776767213997,52.94,76585.17,41.7,0.00816,1e-05,1.23228]
[1776767219034,52.94,76586.13,41.7,0.00817,1e-05,1.23327]
[1776767224069,52.94,76588.68,41.7,0.00819,1e-05,1.2359]
[1776767229104,52.94,76587.18,41.7,0.00818,1e-05,1.23435]
[1776767234139,52.94,76581.06,41.7,0.00813,1e-05,1.22806]
[1776767239174,52.94,76579.32,41.7,0.00812,1e-05,1.22628]
[1776767244190,52.94,76577.35,41.7,0.0081,1e-05,1.22426]
[1776767249244,52.94,76561.17,41.7,0.00798,1e-05,1.20781]
[1776767254284,52.94,76557.4,41.7,0.00794,1e-05,1.20248]
[1776767259319,52.94,76547.67,41.7,0.00787,1e-05,1.1927]
[1776767264354,52.94,76549.94,41.7,0.00789,1e-05,1.19498]
[1776767269389,52.94,76549.46,41.7,0.00789,1e-05,1.1945]
[1776767274424,52.94,76549.46,41.7,0.00789,1e-05,1.1945]
[1776767279459,52.94,76551.3,41.7,0.0079,1e-05,1.19634]
[1776767284494,52.94,76555.2,41.7,0.00793,1e-05,1.20026]
[1776767289533,52.94,76542.14,41.7,0.00783,1e-05,1.18718]
[1776767296582,52.94,76542.09,41.7,0.00783,1e-05,1.18713]
[1776767301617,52.94,76538.83,41.7,0.00781,1e-05,1.18388]
[1776767306653,52.94,76537.01,41.7,0.00779,1e-05,1.18207]
[1776767311688,52.94,76536.76,41.7,0.00778,1e-05,1.18032]
[1776767316723,52.94,76537.57,41.7,0.00779,1e-05,1.18112]
[1776767321758,52.94,76536.89,41.7,0.00778,1e-05,1.18045]
[1776767327800,52.94,76538.16,41.7,0.00779,1e-05,1.18171]
[1776767332835,52.94,76544.2,41.7,0.00784,1e-05,1.18773]
[1776767338877,52.94,76543.63,41.7,0.00783,1e-05,1.18716]
[1776767347940,52.94,76544.09,41.7,0.00784,1e-05,1.18762]
[1776767352975,52.94,76536.25,41.7,0.00778,1e-05,1.17981]
[1776767358010,52.94,76536.49,41.7,0.00778,1e-05,1.18005]
[1776767363044,52.94,76536.66,41.7,0.00778,1e-05,1.18022]
[1776767368080,52.94,76538.93,41.7,0.0078,1e-05,1.18248]
[1776767373115,52.94,76547.43,41.7,0.00785,1e-05,1.18944]
[1776767378150,52.94,76554.63,41.7,0.0079,1e-05,1.19666]
[1776767383185,52.94,76547.5,41.7,0.00785,1e-05,1.18951]
[1776767388220,52.94,76546.59,41.7,0.00784,1e-05,1.1886]
[1776767393255,52.94,76544.14,41.7,0.00783,1e-05,1.18616]
[1776767399297,52.94,76544.54,41.7,0.00783,1e-05,1.18656]
[1776767404332,52.94,76547.88,41.7,0.00785,1e-05,1.18989]
[1776767409367,52.94,76539.56,41.7,0.00779,1e-05,1.1816]
[1776767414402,52.94,76539.36,41.7,0.00779,1e-05,1.1814]
[1776767419438,52.94,76539.44,41.7,0.00779,1e-05,1.18148]
[1776767424474,52.94,76535.89,41.7,0.00777,1e-05,1.17796]
[1776767429511,52.94,76533.06,41.7,0.00775,1e-05,1.17515]
[1776767434546,52.94,76525.75,41.7,0.00768,1e-05,1.16645]
[1776767439581,52.94,76526.53,41.7,0.00769,1e-05,1.16722]
[1776767444617,52.94,76534.77,41.7,0.00775,1e-05,1.17535]
[1776767449654,52.94,76537.31,41.7,0.00777,1e-05,1.17787]
[1776767454689,52.94,76550.14,41.7,0.00786,1e-05,1.19064]
[1776767459733,52.94,76559.02,41.7,0.00793,1e-05,1.19955]
[1776767464768,52.94,76560.9,41.7,0.00794,1e-05,1.20144]
[1776767469803,52.94,76558.33,41.7,0.00792,1e-05,1.19886]
[1776767474837,52.94,76557.31,41.7,0.00791,1e-05,1.19783]
[1776767479873,52.94,76557.23,41.7,0.00791,1e-05,1.19775]
[1776767484908,52.94,76545.59,41.7,0.00783,1e-05,1.1861]
[1776767489943,52.94,76553.2,41.7,0.00788,1e-05,1.19371]
[1776767494978,52.94,76555.0,41.7,0.00789,1e-05,1.194]
[1776767500016,52.94,76549.3,41.7,0.00785,1e-05,1.18829]
[1776767505049,52.94,76550.31,41.7,0.00785,1e-05,1.1893]
[1776767511092,52.94,76550.06,41.7,0.00785,1e-05,1.18905]
[1776767516132,52.94,76556.05,41.7,0.0079,1e-05,1.19505]
[1776767521167,52.94,76560.87,41.7,0.00793,1e-05,1.19989]
[1776767529223,52.94,76561.14,41.7,0.00793,1e-05,1.20017]
[1776767534260,52.94,76562.01,41.7,0.00794,1e-05,1.20104]
[1776767539295,52.94,76563.12,41.7,0.00795,1e-05,1.20216]
[1776767544331,52.94,76562.67,41.7,0.00794,1e-05,1.20171]
[1776767549368,52.94,76562.83,41.7,0.00795,1e-05,1.20187]
[1776767554402,52.94,76565.46,41.7,0.00796,1e-05,1.203]
[1776767559438,52.94,76555.18,41.7,0.00788,1e-05,1.19266]
[1776767564473,52.94,76561.01,41.7,0.00792,1e-05,1.19852]
[1776767569508,52.94,76563.71,41.7,0.00794,1e-05,1.20123]
[1776767574543,52.94,76556.98,41.7,0.00789,1e-05,1.19447]
[1776767580585,52.94,76556.52,41.7,0.00789,1e-05,1.19401]
[1776767585620,52.94,76558.05,41.7,0.0079,1e-05,1.19554]
[1776767591662,52.94,76558.55,41.7,0.0079,1e-05,1.19604]
[1776767596697,52.94,76547.3,41.7,0.00782,1e-05,1.18479]
[1776767601732,52.94,76548.6,41.7,0.00783,1e-05,1.18609]
[1776767606767,52.94,76547.74,41.7,0.00782,1e-05,1.18523]
[1776767611803,52.94,76549.1,41.7,0.00782,1e-05,1.18508]
[1776767616838,52.94,76549.55,41.7,0.00783,1e-05,1.18553]
[1776767621873,52.94,76544.57,41.7,0.00779,1e-05,1.18057]
[1776767626909,52.94,76547.42,41.7,0.00781,1e-05,1.1834]
[1776767631944,52.94,76547.55,41.7,0.00781,1e-05,1.18353]
[1776767637986,52.94,76544.2,41.7,0.00779,1e-05,1.1802]
[1776767643021,52.94,76541.15,41.7,0.00777,1e-05,1.17717]
[1776767648056,52.94,76537.78,41.7,0.00774,1e-05,1.17384]
[1776767653092,52.94,76539.56,41.7,0.00775,1e-05,1.1756]
[1776767659138,52.94,76548.17,41.7,0.00782,1e-05,1.18415]
[1776767664173,52.94,76552.74,41.7,0.00785,1e-05,1.18871]
[1776767669208,52.94,76556.62,41.7,0.00788,1e-05,1.19259]
[1776767677264,52.94,76558.31,41.7,0.00788,1e-05,1.19277]
[1776767682299,52.94,76558.45,41.7,0.00788,1e-05,1.19291]
[1776767688341,52.94,76558.52,41.7,0.00788,1e-05,1.19298]
[1776767694383,52.94,76558.33,41.7,0.00788,1e-05,1.19279]
[1776767699418,52.94,76557.48,41.7,0.00788,1e-05,1.19194]
[1776767704453,52.94,76556.23,41.7,0.00787,1e-05,1.19069]
[1776767711502,52.94,76557.51,41.7,0.00788,1e-05,1.19197]
[1776767716537,52.94,76562.83,41.7,0.00792,1e-05,1.19731]
[1776767721572,52.94,76560.94,41.7,0.0079,1e-05,1.19541]
[1776767726607,52.94,76562.29,41.7,0.00791,1e-05,1.19677]
[1776767731642,52.94,76562.15,41.7,0.0079,1e-05,1.19511]
[1776767736677,52.94,76565.76,41.7,0.00793,1e-05,1.19874]
[1776767741712,52.94,76565.14,41.7,0.00792,1e-05,1.19811]
[1776767748761,52.94,76565.77,41.7,0.00793,1e-05,1.19875]
[1776767753796,52.94,76568.21,41.7,0.00795,1e-05,1.2012]
[1776767758831,52.94,76566.35,41.7,0.00793,1e-05,1.19933]
[1776767763866,52.94,76566.44,41.7,0.00793,1e-05,1.19942]
[1776767768901,52.94,76567.33,41.7,0.00794,1e-05,1.20032]
[1776767774074,52.94,76566.31,41.7,0.00793,1e-05,1.19929]
[1776767784012,52.94,76569.59,41.7,0.00796,1e-05,1.2026]
[1776767789046,52.94,76571.21,41.7,0.00797,1e-05,1.20423]
[1776767795088,52.94,76570.57,41.7,0.00795,1e-05,1.20206]
[1776767802136,52.94,76570.64,41.7,0.00796,1e-05,1.20213]
[1776767807172,52.94,76567.1,41.7,0.00793,1e-05,1.19856]
[1776767812206,52.94,76565.37,41.7,0.00792,1e-05,1.19682]
[1776767817242,52.94,76569.12,41.7,0.00794,1e-05,1.2006]
[1776767822277,52.94,76569.47,41.7,0.00795,1e-05,1.20095]
[1776767827312,52.94,76571.11,41.7,0.00796,1e-05,1.20261]
[1776767832347,52.94,76578.12,41.7,0.00801,1e-05,1.2097]
[1776767837382,52.94,76574.22,41.7,0.00798,1e-05,1.20575]
[1776767842417,52.94,76571.82,41.7,0.00796,1e-05,1.20332]
[1776767847453,52.94,76576.02,41.7,0.008,1e-05,1.20757]
[1776767852487,52.94,76575.68,41.7,0.00798,1e-05,1.2057]
[1776767857522,52.94,76575.4,41.7,0.00798,1e-05,1.20541]
[1776767862556,52.94,76575.85,41.7,0.00798,1e-05,1.20587]
[1776767867592,52.94,76576.41,41.7,0.00799,1e-05,1.20644]
[1776767873634,52.94,76575.57,41.7,0.00798,1e-05,1.20559]
[1776767878669,52.94,76572.53,41.7,0.00796,1e-05,1.20251]
[1776767884710,52.94,76572.8,41.7,0.00796,1e-05,1.20279]
[1776767893774,52.94,76572.95,41.7,0.00796,1e-05,1.20294]
[1776767900823,52.94,76575.51,41.7,0.00798,1e-05,1.20553]
[1776767907043,52.94,76573.46,41.7,0.00797,1e-05,1.20345]
[1776767914920,52.94,76572.64,41.7,0.00795,1e-05,1.2011]
[1776767919956,52.94,76572.67,41.7,0.00795,1e-05,1.20113]
[1776767925999,52.94,76572.51,41.7,0.00795,1e-05,1.20097]
[1776767933048,52.94,76571.95,41.7,0.00795,1e-05,1.20041]
[1776767937076,52.94,76557.28,41.7,0.00784,1e-05,1.18569]
[1776767942111,52.94,76563.5,41.7,0.00788,1e-05,1.19191]
[1776767947149,52.94,76561.14,41.7,0.00787,1e-05,1.18955]
[1776767952184,52.94,76562.6,41.7,0.00788,1e-05,1.19101]
[1776767958227,52.94,76562.95,41.7,0.00788,1e-05,1.19136]
[1776767963261,52.94,76562.57,41.7,0.00788,1e-05,1.19098]
[1776767968298,52.94,76569.77,41.7,0.00793,1e-05,1.19821]
[1776767973333,52.94,76573.11,41.7,0.00794,1e-05,1.20005]
[1776767978368,52.94,76565.32,41.7,0.00789,1e-05,1.19222]
[1776767983403,52.94,76565.27,41.7,0.00789,1e-05,1.19217]
[1776767988438,52.94,76563.42,41.7,0.00787,1e-05,1.19032]
[1776767993472,52.94,76562.95,41.7,0.00787,1e-05,1.18985]
[1776767998508,52.94,76564.11,41.7,0.00788,1e-05,1.19101]
[1776768003543,52.94,76557.13,41.7,0.00783,1e-05,1.18403]
[1776768008578,52.94,76555.5,41.7,0.00781,1e-05,1.18241]
[1776768013613,52.94,76548.87,41.7,0.00777,1e-05,1.17582]
[1776768019655,52.94,76547.41,41.7,0.00775,1e-05,1.17437]
[1776768024690,52.94,76547.34,41.7,0.00775,1e-05,1.17431]
[1776768029725,52.94,76552.69,41.7,0.00779,1e-05,1.17961]
[1776768034760,52.94,76556.27,41.7,0.00781,1e-05,1.18167]
[1776768040013,52.94,76556.23,41.7,0.00781,1e-05,1.18163]
[1776768045837,52.94,76554.22,41.7,0.00779,1e-05,1.17963]
[1776768050872,52.94,76555.19,41.7,0.0078,1e-05,1.18059]
[1776768056914,52.94,76554.7,41.7,0.0078,1e-05,1.18011]
[1776768061949,52.94,76548.1,41.7,0.00775,1e-05,1.17356]
[1776768066983,52.94,76545.79,41.7,0.00773,1e-05,1.17127]
[1776768072020,52.94,76538.24,41.7,0.00768,1e-05,1.16383]
[1776768077055,52.94,76540.69,41.7,0.0077,1e-05,1.16624]
[1776768082089,52.94,76537.59,41.7,0.00767,1e-05,1.16319]
[1776768087125,52.94,76541.88,41.7,0.0077,1e-05,1.16741]
[1776768092160,52.94,76541.52,41.7,0.00769,1e-05,1.16557]
[1776768099209,52.94,76541.82,41.7,0.00769,1e-05,1.16586]
[1776768105251,52.94,76541.93,41.7,0.0077,1e-05,1.16597]
[1776768110286,52.94,76539.72,41.7,0.00768,1e-05,1.16379]
[1776768115321,52.94,76538.09,41.7,0.00767,1e-05,1.16219]
[1776768121363,52.94,76535.91,41.7,0.00765,1e-05,1.16005]
[1776768126398,52.94,76536.8,41.7,0.00766,1e-05,1.16093]
[1776768131433,52.94,76528.45,41.7,0.0076,1e-05,1.15276]
[1776768136468,52.94,76520.51,41.7,0.00754,1e-05,1.14503]
[1776768141506,52.94,76520.34,41.7,0.00754,1e-05,1.14487]
[1776768146541,52.94,76517.7,41.7,0.00752,1e-05,1.14231]
[1776768151576,52.94,76504.88,41.7,0.00742,1e-05,1.12849]
[1776768156610,52.94,76506.46,41.7,0.00743,1e-05,1.13001]
[1776768161646,52.94,76506.43,41.7,0.00743,1e-05,1.12998]
[1776768166681,52.94,76504.9,41.7,0.00742,1e-05,1.12851]
[1776768171717,52.94,76507.75,41.7,0.00744,1e-05,1.13125]
[1776768176751,52.94,76519.2,41.7,0.00752,1e-05,1.14229]
[1776768181787,52.94,76545.61,41.7,0.00771,1e-05,1.1681]
[1776768183806,52.94,76571.66,41.7,0.0079,1e-05,1.19403]
[1776768188841,52.94,76572.04,41.7,0.00791,1e-05,1.19441]
[1776768193876,52.94,76572.99,41.7,0.00791,1e-05,1.19536]
[1776768198911,52.94,76573.26,41.7,0.00792,1e-05,1.19563]
[1776768203946,52.94,76572.83,41.7,0.00791,1e-05,1.1952]
[1776768208989,52.94,76571.19,41.7,0.0079,1e-05,1.19356]
[1776768214031,52.94,76568.68,41.7,0.00787,1e-05,1.18952]
[1776768219066,52.94,76566.16,41.7,0.00785,1e-05,1.187]
[1776768228129,52.94,76565.22,41.7,0.00785,1e-05,1.18606]
[1776768233164,52.94,76568.74,41.7,0.00787,1e-05,1.18958]
[1776768238199,52.94,76570.45,41.7,0.00789,1e-05,1.19129]
[1776768243234,52.94,76570.13,41.7,0.00788,1e-05,1.19097]
[1776768248269,52.94,76568.48,41.7,0.00787,1e-05,1.18932]
[1776768253304,52.94,76567.19,41.7,0.00786,1e-05,1.18803]
[1776768260353,52.94,76566.77,41.7,0.00786,1e-05,1.18761]
[1776768267402,52.94,76567.44,41.7,0.00786,1e-05,1.18828]
[1776768270423,52.94,76601.24,41.7,0.00812,1e-05,1.22249]
[1776768272438,52.94,76628.47,41.7,0.00832,1e-05,1.24906]
[1776768277473,52.94,76612.11,41.7,0.00819,1e-05,1.2321]
[1776768282508,52.94,76607.24,41.7,0.00815,1e-05,1.22709]
[1776768287543,52.94,76598.46,41.7,0.00809,1e-05,1.2181]
[1776768292578,52.94,76587.29,41.7,0.008,1e-05,1.20674]
[1776768296608,52.94,76601.76,41.7,0.00811,1e-05,1.22148]
[1776768301644,52.94,76594.67,41.7,0.00806,1e-05,1.21424]
[1776768306677,52.94,76582.18,41.7,0.00796,1e-05,1.20157]
[1776768311712,52.94,76579.21,41.7,0.00794,1e-05,1.19858]
[1776768316747,52.94,76578.45,41.7,0.00794,1e-05,1.19781]
[1776768321783,52.94,76583.57,41.7,0.00797,1e-05,1.20298]
[1776768326818,52.94,76584.26,41.7,0.00798,1e-05,1.20367]
[1776768331853,52.94,76593.03,41.7,0.00803,1e-05,1.21103]
[1776768336888,52.94,76616.27,41.7,0.00821,1e-05,1.23484]
[1776768341932,52.94,76615.13,41.7,0.0082,1e-05,1.23366]
[1776768346967,52.94,76624.22,41.7,0.00827,1e-05,1.24307]
[1776768352007,52.94,76634.37,41.7,0.00835,1e-05,1.25364]
[1776768357039,52.94,76641.85,41.7,0.00841,1e-05,1.26148]
[1776768362074,52.94,76628.67,41.7,0.00831,1e-05,1.2477]
[1776768367109,52.94,76621.91,41.7,0.00826,1e-05,1.24067]
[1776768372146,52.94,76632.0,41.7,0.00833,1e-05,1.25117]
[1776768377186,52.94,76632.42,41.7,0.00834,1e-05,1.25161]
[1776768382221,52.94,76643.88,41.7,0.00843,1e-05,1.26362]
[1776768387256,52.94,76644.54,41.7,0.00843,1e-05,1.26431]
[1776768392532,52.94,76635.53,41.7,0.00835,1e-05,1.25328]
[1776768393625,52.94,76633.71,41.7,0.00834,1e-05,1.25138]
[1776768393660,52.94,76639.58,41.7,0.00838,1e-05,1.25752]
[1776768399340,52.94,76644.65,41.7,0.00842,1e-05,1.26284]
[1776768404301,52.94,76652.77,41.7,0.00849,1e-05,1.27141]
[1776768409729,52.94,76666.59,41.7,0.0086,1e-05,1.28609]
[1776768415432,52.94,76664.87,41.7,0.00858,1e-05,1.28426]
[1776768415516,52.94,76664.87,41.7,0.00858,1e-05,1.28426]
[1776768415947,52.94,76658.01,41.7,0.00853,1e-05,1.27696]
[1776768416462,52.94,76638.22,41.7,0.00837,1e-05,1.2561]
[1776768417344,52.94,76638.22,41.7,0.00837,1e-05,1.2561]
[1776768419183,52.94,76637.41,41.7,0.00837,1e-05,1.25525]
[1776768421498,52.94,76664.72,41.7,0.00858,1e-05,1.2841]
[1776768423108,52.94,76665.2,41.7,0.00859,1e-05,1.28461]
[1776768425247,52.94,76671.93,41.7,0.00864,1e-05,1.2918]
[1776768426353,52.94,76677.61,41.7,0.00869,1e-05,1.2979]
[1776768429138,52.94,76682.1,41.7,0.00872,1e-05,1.30274]
[1776768429207,52.94,76682.1,41.7,0.00872,1e-05,1.30274]
[1776768429235,52.94,76682.1,41.7,0.00872,1e-05,1.30274]
[1776768429616,52.94,76698.09,41.7,0.00885,1e-05,1.32008]
[1776768431643,52.94,76701.66,41.7,0.00888,1e-05,1.32398]
[1776768435392,52.94,76704.41,41.7,0.0089,1e-05,1.32698]
[1776768435817,52.94,76700.15,41.7,0.00887,1e-05,1.32233]
[1776768437702,52.94,76712.13,41.7,0.00897,1e-05,1.33546]
[1776768437750,52.94,76709.68,41.7,0.00895,1e-05,1.33276]
[1776768443663,52.94,76704.43,41.7,0.0089,1e-05,1.32701]
[1776768447693,52.94,76690.06,41.7,0.00879,1e-05,1.31135]
[1776768452728,52.94,76674.37,41.7,0.00865,1e-05,1.29281]
[1776768455749,52.94,76658.49,41.7,0.00852,1e-05,1.27587]
[1776768460786,52.94,76656.39,41.7,0.00851,1e-05,1.27365]
[1776768465821,52.94,76656.12,41.7,0.0085,1e-05,1.27336]
[1776768470249,52.94,76674.58,41.7,0.00865,1e-05,1.29303]
[1776768470856,52.94,76696.31,41.7,0.00883,1e-05,1.31651]
[1776768472870,52.94,76713.06,41.7,0.00897,1e-05,1.33484]
[1776768477904,52.94,76711.79,41.7,0.00895,1e-05,1.33344]
[1776768482940,52.94,76699.19,41.7,0.00885,1e-05,1.31964]
[1776768487976,52.94,76695.15,41.7,0.00882,1e-05,1.31524]
[1776768493010,52.94,76701.9,41.7,0.00887,1e-05,1.3226]
[1776768498045,52.94,76701.49,41.7,0.00887,1e-05,1.32215]
[1776768503080,52.94,76708.25,41.7,0.00893,1e-05,1.32955]
[1776768508115,52.94,76715.78,41.7,0.00899,1e-05,1.33783]
[1776768510129,52.94,76735.73,41.7,0.00915,1e-05,1.35997]
[1776768515164,52.94,76733.59,41.7,0.00913,1e-05,1.35592]
[1776768520199,52.94,76737.91,41.7,0.00916,1e-05,1.36074]
[1776768525237,52.94,76745.56,41.7,0.00923,1e-05,1.36931]
[1776768530272,52.94,76742.77,41.7,0.0092,1e-05,1.36618]
[1776768535307,52.94,76748.69,41.7,0.00925,1e-05,1.37283]
[1776768540344,52.94,76744.63,41.7,0.00922,1e-05,1.36827]
[1776768545379,52.94,76748.14,41.7,0.00925,1e-05,1.37221]
[1776768550415,52.94,76736.05,41.7,0.00915,1e-05,1.35866]
[1776768555449,52.94,76723.1,41.7,0.00904,1e-05,1.34426]
[1776768560484,52.94,76708.55,41.7,0.00892,1e-05,1.32824]
[1776768563505,52.94,76727.27,41.7,0.00907,1e-05,1.34889]
[1776768566526,52.94,76742.67,41.7,0.0092,1e-05,1.36607]
[1776768571561,52.94,76750.21,41.7,0.00926,1e-05,1.37286]
[1776768576596,52.94,76758.44,41.7,0.00933,1e-05,1.38215]
[1776768581631,52.94,76757.62,41.7,0.00932,1e-05,1.38123]
[1776768588680,52.94,76759.41,41.7,0.00933,1e-05,1.38325]
[1776768593715,52.94,76759.91,41.7,0.00934,1e-05,1.38382]
[1776768598750,52.94,76760.08,41.7,0.00934,1e-05,1.38401]
[1776768602794,52.94,76761.84,41.7,0.00936,1e-05,1.38601]
[1776768602835,52.94,76772.18,41.7,0.00945,1e-05,1.39778]
[1776768602987,52.94,76772.18,41.7,0.00945,1e-05,1.39778]
[1776768603730,52.94,76772.18,41.7,0.00945,1e-05,1.39778]
[1776768603816,52.94,76801.51,41.7,0.0097,1e-05,1.43162]
[1776768606838,52.94,76818.3,41.7,0.00985,1e-05,1.45128]
[1776768611873,52.94,76812.67,41.7,0.0098,1e-05,1.44467]
[1776768616908,52.94,76811.21,41.7,0.00979,1e-05,1.44295]
[1776768621946,52.94,76808.82,41.7,0.00977,1e-05,1.44015]
[1776768626981,52.94,76820.46,41.7,0.00987,1e-05,1.45383]
[1776768632016,52.94,76819.22,41.7,0.00985,1e-05,1.45062]
[1776768637051,52.94,76821.34,41.7,0.00987,1e-05,1.45312]
[1776768642100,52.94,76820.51,41.7,0.00986,1e-05,1.45214]
[1776768647135,52.94,76818.68,41.7,0.00985,1e-05,1.44998]
[1776768652170,52.94,76816.34,41.7,0.00982,1e-05,1.44723]
[1776768657205,52.94,76822.33,41.7,0.00988,1e-05,1.45429]
[1776768662872,52.94,76818.79,41.7,0.00985,1e-05,1.45011]
[1776768664258,52.94,76843.77,41.7,0.01007,1e-05,1.47976]
[1776768665265,52.94,76859.14,41.7,0.01022,1e-05,1.49824]
[1776768670300,52.94,76861.87,41.7,0.01024,1e-05,1.50154]
[1776768675335,52.94,76865.48,41.7,0.01027,1e-05,1.50592]
[1776768679363,52.94,76845.92,41.7,0.01009,1e-05,1.48233]
[1776768684649,52.94,76835.26,41.7,0.01,1e-05,1.46961]
[1776768689433,52.94,76856.77,41.7,0.01019,1e-05,1.49538]
[1776768691449,52.94,76891.66,41.7,0.01051,1e-05,1.53614]
[1776768696485,52.94,76887.56,41.7,0.01047,1e-05,1.53109]
[1776768697492,52.94,76869.59,41.7,0.0103,1e-05,1.50912]
[1776768702527,52.94,76854.34,41.7,0.01016,1e-05,1.49067]
[1776768705551,52.94,76839.98,41.7,0.01003,1e-05,1.47346]
[1776768707562,52.94,76824.99,41.7,0.00989,1e-05,1.45567]
[1776768712599,52.94,76821.29,41.7,0.00986,1e-05,1.45131]
[1776768717634,52.94,76816.17,41.7,0.00981,1e-05,1.44529]
[1776768721662,52.94,76794.14,41.7,0.00962,1e-05,1.41961]
[1776768723598,52.94,76791.43,41.7,0.00959,1e-05,1.41648]
[1776768723679,52.94,76792.35,41.7,0.0096,1e-05,1.41754]
[1776768724589,52.94,76792.35,41.7,0.0096,1e-05,1.41754]
[1776768724685,52.94,76810.16,41.7,0.00976,1e-05,1.43825]
[1776768727706,52.94,76793.84,41.7,0.00961,1e-05,1.41926]
[1776768732741,52.94,76790.81,41.7,0.00959,1e-05,1.41576]
[1776768737776,52.94,76809.43,41.7,0.00975,1e-05,1.43739]
[1776768739790,52.94,76790.98,41.7,0.00959,1e-05,1.41596]
[1776768744825,52.94,76797.33,41.7,0.00964,1e-05,1.4233]
[1776768749860,52.94,76796.81,41.7,0.00964,1e-05,1.4227]
[1776768753900,52.94,76818.73,41.7,0.00982,1e-05,1.44655]
[1776768758935,52.94,76815.65,41.7,0.0098,1e-05,1.44294]
[1776768761956,52.94,76842.21,41.7,0.01004,1e-05,1.47436]
[1776768766991,52.94,76849.68,41.7,0.0101,1e-05,1.48329]
[1776768772029,52.94,76852.07,41.7,0.01013,1e-05,1.48616]
[1776768777064,52.94,76850.35,41.7,0.01011,1e-05,1.48409]
[1776768782099,52.94,76841.8,41.7,0.01003,1e-05,1.47387]
[1776768787135,52.94,76841.54,41.7,0.01003,1e-05,1.47356]
[1776768792172,52.94,76838.94,41.7,0.01001,1e-05,1.47046]
[1776768797207,52.94,76836.61,41.7,0.00998,1e-05,1.46769]
[1776768802243,52.94,76837.55,41.7,0.00999,1e-05,1.4688]
[1776768807473,52.94,76836.47,41.7,0.00998,1e-05,1.46752]
[1776768813319,52.94,76845.43,41.7,0.01005,1e-05,1.47643]
[1776768818355,52.94,76847.85,41.7,0.01008,1e-05,1.47932]
[1776768823391,52.94,76848.36,41.7,0.01008,1e-05,1.47993]
[1776768828425,52.94,76856.85,41.7,0.01016,1e-05,1.49013]
[1776768835475,52.94,76857.54,41.7,0.01017,1e-05,1.49096]
[1776768840515,52.94,76843.18,41.7,0.01003,1e-05,1.47374]
[1776768845550,52.94,76839.18,41.7,0.01,1e-05,1.46898]
[1776768850586,52.94,76837.52,41.7,0.00998,1e-05,1.467]
[1776768855621,52.94,76839.53,41.7,0.01,1e-05,1.46939]
[1776768860656,52.94,76837.82,41.7,0.00998,1e-05,1.46736]
[1776768866698,52.94,76839.19,41.7,0.01,1e-05,1.46899]
[1776768867843,52.94,76859.59,41.7,0.01018,1e-05,1.49343]
[1776768873709,52.94,76861.67,41.7,0.01019,1e-05,1.49415]
[1776768876768,52.94,76877.31,41.7,0.01034,1e-05,1.51311]
[1776768881803,52.94,76879.82,41.7,0.01036,1e-05,1.51618]
[1776768887845,52.94,76875.68,41.7,0.01032,1e-05,1.51113]
[1776768892885,52.94,76874.0,41.7,0.01031,1e-05,1.50908]
[1776768897918,52.94,76868.45,41.7,0.01025,1e-05,1.50235]
[1776768902953,52.94,76865.1,41.7,0.01022,1e-05,1.49829]
[1776768907988,52.94,76887.23,41.7,0.01043,1e-05,1.52524]
[1776768913024,52.94,76885.35,41.7,0.01041,1e-05,1.52294]
[1776768918058,52.94,76883.84,41.7,0.0104,1e-05,1.52109]
[1776768923094,52.94,76891.06,41.7,0.01047,1e-05,1.52995]
[1776768928129,52.94,76901.08,41.7,0.01056,1e-05,1.54231]
[1776768931150,52.94,76888.2,41.7,0.01043,1e-05,1.52462]
[1776768936185,52.94,76878.83,41.7,0.01034,1e-05,1.51316]
[1776768941220,52.94,76868.9,41.7,0.01025,1e-05,1.5011]
[1776768946256,52.94,76855.24,41.7,0.01012,1e-05,1.48463]
[1776768951291,52.94,76843.11,41.7,0.01001,1e-05,1.47013]
[1776768956330,52.94,76841.05,41.7,0.00999,1e-05,1.46767]
[1776768961365,52.94,76836.08,41.7,0.00994,1e-05,1.46177]
[1776768966400,52.94,76833.34,41.7,0.00992,1e-05,1.45853]
[1776768971439,52.94,76824.83,41.7,0.00984,1e-05,1.44848]
[1776768975467,52.94,76840.64,41.7,0.00999,1e-05,1.46719]
[1776768980502,52.94,76834.51,41.7,0.00993,1e-05,1.45991]
[1776768985538,52.94,76826.09,41.7,0.00985,1e-05,1.44997]
[1776768991144,52.94,76823.62,41.7,0.00983,1e-05,1.44706]
[1776768998629,52.94,76824.9,41.7,0.00983,1e-05,1.44682]
[1776769003664,52.94,76824.2,41.7,0.00983,1e-05,1.446]
[1776769008699,52.94,76817.13,41.7,0.00976,1e-05,1.43771]
[1776769013737,52.94,76808.12,41.7,0.00968,1e-05,1.4272]
[1776769018771,52.94,76813.4,41.7,0.00973,1e-05,1.43335]
[1776769023807,52.94,76804.15,41.7,0.00965,1e-05,1.42258]
[1776769029014,52.94,76809.73,41.7,0.0097,1e-05,1.42907]
[1776769029116,52.94,76810.83,41.7,0.00971,1e-05,1.43035]
[1776769034884,52.94,76806.73,41.7,0.00967,1e-05,1.42558]
[1776769039924,52.94,76807.0,41.7,0.00967,1e-05,1.42589]
[1776769044959,52.94,76805.33,41.7,0.00966,1e-05,1.42395]
[1776769049994,52.94,76806.79,41.7,0.00967,1e-05,1.42565]
[1776769055029,52.94,76807.52,41.7,0.00967,1e-05,1.42477]
[1776769060064,52.94,76807.48,41.7,0.00967,1e-05,1.42472]
[1776769064092,52.94,76791.39,41.7,0.00952,1e-05,1.40613]
[1776769069128,52.94,76782.59,41.7,0.00945,1e-05,1.39605]
[1776769074163,52.94,76773.5,41.7,0.00937,1e-05,1.38569]
[1776769079199,52.94,76794.5,41.7,0.00955,1e-05,1.40971]
[1776769084234,52.94,76791.59,41.7,0.00952,1e-05,1.40636]
[1776769089268,52.94,76796.54,41.7,0.00957,1e-05,1.41206]
[1776769094303,52.94,76792.43,41.7,0.00953,1e-05,1.40733]
[1776769099339,52.94,76785.33,41.7,0.00947,1e-05,1.39918]
[1776769104374,52.94,76787.26,41.7,0.00949,1e-05,1.40139]
[1776769109409,52.94,76792.78,41.7,0.00954,1e-05,1.40773]
[1776769114444,52.94,76792.7,41.7,0.00952,1e-05,1.40592]
[1776769119479,52.94,76791.38,41.7,0.00951,1e-05,1.40441]
[1776769124515,52.94,76793.82,41.7,0.00953,1e-05,1.40721]
[1776769129550,52.94,76791.29,41.7,0.00951,1e-05,1.4043]
[1776769131659,52.94,76791.1,41.7,0.00951,1e-05,1.40408]
[1776769131697,52.94,76791.07,41.7,0.00951,1e-05,1.40405]
[1776769137570,52.94,76789.23,41.7,0.00949,1e-05,1.40194]
[1776769137606,52.94,76789.19,41.7,0.00949,1e-05,1.40189]
[1776769142641,52.94,76788.54,41.7,0.00949,1e-05,1.40115]
[1776769145069,52.94,76788.84,41.7,0.00949,1e-05,1.40149]
[1776769145146,52.94,76788.24,41.7,0.00948,1e-05,1.4008]
[1776769151704,52.94,76788.05,41.7,0.00948,1e-05,1.40059]
[1776769156739,52.94,76781.48,41.7,0.00943,1e-05,1.39308]
[1776769161774,52.94,76781.4,41.7,0.00942,1e-05,1.39298]
[1776769166809,52.94,76780.47,41.7,0.00942,1e-05,1.39192]
[1776769171844,52.94,76780.9,41.7,0.00941,1e-05,1.39071]
[1776769176879,52.94,76780.81,41.7,0.00941,1e-05,1.39061]
[1776769181914,52.94,76781.8,41.7,0.00942,1e-05,1.39174]
[1776769186949,52.94,76783.38,41.7,0.00943,1e-05,1.39354]
[1776769191984,52.94,76779.47,41.7,0.0094,1e-05,1.38908]
[1776769197019,52.94,76776.68,41.7,0.00937,1e-05,1.38591]
[1776769202054,52.94,76788.58,41.7,0.00948,1e-05,1.39948]
[1776769207089,52.94,76785.19,41.7,0.00945,1e-05,1.39561]
[1776769213132,52.94,76776.08,41.7,0.00937,1e-05,1.38523]
[1776769217448,52.94,76760.74,41.7,0.00924,1e-05,1.36789]
[1776769218393,52.94,76740.23,41.7,0.00906,1e-05,1.34499]
[1776769224216,52.94,76740.18,41.7,0.00906,1e-05,1.34494]
[1776769229251,52.94,76736.75,41.7,0.00903,1e-05,1.34114]
[1776769234286,52.94,76737.71,41.7,0.00903,1e-05,1.34054]
[1776769239322,52.94,76734.36,41.7,0.009,1e-05,1.33684]
[1776769244439,52.94,76739.99,41.7,0.00905,1e-05,1.34307]
[1776769250399,52.94,76736.09,41.7,0.00902,1e-05,1.33875]
[1776769255434,52.94,76750.4,41.7,0.00914,1e-05,1.35464]
[1776769260469,52.94,76756.19,41.7,0.00919,1e-05,1.36111]
[1776769265504,52.94,76744.41,41.7,0.00909,1e-05,1.34797]
[1776769270547,52.94,76735.98,41.7,0.00902,1e-05,1.33863]
[1776769275582,52.94,76730.32,41.7,0.00897,1e-05,1.33239]
[1776769280617,52.94,76719.45,41.7,0.00888,1e-05,1.32047]
[1776769285652,52.94,76723.98,41.7,0.00892,1e-05,1.32542]
[1776769291345,52.94,76723.77,41.7,0.00891,1e-05,1.32519]
[1776769294716,52.94,76701.35,41.7,0.00872,1e-05,1.29919]
[1776769297633,52.94,76716.73,41.7,0.00885,1e-05,1.31586]
[1776769302772,52.94,76723.91,41.7,0.0089,1e-05,1.3237]
[1776769307807,52.94,76724.49,41.7,0.00891,1e-05,1.32434]
[1776769312842,52.94,76723.69,41.7,0.0089,1e-05,1.32346]
[1776769317877,52.94,76718.33,41.7,0.00886,1e-05,1.3176]
[1776769323919,52.94,76718.74,41.7,0.00886,1e-05,1.31805]
[1776769328954,52.94,76742.52,41.7,0.00906,1e-05,1.34421]
[1776769333989,52.94,76742.65,41.7,0.00906,1e-05,1.34435]
[1776769339027,52.94,76750.18,41.7,0.00912,1e-05,1.35272]
[1776769344062,52.94,76751.1,41.7,0.00913,1e-05,1.35375]
[1776769349097,52.94,76755.07,41.7,0.00917,1e-05,1.35818]
[1776769354132,52.94,76752.01,41.7,0.00913,1e-05,1.35309]
[1776769359167,52.94,76752.88,41.7,0.00914,1e-05,1.35406]
[1776769363195,52.94,76738.19,41.7,0.00901,1e-05,1.33776]
[1776769368232,52.94,76729.85,41.7,0.00894,1e-05,1.32857]
[1776769371259,52.94,76706.06,41.7,0.00875,1e-05,1.30265]
[1776769376294,52.94,76705.1,41.7,0.00874,1e-05,1.30161]
[1776769379315,52.94,76720.25,41.7,0.00886,1e-05,1.31806]
[1776769384350,52.94,76722.95,41.7,0.00889,1e-05,1.32101]
[1776769389384,52.94,76722.03,41.7,0.00888,1e-05,1.32]
[1776769394420,52.94,76717.68,41.7,0.00884,1e-05,1.31526]
[1776769399455,52.94,76724.13,41.7,0.0089,1e-05,1.3223]
[1776769404491,52.94,76713.47,41.7,0.00881,1e-05,1.31068]
[1776769409526,52.94,76707.29,41.7,0.00876,1e-05,1.30398]
[1776769414561,52.94,76705.97,41.7,0.00874,1e-05,1.30092]
[1776769419596,52.94,76702.26,41.7,0.00871,1e-05,1.29692]
[1776769424631,52.94,76706.87,41.7,0.00874,1e-05,1.30189]
[1776769429665,52.94,76715.34,41.7,0.00881,1e-05,1.31107]
[1776769434701,52.94,76715.06,41.7,0.00881,1e-05,1.31077]
[1776769439736,52.94,76708.28,41.7,0.00875,1e-05,1.30342]
[1776769445778,52.94,76701.66,41.7,0.0087,1e-05,1.29627]
[1776769450814,52.94,76701.51,41.7,0.0087,1e-05,1.29611]
[1776769455849,52.94,76689.63,41.7,0.0086,1e-05,1.28337]
[1776769460884,52.94,76690.98,41.7,0.00861,1e-05,1.28482]
[1776769465925,52.94,76690.94,41.7,0.00861,1e-05,1.28477]
[1776769470960,52.94,76702.32,41.7,0.00871,1e-05,1.29699]
[1776769476606,52.94,76703.64,41.7,0.00871,1e-05,1.29679]
[1776769482043,52.94,76715.45,41.7,0.0088,1e-05,1.30956]
[1776769487078,52.94,76719.63,41.7,0.00884,1e-05,1.3141]
[1776769492113,52.94,76721.01,41.7,0.00885,1e-05,1.31561]
[1776769497149,52.94,76716.69,41.7,0.00881,1e-05,1.31091]
[1776769504199,52.94,76715.81,41.7,0.00881,1e-05,1.30995]
[1776769510241,52.94,76715.95,41.7,0.00881,1e-05,1.3101]
[1776769515276,52.94,76715.88,41.7,0.00881,1e-05,1.31003]
[1776769519668,52.94,76715.8,41.7,0.00881,1e-05,1.30994]
[1776769519770,52.94,76715.84,41.7,0.00881,1e-05,1.30998]
[1776769525346,52.94,76713.13,41.7,0.00878,1e-05,1.30704]
[1776769530381,52.94,76713.67,41.7,0.00879,1e-05,1.30763]
[1776769535416,52.94,76710.83,41.7,0.00875,1e-05,1.30292]
[1776769540451,52.94,76704.56,41.7,0.0087,1e-05,1.29615]
[1776769545486,52.94,76692.01,41.7,0.0086,1e-05,1.28269]
[1776769550521,52.94,76691.47,41.7,0.0086,1e-05,1.28212]
[1776769555556,52.94,76698.2,41.7,0.00865,1e-05,1.28932]
[1776769560591,52.94,76703.03,41.7,0.00869,1e-05,1.29451]
[1776769564954,52.94,76703.16,41.7,0.00869,1e-05,1.29465]
[1776769565056,52.94,76703.16,41.7,0.00869,1e-05,1.29465]
[1776769570661,52.94,76702.46,41.7,0.00869,1e-05,1.29389]
[1776769575696,52.94,76716.21,41.7,0.0088,1e-05,1.30875]
[1776769580731,52.94,76710.16,41.7,0.00875,1e-05,1.3022]
[1776769585766,52.94,76714.28,41.7,0.00878,1e-05,1.30666]
[1776769590801,52.94,76717.91,41.7,0.00881,1e-05,1.3106]
[1776769595837,52.94,76714.84,41.7,0.00878,1e-05,1.30563]
[1776769600872,52.94,76727.63,41.7,0.00888,1e-05,1.31955]
[1776769605907,52.94,76725.66,41.7,0.00887,1e-05,1.3174]
[1776769610942,52.94,76724.9,41.7,0.00886,1e-05,1.31657]
[1776769615983,52.94,76724.09,41.7,0.00885,1e-05,1.31569]
[1776769621018,52.94,76728.4,41.7,0.00889,1e-05,1.32039]
[1776769626053,52.94,76726.21,41.7,0.00887,1e-05,1.318]
[1776769631088,52.94,76726.88,41.7,0.00888,1e-05,1.31873]
[1776769636123,52.94,76723.35,41.7,0.00885,1e-05,1.31488]
[1776769641158,52.94,76726.75,41.7,0.00887,1e-05,1.31859]
[1776769646193,52.94,76728.67,41.7,0.00889,1e-05,1.32069]
[1776769651228,52.94,76727.73,41.7,0.00887,1e-05,1.31802]
[1776769655256,52.94,76713.49,41.7,0.00875,1e-05,1.30254]
[1776769660291,52.94,76719.06,41.7,0.0088,1e-05,1.30858]
[1776769665326,52.94,76729.75,41.7,0.00889,1e-05,1.32022]
[1776769670361,52.94,76724.48,41.7,0.00884,1e-05,1.31447]
[1776769675397,52.94,76731.29,41.7,0.0089,1e-05,1.32191]
[1776769681439,52.94,76730.01,41.7,0.00889,1e-05,1.32051]
[1776769686474,52.94,76729.83,41.7,0.00889,1e-05,1.32031]
[1776769691509,52.94,76732.8,41.7,0.00891,1e-05,1.32356]
[1776769696544,52.94,76732.58,41.7,0.00891,1e-05,1.32332]
[1776769702587,52.94,76732.7,41.7,0.00891,1e-05,1.32345]
[1776769715678,52.94,76722.58,41.7,0.00882,1e-05,1.31076]
[1776769720713,52.94,76721.75,41.7,0.00881,1e-05,1.30986]
[1776769725748,52.94,76721.5,41.7,0.00881,1e-05,1.30959]
[1776769730783,52.94,76722.69,41.7,0.00882,1e-05,1.31088]
[1776769735818,52.94,76722.84,41.7,0.00882,1e-05,1.31105]
[1776769740853,52.94,76722.45,41.7,0.00882,1e-05,1.31062]
[1776769745888,52.94,76721.06,41.7,0.00881,1e-05,1.30911]
[1776769750923,52.94,76712.54,41.7,0.00874,1e-05,1.29988]
[1776769756966,52.94,76713.58,41.7,0.00874,1e-05,1.30101]
[1776769762001,52.94,76713.51,41.7,0.00874,1e-05,1.30093]
[1776769767035,52.94,76712.63,41.7,0.00874,1e-05,1.29998]
[1776769769001,52.94,76712.46,41.7,0.00874,1e-05,1.2998]
[1776769769050,52.94,76676.45,41.7,0.00845,1e-05,1.26138]
[1776769769634,52.94,76676.45,41.7,0.00845,1e-05,1.26138]
[1776769769860,52.94,76676.45,41.7,0.00845,1e-05,1.26138]
[1776769770332,52.94,76675.24,41.7,0.00844,1e-05,1.26011]
[1776769771083,52.94,76677.75,41.7,0.00845,1e-05,1.26116]
[1776769771213,52.94,76677.75,41.7,0.00845,1e-05,1.26116]
[1776769772071,52.94,76677.75,41.7,0.00845,1e-05,1.26116]
[1776769772091,52.94,76651.5,41.7,0.00824,1e-05,1.23374]
[1776769773470,52.94,76650.67,41.7,0.00823,1e-05,1.23288]
[1776769774108,52.94,76668.52,41.7,0.00837,1e-05,1.25146]
[1776769774405,52.94,76668.52,41.7,0.00837,1e-05,1.25146]
[1776769775116,52.94,76658.03,41.7,0.00829,1e-05,1.24051]
[1776769780167,52.94,76674.06,41.7,0.00842,1e-05,1.25727]
[1776769784197,52.94,76654.1,41.7,0.00826,1e-05,1.23643]
[1776769786211,52.94,76639.66,41.7,0.00815,1e-05,1.22153]
[1776769791524,52.94,76644.18,41.7,0.00818,1e-05,1.22618]
[1776769793260,52.94,76674.85,41.7,0.00842,1e-05,1.2581]
[1776769798443,52.94,76668.79,41.7,0.00838,1e-05,1.25174]
[1776769804339,52.94,76670.91,41.7,0.00839,1e-05,1.25397]
[1776769807360,52.94,76635.9,41.7,0.00812,1e-05,1.21768]
[1776769812998,52.94,76628.2,41.7,0.00806,1e-05,1.20981]
[1776769813410,52.94,76605.78,41.7,0.00789,1e-05,1.18715]
[1776769818838,52.94,76605.4,41.7,0.00789,1e-05,1.18677]
[1776769824488,52.94,76606.77,41.7,0.0079,1e-05,1.18814]
[1776769829523,52.94,76599.11,41.7,0.00784,1e-05,1.18047]
[1776769834558,52.94,76598.83,41.7,0.00783,1e-05,1.17867]
[1776769839593,52.94,76605.12,41.7,0.00788,1e-05,1.18496]
[1776769844628,52.94,76608.23,41.7,0.0079,1e-05,1.18808]
[1776769849663,52.94,76604.39,41.7,0.00787,1e-05,1.18423]
[1776769854796,52.94,76602.57,41.7,0.00786,1e-05,1.18241]
[1776769854862,52.94,76565.06,41.7,0.00758,1e-05,1.14538]
[1776769856851,52.94,76549.57,41.7,0.00747,1e-05,1.13038]
[1776769862757,52.94,76553.04,41.7,0.0075,1e-05,1.13372]
[1776769867792,52.94,76533.31,41.7,0.00736,1e-05,1.11479]
[1776769872866,52.94,76522.34,41.7,0.00728,1e-05,1.10438]
[1776769873842,52.94,76506.59,41.7,0.00717,1e-05,1.08957]
[1776769878877,52.94,76499.34,41.7,0.00712,1e-05,1.08281]
[1776769880902,52.94,76483.93,41.7,0.00702,1e-05,1.06855]
[1776769885937,52.94,76494.09,41.7,0.00709,1e-05,1.07794]
[1776769891095,52.94,76504.21,41.7,0.00716,1e-05,1.08735]
[1776769893022,52.94,76524.26,41.7,0.00729,1e-05,1.10475]
[1776769894625,52.94,76540.42,41.7,0.0074,1e-05,1.12012]
[1776769899029,52.94,76525.62,41.7,0.0073,1e-05,1.10603]
[1776769899922,52.94,76525.62,41.7,0.0073,1e-05,1.10603]
[1776769900075,52.94,76478.01,41.7,0.00697,1e-05,1.06171]
[1776769901310,52.94,76408.0,41.7,0.00651,1e-05,0.99919]
[1776769901358,52.94,76408.0,41.7,0.00651,1e-05,0.99919]
[1776769901434,52.94,76408.0,41.7,0.00651,1e-05,0.99919]
[1776769901625,52.94,76408.0,41.7,0.00651,1e-05,0.99919]
[1776769902054,52.94,76408.0,41.7,0.00651,1e-05,0.99919]
[1776769902417,52.94,76399.39,41.7,0.00646,1e-05,0.99172]
[1776769902582,52.94,76399.39,41.7,0.00646,1e-05,0.99172]
[1776769903052,52.94,76399.39,41.7,0.00646,1e-05,0.99172]
[1776769903413,52.94,76401.55,41.7,0.00647,1e-05,0.99359]
[1776769903565,52.94,76401.55,41.7,0.00647,1e-05,0.99359]
[1776769903606,52.94,76401.55,41.7,0.00647,1e-05,0.99359]
[1776769904053,52.94,76401.55,41.7,0.00647,1e-05,0.99359]
[1776769904285,52.94,76401.55,41.7,0.00647,1e-05,0.99359]
[1776769904419,52.94,76401.18,41.7,0.00647,1e-05,0.99327]
[1776769904554,52.94,76401.18,41.7,0.00647,1e-05,0.99327]
[1776769904614,52.94,76401.18,41.7,0.00647,1e-05,0.99327]
[1776769905073,52.94,76401.18,41.7,0.00647,1e-05,0.99327]
[1776769905494,52.94,76403.99,41.7,0.00649,1e-05,0.99571]
[1776769905558,52.94,76403.99,41.7,0.00649,1e-05,0.99571]
[1776769905630,52.94,76403.99,41.7,0.00649,1e-05,0.99571]
[1776769906063,52.94,76403.99,41.7,0.00649,1e-05,0.99571]
[1776769906118,52.94,76403.99,41.7,0.00649,1e-05,0.99571]
[1776769906224,52.94,76416.9,41.7,0.00657,1e-05,1.00697]
[1776769906559,52.94,76416.9,41.7,0.00657,1e-05,1.00697]
[1776769906611,52.94,76416.9,41.7,0.00657,1e-05,1.00697]
[1776769907062,52.94,76416.9,41.7,0.00657,1e-05,1.00697]
[1776769907115,52.94,76416.9,41.7,0.00657,1e-05,1.00697]
[1776769907122,52.94,76431.33,41.7,0.00666,1e-05,1.01968]
[1776769907562,52.94,76431.33,41.7,0.00666,1e-05,1.01968]
[1776769908107,52.94,76431.33,41.7,0.00666,1e-05,1.01968]
[1776769913279,52.94,76426.53,41.7,0.00663,1e-05,1.01544]
[1776769922227,52.94,76439.14,41.7,0.00671,1e-05,1.02661]
[1776769927262,52.94,76437.45,41.7,0.0067,1e-05,1.02511]
[1776769932297,52.94,76436.2,41.7,0.00669,1e-05,1.024]
[1776769937477,52.94,76438.13,41.7,0.00671,1e-05,1.02571]
[1776769943387,52.94,76424.9,41.7,0.00662,1e-05,1.014]
[1776769948434,52.94,76416.01,41.7,0.00656,1e-05,1.00619]
[1776769949437,52.94,76399.57,41.7,0.00646,1e-05,0.99188]
[1776769955190,52.94,76396.33,41.7,0.00643,1e-05,0.98774]
[1776769960514,52.94,76390.0,41.7,0.00639,1e-05,0.98229]
[1776769962529,52.94,76374.26,41.7,0.0063,1e-05,0.96885]
[1776769966556,52.94,76389.02,41.7,0.00639,1e-05,0.98145]
[1776769971592,52.94,76383.14,41.7,0.00635,1e-05,0.97641]
[1776769976627,52.94,76391.09,41.7,0.0064,1e-05,0.98323]
[1776769981662,52.94,76385.8,41.7,0.00637,1e-05,0.97869]
[1776769986697,52.94,76393.14,41.7,0.00641,1e-05,0.98499]
[1776769989718,52.94,76414.32,41.7,0.00655,1e-05,1.00336]
[1776769991731,52.94,76430.29,41.7,0.00665,1e-05,1.01739]
[1776769996767,52.94,76431.88,41.7,0.00666,1e-05,1.0188]
[1776770001802,52.94,76433.81,41.7,0.00667,1e-05,1.02051]
[1776770007437,52.94,76424.79,41.7,0.00661,1e-05,1.01254]
[1776770007845,52.94,76421.15,41.7,0.00659,1e-05,1.00934]
[1776770012880,52.94,76420.18,41.7,0.00657,1e-05,1.00713]
[1776770018470,52.94,76419.18,41.7,0.00657,1e-05,1.00625]
[1776770021943,52.94,76404.31,41.7,0.00647,1e-05,0.9933]
[1776770026978,52.94,76393.28,41.7,0.0064,1e-05,0.98377]
[1776770032014,52.94,76409.79,41.7,0.00651,1e-05,0.99805]
[1776770035035,52.94,76431.39,41.7,0.00665,1e-05,1.01699]
[1776770040070,52.94,76433.95,41.7,0.00666,1e-05,1.01926]
[1776770045106,52.94,76430.45,41.7,0.00664,1e-05,1.01616]
[1776770047400,52.94,76431.88,41.7,0.00665,1e-05,1.01743]
[1776770048128,52.94,76454.71,41.7,0.0068,1e-05,1.03778]
[1776770052558,52.94,76463.5,41.7,0.00686,1e-05,1.0457]
[1776770053163,52.94,76463.14,41.7,0.00685,1e-05,1.04537]
[1776770058199,52.94,76461.59,41.7,0.00684,1e-05,1.04397]
[1776770063233,52.94,76461.32,41.7,0.00684,1e-05,1.04373]
[1776770068269,52.94,76458.45,41.7,0.00682,1e-05,1.04114]
[1776770073304,52.94,76462.92,41.7,0.00684,1e-05,1.04378]
[1776770078338,52.94,76462.62,41.7,0.00684,1e-05,1.04351]
[1776770083374,52.94,76454.39,41.7,0.00679,1e-05,1.0361]
[1776770088409,52.94,76449.33,41.7,0.00675,1e-05,1.03157]
[1776770093444,52.94,76439.54,41.7,0.00669,1e-05,1.02284]
[1776770095458,52.94,76430.69,41.7,0.00663,1e-05,1.01501]
[1776770098526,52.94,76431.08,41.7,0.00664,1e-05,1.01535]
[1776770105802,52.94,76439.78,41.7,0.00669,1e-05,1.02306]
[1776770108549,52.94,76417.36,41.7,0.00655,1e-05,1.0033]
[1776770110058,52.94,76413.05,41.7,0.00652,1e-05,0.99954]
[1776770110563,52.94,76413.01,41.7,0.00652,1e-05,0.99951]
[1776770111894,52.94,76416.96,41.7,0.00654,1e-05,1.00295]
[1776770112358,52.94,76416.96,41.7,0.00654,1e-05,1.00295]
[1776770114963,52.94,76405.27,41.7,0.00647,1e-05,0.99278]
[1776770115593,52.94,76405.75,41.7,0.00647,1e-05,0.9932]
[1776770118065,52.94,76413.38,41.7,0.00652,1e-05,0.99983]
[1776770120350,52.94,76408.78,41.7,0.00649,1e-05,0.99583]
[1776770121497,52.94,76408.56,41.7,0.00649,1e-05,0.99564]
[1776770121643,52.94,76385.57,41.7,0.00635,1e-05,0.97584]
[1776770127282,52.94,76376.33,41.7,0.00629,1e-05,0.96797]
[1776770132720,52.94,76377.37,41.7,0.00629,1e-05,0.96753]
[1776770137755,52.94,76371.32,41.7,0.00625,1e-05,0.96241]
[1776770142790,52.94,76374.04,41.7,0.00627,1e-05,0.96471]
[1776770147825,52.94,76378.35,41.7,0.0063,1e-05,0.96836]
[1776770152860,52.94,76390.15,41.7,0.00637,1e-05,0.97842]
[1776770155948,52.94,76398.58,41.7,0.00642,1e-05,0.98566]
[1776770155991,52.94,76400.98,41.7,0.00644,1e-05,0.98773]
[1776770161389,52.94,76403.01,41.7,0.00645,1e-05,0.98948]
[1776770163286,52.94,76422.36,41.7,0.00657,1e-05,1.00632]
[1776770168971,52.94,76426.88,41.7,0.0066,1e-05,1.01029]
[1776770174007,52.94,76425.2,41.7,0.00659,1e-05,1.00881]
[1776770179042,52.94,76429.61,41.7,0.00662,1e-05,1.01269]
[1776770184076,52.94,76427.79,41.7,0.00661,1e-05,1.01109]
[1776770189111,52.94,76436.89,41.7,0.00666,1e-05,1.01912]
[1776770194147,52.94,76433.89,41.7,0.00664,1e-05,1.0151]
[1776770199182,52.94,76440.0,41.7,0.00668,1e-05,1.02051]
[1776770204217,52.94,76447.67,41.7,0.00672,1e-05,1.02733]
[1776770209252,52.94,76448.2,41.7,0.00673,1e-05,1.0278]
[1776770214287,52.94,76454.28,41.7,0.00677,1e-05,1.03323]
[1776770219322,52.94,76452.89,41.7,0.00676,1e-05,1.03199]
[1776770224356,52.94,76451.99,41.7,0.00675,1e-05,1.03118]
[1776770229400,52.94,76447.06,41.7,0.00672,1e-05,1.02678]
[1776770234435,52.94,76449.54,41.7,0.00674,1e-05,1.02899]
[1776770239469,52.94,76451.47,41.7,0.00675,1e-05,1.03072]
[1776770244505,52.94,76449.95,41.7,0.00674,1e-05,1.02936]
[1776770249539,52.94,76444.57,41.7,0.0067,1e-05,1.02456]
[1776770254575,52.94,76445.45,41.7,0.0067,1e-05,1.02397]
[1776770259610,52.94,76452.6,41.7,0.00675,1e-05,1.03035]
[1776770260618,52.94,76471.14,41.7,0.00687,1e-05,1.04703]
[1776770265652,52.94,76471.95,41.7,0.00688,1e-05,1.04776]
[1776770270686,52.94,76486.9,41.7,0.00698,1e-05,1.06138]
[1776770275723,52.94,76490.75,41.7,0.007,1e-05,1.06491]
[1776770280758,52.94,76495.9,41.7,0.00704,1e-05,1.06965]
[1776770285797,52.94,76491.29,41.7,0.007,1e-05,1.06541]
[1776770290837,52.94,76495.09,41.7,0.00703,1e-05,1.0689]
[1776770295871,52.94,76491.17,41.7,0.007,1e-05,1.0653]
[1776770300907,52.94,76496.12,41.7,0.00704,1e-05,1.06985]
[1776770305942,52.94,76507.6,41.7,0.00712,1e-05,1.08048]
[1776770310977,52.94,76511.27,41.7,0.00714,1e-05,1.0839]
[1776770316013,52.94,76524.16,41.7,0.00722,1e-05,1.09452]
[1776770321049,52.94,76518.84,41.7,0.00718,1e-05,1.08953]
[1776770326084,52.94,76523.71,41.7,0.00722,1e-05,1.0941]
[1776770331120,52.94,76523.43,41.7,0.00722,1e-05,1.09383]
[1776770338169,52.94,76524.86,41.7,0.00722,1e-05,1.09518]
[1776770343204,52.94,76519.66,41.7,0.00719,1e-05,1.0903]
[1776770349246,52.94,76519.94,41.7,0.00719,1e-05,1.09056]
[1776770354282,52.94,76520.76,41.7,0.0072,1e-05,1.09133]
[1776770359322,52.94,76521.49,41.7,0.0072,1e-05,1.09201]
[1776770364357,52.94,76526.05,41.7,0.00723,1e-05,1.0963]
[1776770369392,52.94,76534.28,41.7,0.00729,1e-05,1.10406]
[1776770375434,52.94,76537.76,41.7,0.00731,1e-05,1.1059]
[1776770380469,52.94,76525.61,41.7,0.00722,1e-05,1.09444]
[1776770385504,52.94,76530.89,41.7,0.00726,1e-05,1.09941]
[1776770390539,52.94,76529.19,41.7,0.00725,1e-05,1.09781]
[1776770395575,52.94,76531.49,41.7,0.00726,1e-05,1.09997]
[1776770400610,52.94,76543.04,41.7,0.00734,1e-05,1.11092]
[1776770405645,52.94,76528.0,41.7,0.00724,1e-05,1.09669]
[1776770410680,52.94,76542.65,41.7,0.00734,1e-05,1.11055]
[1776770415715,52.94,76550.65,41.7,0.0074,1e-05,1.11817]
[1776770420753,52.94,76570.39,41.7,0.00754,1e-05,1.13718]
[1776770425791,52.94,76563.21,41.7,0.00749,1e-05,1.13024]
[1776770430830,52.94,76560.48,41.7,0.00747,1e-05,1.12761]
[1776770435867,52.94,76559.71,41.7,0.00745,1e-05,1.12539]
[1776770440900,52.94,76561.51,41.7,0.00746,1e-05,1.12712]
[1776770445935,52.94,76561.18,41.7,0.00746,1e-05,1.12681]
[1776770450970,52.94,76563.61,41.7,0.00748,1e-05,1.12915]
[1776770462048,52.94,76570.17,41.7,0.00753,1e-05,1.13549]
[1776770467082,52.94,76580.08,41.7,0.0076,1e-05,1.14512]
[1776770472118,52.94,76588.53,41.7,0.00766,1e-05,1.15339]
[1776770477154,52.94,76572.08,41.7,0.00754,1e-05,1.13734]
[1776770482189,52.94,76568.09,41.7,0.00751,1e-05,1.13347]
[1776770487224,52.94,76572.97,41.7,0.00755,1e-05,1.1382]
[1776770492259,52.94,76574.93,41.7,0.00755,1e-05,1.13862]
[1776770497294,52.94,76573.47,41.7,0.00754,1e-05,1.1372]
[1776770501324,52.94,76592.14,41.7,0.00767,1e-05,1.15543]
[1776770503337,52.94,76607.77,41.7,0.00779,1e-05,1.17087]
[1776770508371,52.94,76605.42,41.7,0.00777,1e-05,1.16854]
[1776770513407,52.94,76605.43,41.7,0.00777,1e-05,1.16855]
[1776770518443,52.94,76605.49,41.7,0.00777,1e-05,1.16861]
[1776770524486,52.94,76605.42,41.7,0.00777,1e-05,1.16854]
[1776770529520,52.94,76599.11,41.7,0.00773,1e-05,1.16229]
[1776770534555,52.94,76585.11,41.7,0.00762,1e-05,1.14854]
[1776770539590,52.94,76578.92,41.7,0.00758,1e-05,1.1425]
[1776770544625,52.94,76579.9,41.7,0.00759,1e-05,1.14345]
[1776770549660,52.94,76580.17,41.7,0.00759,1e-05,1.14371]
[1776770554696,52.94,76578.79,41.7,0.00757,1e-05,1.14088]
[1776770559730,52.94,76577.42,41.7,0.00756,1e-05,1.13955]
[1776770564768,52.94,76576.85,41.7,0.00755,1e-05,1.13899]
[1776770569804,52.94,76574.95,41.7,0.00754,1e-05,1.13715]
[1776770574839,52.94,76579.8,41.7,0.00758,1e-05,1.14186]
[1776770579874,52.94,76586.0,41.7,0.00762,1e-05,1.14791]
[1776770581888,52.94,76603.91,41.7,0.00775,1e-05,1.16553]
[1776770586923,52.94,76608.33,41.7,0.00778,1e-05,1.16991]
[1776770591957,52.94,76609.3,41.7,0.00779,1e-05,1.17087]
[1776770596994,52.94,76611.09,41.7,0.0078,1e-05,1.17265]
[1776770600017,52.94,76629.29,41.7,0.00794,1e-05,1.19087]
[1776770602028,52.94,76644.22,41.7,0.00805,1e-05,1.20599]
[1776770607063,52.94,76649.96,41.7,0.0081,1e-05,1.21185]
[1776770612101,52.94,76653.23,41.7,0.00811,1e-05,1.21363]
[1776770617136,52.94,76655.17,41.7,0.00813,1e-05,1.21562]
[1776770619470,52.94,76675.63,41.7,0.00829,1e-05,1.23673]
[1776770625216,52.94,76685.18,41.7,0.00836,1e-05,1.24669]
[1776770631248,52.94,76686.9,41.7,0.00837,1e-05,1.24849]
[1776770636282,52.94,76686.04,41.7,0.00837,1e-05,1.24759]
[1776770641319,52.94,76686.9,41.7,0.00837,1e-05,1.24849]
[1776770644340,52.94,76701.43,41.7,0.00849,1e-05,1.26378]
[1776770649375,52.94,76701.57,41.7,0.00849,1e-05,1.26393]
[1776770654410,52.94,76707.64,41.7,0.00854,1e-05,1.27036]
[1776770659445,52.94,76724.67,41.7,0.00868,1e-05,1.28856]
[1776770663475,52.94,76745.06,41.7,0.00884,1e-05,1.31062]
[1776770668511,52.94,76730.72,41.7,0.00872,1e-05,1.29507]
[1776770673546,52.94,76715.58,41.7,0.00859,1e-05,1.2772]
[1776770678581,52.94,76702.53,41.7,0.00849,1e-05,1.26334]
[1776770683616,52.94,76702.37,41.7,0.00849,1e-05,1.26317]
[1776770688652,52.94,76701.47,41.7,0.00848,1e-05,1.26222]
[1776770693687,52.94,76702.18,41.7,0.00848,1e-05,1.26297]
[1776770698722,52.94,76708.71,41.7,0.00854,1e-05,1.26989]
[1776770703759,52.94,76702.42,41.7,0.00849,1e-05,1.26323]
[1776770708793,52.94,76684.97,41.7,0.00835,1e-05,1.24488]
[1776770713829,52.94,76679.67,41.7,0.00831,1e-05,1.23936]
[1776770717857,52.94,76694.38,41.7,0.00842,1e-05,1.25475]
[1776770722892,52.94,76696.22,41.7,0.00844,1e-05,1.25668]
[1776770727927,52.94,76698.19,41.7,0.00845,1e-05,1.25876]
[1776770732962,52.94,76690.99,41.7,0.00839,1e-05,1.24959]
[1776770737997,52.94,76682.99,41.7,0.00832,1e-05,1.24123]
[1776770743035,52.94,76678.14,41.7,0.00828,1e-05,1.23618]
[1776770748071,52.94,76668.5,41.7,0.00821,1e-05,1.2262]
[1776770753106,52.94,76669.28,41.7,0.00822,1e-05,1.22701]
[1776770758141,52.94,76676.74,41.7,0.00827,1e-05,1.23473]
[1776770763176,52.94,76667.13,41.7,0.0082,1e-05,1.22479]
[1776770765190,52.94,76648.28,41.7,0.00805,1e-05,1.20547]
[1776770770225,52.94,76642.37,41.7,0.00801,1e-05,1.19947]
[1776770775259,52.94,76643.16,41.7,0.00802,1e-05,1.20027]
[1776770777274,52.94,76658.49,41.7,0.00813,1e-05,1.2159]
[1776770783052,52.94,76667.48,41.7,0.0082,1e-05,1.22515]
[1776770788355,52.94,76672.81,41.7,0.00824,1e-05,1.23066]
[1776770794043,52.94,76673.15,41.7,0.00824,1e-05,1.22943]
[1776770799432,52.94,76678.54,41.7,0.00828,1e-05,1.23502]
[1776770804468,52.94,76681.36,41.7,0.0083,1e-05,1.23795]
[1776770809505,52.94,76671.46,41.7,0.00822,1e-05,1.22769]
[1776770815547,52.94,76665.66,41.7,0.00818,1e-05,1.2217]
[1776770820581,52.94,76668.36,41.7,0.0082,1e-05,1.22449]
[1776770825617,52.94,76669.24,41.7,0.0082,1e-05,1.22539]
[1776770830652,52.94,76668.53,41.7,0.0082,1e-05,1.22466]
[1776770835687,52.94,76680.76,41.7,0.00829,1e-05,1.23733]
[1776770840722,52.94,76684.37,41.7,0.00832,1e-05,1.24109]
[1776770845757,52.94,76680.96,41.7,0.0083,1e-05,1.23754]
[1776770850792,52.94,76681.81,41.7,0.0083,1e-05,1.23842]
[1776770855827,52.94,76693.06,41.7,0.00838,1e-05,1.24858]
[1776770859855,52.94,76678.81,41.7,0.00827,1e-05,1.23372]
[1776770864890,52.94,76678.03,41.7,0.00826,1e-05,1.23291]
[1776770869926,52.94,76681.16,41.7,0.00829,1e-05,1.23616]
[1776770874962,52.94,76679.36,41.7,0.00827,1e-05,1.23429]
[1776770878990,52.94,76693.58,41.7,0.00838,1e-05,1.24913]
[1776770884025,52.94,76692.94,41.7,0.00838,1e-05,1.24846]
[1776770889060,52.94,76694.86,41.7,0.00839,1e-05,1.25047]
[1776770894095,52.94,76694.86,41.7,0.00839,1e-05,1.25047]
[1776770899130,52.94,76697.04,41.7,0.00841,1e-05,1.25276]
[1776770904166,52.94,76697.36,41.7,0.00841,1e-05,1.25309]
[1776770909201,52.94,76693.27,41.7,0.00838,1e-05,1.2488]
[1776770914236,52.94,76689.23,41.7,0.00834,1e-05,1.24299]
[1776770919271,52.94,76684.56,41.7,0.0083,1e-05,1.23812]
[1776770924307,52.94,76682.05,41.7,0.00828,1e-05,1.23551]
[1776770929345,52.94,76683.29,41.7,0.00829,1e-05,1.2368]
[1776770937397,52.94,76684.04,41.7,0.0083,1e-05,1.23758]
[1776770942432,52.94,76687.48,41.7,0.00833,1e-05,1.24116]
[1776770947466,52.94,76686.02,41.7,0.00832,1e-05,1.23964]
[1776770952505,52.94,76685.9,41.7,0.00831,1e-05,1.23951]
[1776770957540,52.94,76684.27,41.7,0.0083,1e-05,1.23782]
[1776770962575,52.94,76685.56,41.7,0.00831,1e-05,1.23916]
[1776770967609,52.94,76685.89,41.7,0.00831,1e-05,1.2395]
[1776770972646,52.94,76687.07,41.7,0.00831,1e-05,1.23915]
[1776770977681,52.94,76689.54,41.7,0.00833,1e-05,1.24172]
[1776770982716,52.94,76697.75,41.7,0.0084,1e-05,1.25031]
[1776770987751,52.94,76692.43,41.7,0.00835,1e-05,1.24474]
[1776770992788,52.94,76686.8,41.7,0.00831,1e-05,1.23887]
[1776770997823,52.94,76701.73,41.7,0.00843,1e-05,1.2545]
[1776771002858,52.94,76698.49,41.7,0.0084,1e-05,1.25109]
[1776771007893,52.94,76699.92,41.7,0.00841,1e-05,1.25259]
[1776771012928,52.94,76696.31,41.7,0.00839,1e-05,1.2488]
[1776771017963,52.94,76692.78,41.7,0.00836,1e-05,1.24511]
[1776771022998,52.94,76699.77,41.7,0.00841,1e-05,1.25243]
[1776771027035,52.94,76715.31,41.7,0.00854,1e-05,1.26885]
[1776771032072,52.94,76713.1,41.7,0.00851,1e-05,1.2649]
[1776771037107,52.94,76705.61,41.7,0.00845,1e-05,1.25698]
[1776771040129,52.94,76688.45,41.7,0.00831,1e-05,1.239]
[1776771045164,52.94,76689.05,41.7,0.00832,1e-05,1.23963]
[1776771050199,52.94,76687.99,41.7,0.00831,1e-05,1.23852]
[1776771055234,52.94,76686.88,41.7,0.0083,1e-05,1.23737]
[1776771060269,52.94,76688.92,41.7,0.00832,1e-05,1.23949]
[1776771067319,52.94,76689.81,41.7,0.00832,1e-05,1.24042]
[1776771072354,52.94,76689.93,41.7,0.00832,1e-05,1.24054]
[1776771077389,52.94,76690.35,41.7,0.00833,1e-05,1.24098]
[1776771084438,52.94,76690.82,41.7,0.00833,1e-05,1.24147]
[1776771089473,52.94,76690.73,41.7,0.00833,1e-05,1.24138]
[1776771094508,52.94,76680.89,41.7,0.00824,1e-05,1.22957]
[1776771100550,52.94,76680.83,41.7,0.00824,1e-05,1.22951]
[1776771105585,52.94,76684.0,41.7,0.00827,1e-05,1.23279]
[1776771110621,52.94,76684.83,41.7,0.00827,1e-05,1.23365]
[1776771115656,52.94,76674.89,41.7,0.0082,1e-05,1.22337]
[1776771120691,52.94,76671.77,41.7,0.00817,1e-05,1.22016]
[1776771125726,52.94,76658.3,41.7,0.00807,1e-05,1.20636]
[1776771130761,52.94,76658.73,41.7,0.00807,1e-05,1.2068]
[1776771135796,52.94,76658.02,41.7,0.00807,1e-05,1.20608]
[1776771140832,52.94,76661.07,41.7,0.00809,1e-05,1.20919]
[1776771145867,52.94,76671.68,41.7,0.00817,1e-05,1.22006]
[1776771150902,52.94,76684.54,41.7,0.00827,1e-05,1.23335]
[1776771155938,52.94,76683.8,41.7,0.00826,1e-05,1.23101]
[1776771161980,52.94,76684.27,41.7,0.00826,1e-05,1.23149]
[1776771167015,52.94,76679.68,41.7,0.00822,1e-05,1.22674]
[1776771172059,52.94,76675.99,41.7,0.0082,1e-05,1.22293]
[1776771177094,52.94,76673.94,41.7,0.00818,1e-05,1.22082]
[1776771182129,52.94,76680.14,41.7,0.00823,1e-05,1.22722]
[1776771187168,52.94,76684.61,41.7,0.00826,1e-05,1.23185]
[1776771192203,52.94,76696.32,41.7,0.00835,1e-05,1.24404]
[1776771196231,52.94,76680.91,41.7,0.00823,1e-05,1.22801]
[1776771201266,52.94,76679.72,41.7,0.00822,1e-05,1.22678]
[1776771206301,52.94,76681.62,41.7,0.00824,1e-05,1.22875]
[1776771211336,52.94,76680.69,41.7,0.00822,1e-05,1.22621]
[1776771216412,52.94,76680.58,41.7,0.00822,1e-05,1.2261]
[1776771221412,52.94,76681.22,41.7,0.00823,1e-05,1.22676]
[1776771226448,52.94,76681.15,41.7,0.00823,1e-05,1.22669]
[1776771231483,52.94,76682.36,41.7,0.00823,1e-05,1.22794]
[1776771236518,52.94,76682.83,41.7,0.00824,1e-05,1.22843]
[1776771241553,52.94,76682.54,41.7,0.00824,1e-05,1.22812]
[1776771246587,52.94,76681.56,41.7,0.00823,1e-05,1.22711]
[1776771251623,52.94,76679.26,41.7,0.00821,1e-05,1.22474]
[1776771256658,52.94,76671.04,41.7,0.00815,1e-05,1.21627]
[1776771261693,52.94,76669.21,41.7,0.00813,1e-05,1.2144]
[1776771266728,52.94,76656.65,41.7,0.00804,1e-05,1.20158]
[1776771271763,52.94,76656.44,41.7,0.00803,1e-05,1.19981]
[1776771274784,52.94,76641.71,41.7,0.00791,1e-05,1.18493]
[1776771280826,52.94,76638.86,41.7,0.00789,1e-05,1.18207]
[1776771285861,52.94,76628.31,41.7,0.00781,1e-05,1.17153]
[1776771291903,52.94,76624.2,41.7,0.00778,1e-05,1.16744]
[1776771296938,52.94,76617.25,41.7,0.00773,1e-05,1.16056]
[1776771301973,52.94,76605.02,41.7,0.00764,1e-05,1.14853]
[1776771307010,52.94,76605.97,41.7,0.00765,1e-05,1.14946]
[1776771312045,52.94,76611.26,41.7,0.00769,1e-05,1.15465]
[1776771317080,52.94,76607.66,41.7,0.00766,1e-05,1.15111]
[1776771322115,52.94,76600.75,41.7,0.00761,1e-05,1.14435]
[1776771327150,52.94,76605.71,41.7,0.00765,1e-05,1.1492]
[1776771332184,52.94,76604.23,41.7,0.00763,1e-05,1.14625]
[1776771337219,52.94,76615.62,41.7,0.00771,1e-05,1.15744]
[1776771340470,52.94,76600.19,41.7,0.0076,1e-05,1.1423]
[1776771346283,52.94,76589.69,41.7,0.00752,1e-05,1.1321]
[1776771351319,52.94,76590.92,41.7,0.00753,1e-05,1.13329]
[1776771356354,52.94,76586.79,41.7,0.0075,1e-05,1.1293]
[1776771361389,52.94,76592.05,41.7,0.00754,1e-05,1.13439]
[1776771366424,52.94,76586.04,41.7,0.0075,1e-05,1.12857]
[1776771372466,52.94,76599.93,41.7,0.0076,1e-05,1.14205]
[1776771377500,52.94,76604.73,41.7,0.00763,1e-05,1.14674]
[1776771383543,52.94,76604.33,41.7,0.00763,1e-05,1.14635]
[1776771388578,52.94,76614.97,41.7,0.00771,1e-05,1.1568]
[1776771393863,52.94,76629.36,41.7,0.0078,1e-05,1.16952]
[1776771399659,52.94,76642.01,41.7,0.0079,1e-05,1.18216]
[1776771404694,52.94,76641.92,41.7,0.0079,1e-05,1.18207]
[1776771409729,52.94,76641.7,41.7,0.00789,1e-05,1.18185]
[1776771414764,52.94,76644.44,41.7,0.00791,1e-05,1.1846]
[1776771419804,52.94,76649.25,41.7,0.00795,1e-05,1.18944]
[1776771424838,52.94,76648.82,41.7,0.00795,1e-05,1.18901]
[1776771429878,52.94,76648.66,41.7,0.00795,1e-05,1.18885]
[1776771434914,52.94,76652.63,41.7,0.00798,1e-05,1.19286]
[1776771439949,52.94,76650.48,41.7,0.00796,1e-05,1.19068]
[1776771444984,52.94,76648.2,41.7,0.00794,1e-05,1.18838]
[1776771449995,52.94,76649.28,41.7,0.00795,1e-05,1.18947]
[1776771455054,52.94,76647.41,41.7,0.00793,1e-05,1.18605]
[1776771460089,52.94,76647.15,41.7,0.00792,1e-05,1.18579]
[1776771465123,52.94,76648.3,41.7,0.00793,1e-05,1.18694]
[1776771471166,52.94,76636.61,41.7,0.00785,1e-05,1.17522]
[1776771476201,52.94,76628.22,41.7,0.00778,1e-05,1.16687]
[1776771481236,52.94,76621.08,41.7,0.00773,1e-05,1.1598]
[1776771486271,52.94,76620.62,41.7,0.00773,1e-05,1.15934]
[1776771491306,52.94,76614.99,41.7,0.00769,1e-05,1.15379]
[1776771496341,52.94,76617.07,41.7,0.0077,1e-05,1.15584]
[1776771501376,52.94,76617.19,41.7,0.0077,1e-05,1.15596]
[1776771506412,52.94,76616.34,41.7,0.0077,1e-05,1.15512]
[1776771511447,52.94,76609.86,41.7,0.00764,1e-05,1.14725]
[1776771517489,52.94,76606.53,41.7,0.00761,1e-05,1.144]
[1776771522525,52.94,76607.45,41.7,0.00762,1e-05,1.1449]
[1776771527562,52.94,76609.5,41.7,0.00764,1e-05,1.1469]
[1776771533604,52.94,76607.68,41.7,0.00762,1e-05,1.14512]
[1776771543674,52.94,76608.8,41.7,0.00763,1e-05,1.14622]
[1776771548709,52.94,76611.54,41.7,0.00765,1e-05,1.1489]
[1776771553744,52.94,76619.24,41.7,0.00771,1e-05,1.15647]
[1776771558779,52.94,76616.19,41.7,0.00769,1e-05,1.15347]
[1776771563814,52.94,76614.91,41.7,0.00768,1e-05,1.15221]
[1776771568849,52.94,76612.87,41.7,0.00766,1e-05,1.1502]
[1776771573884,52.94,76612.18,41.7,0.00765,1e-05,1.14802]
[1776771578919,52.94,76629.49,41.7,0.00777,1e-05,1.16509]
[1776771583954,52.94,76630.6,41.7,0.00778,1e-05,1.16619]
[1776771588989,52.94,76634.09,41.7,0.00781,1e-05,1.16966]
[1776771594025,52.94,76633.36,41.7,0.0078,1e-05,1.16893]
[1776771599060,52.94,76631.31,41.7,0.00779,1e-05,1.16689]
[1776771604095,52.94,76631.57,41.7,0.00779,1e-05,1.16715]
[1776771610137,52.94,76630.52,41.7,0.00778,1e-05,1.16611]
[1776771615172,52.94,76628.73,41.7,0.00777,1e-05,1.16433]
[1776771621215,52.94,76631.57,41.7,0.00779,1e-05,1.16715]
[1776771626250,52.94,76632.9,41.7,0.0078,1e-05,1.16847]
[1776771631285,52.94,76625.75,41.7,0.00774,1e-05,1.15987]
[1776771636320,52.94,76628.7,41.7,0.00776,1e-05,1.16278]
[1776771641355,52.94,76624.98,41.7,0.00773,1e-05,1.1591]
[1776771646390,52.94,76627.03,41.7,0.00775,1e-05,1.16113]
[1776771651425,52.94,76626.96,41.7,0.00774,1e-05,1.16106]
[1776771656460,52.94,76617.99,41.7,0.00768,1e-05,1.15222]
[1776771663509,52.94,76617.7,41.7,0.00768,1e-05,1.15193]
[1776771668544,52.94,76619.48,41.7,0.00769,1e-05,1.15368]
[1776771673579,52.94,76623.8,41.7,0.00772,1e-05,1.15794]
[1776771678614,52.94,76623.8,41.7,0.00772,1e-05,1.15794]
[1776771683651,52.94,76617.87,41.7,0.00768,1e-05,1.1521]
[1776771688686,52.94,76613.76,41.7,0.00765,1e-05,1.14806]
[1776771693721,52.94,76611.18,41.7,0.00762,1e-05,1.14404]
[1776771699763,52.94,76609.68,41.7,0.00761,1e-05,1.14257]
[1776771704798,52.94,76614.19,41.7,0.00764,1e-05,1.14698]
[1776771709833,52.94,76625.0,41.7,0.00772,1e-05,1.15761]
[1776771714868,52.94,76631.32,41.7,0.00777,1e-05,1.16386]
[1776771719903,52.94,76635.68,41.7,0.0078,1e-05,1.16819]
[1776771724938,52.94,76636.57,41.7,0.00781,1e-05,1.16907]
[1776771729973,52.94,76635.84,41.7,0.0078,1e-05,1.16835]
[1776771735008,52.94,76632.58,41.7,0.00778,1e-05,1.16511]
[1776771740055,52.94,76625.72,41.7,0.00773,1e-05,1.15832]
[1776771745090,52.94,76631.68,41.7,0.00777,1e-05,1.16422]
[1776771750130,52.94,76631.77,41.7,0.00777,1e-05,1.16431]
[1776771755165,52.94,76635.3,41.7,0.00779,1e-05,1.16629]
[1776771760200,52.94,76635.07,41.7,0.00778,1e-05,1.16606]
[1776771765235,52.94,76635.62,41.7,0.00779,1e-05,1.1666]
[1776771770270,52.94,76636.2,41.7,0.00779,1e-05,1.16718]
[1776771775306,52.94,76636.31,41.7,0.00779,1e-05,1.16729]
[1776771780340,52.94,76635.95,41.7,0.00779,1e-05,1.16693]
[1776771785376,52.94,76635.83,41.7,0.00779,1e-05,1.16681]
[1776771790411,52.94,76636.2,41.7,0.00779,1e-05,1.16718]
[1776771795446,52.94,76636.07,41.7,0.00779,1e-05,1.16705]
[1776771800480,52.94,76636.43,41.7,0.0078,1e-05,1.16741]
[1776771805516,52.94,76635.81,41.7,0.00779,1e-05,1.16679]
[1776771811558,52.94,76635.9,41.7,0.00778,1e-05,1.16536]
[1776771815222,52.94,76635.97,41.7,0.00778,1e-05,1.16543]
[1776771815256,52.94,76635.97,41.7,0.00778,1e-05,1.16543]
[1776771815304,52.94,76635.23,41.7,0.00778,1e-05,1.16469]
[1776771816189,52.94,76548.12,41.7,0.00715,1e-05,1.08086]
[1776771816826,52.94,76548.12,41.7,0.00715,1e-05,1.08086]
[1776771817129,52.94,76508.61,41.7,0.00689,1e-05,1.04451]
[1776771818617,52.94,76527.95,41.7,0.00702,1e-05,1.06217]
[1776771819624,52.94,76501.2,41.7,0.00684,1e-05,1.0378]
[1776771823835,52.94,76521.93,41.7,0.00697,1e-05,1.05665]
[1776771825779,52.94,76539.47,41.7,0.00709,1e-05,1.07281]
[1776771830782,52.94,76536.55,41.7,0.00707,1e-05,1.07011]
[1776771836747,52.94,76522.75,41.7,0.00698,1e-05,1.0574]
[1776771841783,52.94,76517.99,41.7,0.00695,1e-05,1.05305]
[1776771846820,52.94,76510.76,41.7,0.0069,1e-05,1.04646]
[1776771851858,52.94,76512.83,41.7,0.00691,1e-05,1.04834]
[1776771856893,52.94,76499.62,41.7,0.00683,1e-05,1.03638]
[1776771861928,52.94,76495.42,41.7,0.0068,1e-05,1.0326]
[1776771866963,52.94,76493.61,41.7,0.00679,1e-05,1.03097]
[1776771871999,52.94,76500.68,41.7,0.00682,1e-05,1.03593]
[1776771878042,52.94,76499.05,41.7,0.00681,1e-05,1.03447]
[1776771883077,52.94,76498.14,41.7,0.00681,1e-05,1.03365]
[1776771888112,52.94,76503.25,41.7,0.00684,1e-05,1.03825]
[1776771894154,52.94,76503.57,41.7,0.00684,1e-05,1.03854]
[1776771899189,52.94,76503.64,41.7,0.00684,1e-05,1.0386]
[1776771904224,52.94,76485.54,41.7,0.00672,1e-05,1.02237]
[1776771909262,52.94,76483.3,41.7,0.00671,1e-05,1.02037]
[1776771914297,52.94,76484.93,41.7,0.00672,1e-05,1.02182]
[1776771919332,52.94,76483.25,41.7,0.00671,1e-05,1.02033]
[1776771923402,52.94,76481.13,41.7,0.0067,1e-05,1.01844]
[1776771924371,52.94,76480.24,41.7,0.00669,1e-05,1.01765]
[1776771930286,52.94,76483.88,41.7,0.00671,1e-05,1.02089]
[1776771930373,52.94,76496.83,41.7,0.0068,1e-05,1.03247]
[1776771935582,52.94,76501.16,41.7,0.00682,1e-05,1.03497]
[1776771940617,52.94,76502.49,41.7,0.00683,1e-05,1.03617]
[1776771945651,52.94,76497.56,41.7,0.00679,1e-05,1.03173]
[1776771950687,52.94,76494.81,41.7,0.00678,1e-05,1.02926]
[1776771955722,52.94,76494.7,41.7,0.00678,1e-05,1.02916]
[1776771960757,52.94,76508.4,41.7,0.00687,1e-05,1.0415]
[1776771964062,52.94,76488.53,41.7,0.00673,1e-05,1.02365]
[1776771969820,52.94,76483.65,41.7,0.0067,1e-05,1.0193]
[1776771974855,52.94,76481.95,41.7,0.00669,1e-05,1.01779]
[1776771980898,52.94,76476.56,41.7,0.00666,1e-05,1.01301]
[1776771985934,52.94,76482.38,41.7,0.00669,1e-05,1.01817]
[1776771990969,52.94,76472.15,41.7,0.00663,1e-05,1.00911]
[1776771996005,52.94,76472.22,41.7,0.00662,1e-05,1.0078]
[1776772001039,52.94,76476.13,41.7,0.00665,1e-05,1.01125]
[1776772006074,52.94,76477.33,41.7,0.00665,1e-05,1.01231]
[1776772011114,52.94,76480.47,41.7,0.00667,1e-05,1.01509]
[1776772016151,52.94,76478.53,41.7,0.00666,1e-05,1.01337]
[1776772021187,52.94,76477.84,41.7,0.00666,1e-05,1.01276]
[1776772026224,52.94,76477.58,41.7,0.00665,1e-05,1.01253]
[1776772031259,52.94,76480.17,41.7,0.00667,1e-05,1.01483]
[1776772036294,52.94,76478.03,41.7,0.00666,1e-05,1.01293]
[1776772041329,52.94,76477.23,41.7,0.00665,1e-05,1.01222]
[1776772046364,52.94,76479.46,41.7,0.00667,1e-05,1.0142]
[1776772055427,52.94,76479.45,41.7,0.00666,1e-05,1.01281]
[1776772057441,52.94,76497.2,41.7,0.00677,1e-05,1.02862]
[1776772064490,52.94,76489.91,41.7,0.00673,1e-05,1.0221]
[1776772070531,52.94,76492.31,41.7,0.00674,1e-05,1.02424]
[1776772075567,52.94,76490.0,41.7,0.00673,1e-05,1.02218]
[1776772080601,52.94,76489.21,41.7,0.00672,1e-05,1.02148]
[1776772085640,52.94,76483.33,41.7,0.00668,1e-05,1.01625]
[1776772090673,52.94,76488.09,41.7,0.00671,1e-05,1.02048]
[1776772095707,52.94,76491.82,41.7,0.00674,1e-05,1.0238]
[1776772101754,52.94,76491.42,41.7,0.00674,1e-05,1.02345]
[1776772106789,52.94,76490.43,41.7,0.00673,1e-05,1.02256]
[1776772111829,52.94,76491.67,41.7,0.00673,1e-05,1.02228]
[1776772117871,52.94,76490.93,41.7,0.00672,1e-05,1.02162]
[1776772122906,52.94,76491.27,41.7,0.00673,1e-05,1.02192]
[1776772130966,52.94,76490.8,41.7,0.00672,1e-05,1.02151]
[1776772136001,52.94,76491.38,41.7,0.00673,1e-05,1.02202]
[1776772141038,52.94,76494.44,41.7,0.00675,1e-05,1.02475]
[1776772146073,52.94,76494.73,41.7,0.00675,1e-05,1.02501]
[1776772151107,52.94,76493.8,41.7,0.00674,1e-05,1.02418]
[1776772156143,52.94,76491.33,41.7,0.00673,1e-05,1.02198]
[1776772161178,52.94,76485.01,41.7,0.00669,1e-05,1.01636]
[1776772166213,52.94,76486.32,41.7,0.00669,1e-05,1.01752]
[1776772171248,52.94,76481.0,41.7,0.00665,1e-05,1.01142]
[1776772176283,52.94,76481.27,41.7,0.00665,1e-05,1.01166]
[1776772181324,52.94,76482.36,41.7,0.00666,1e-05,1.01263]
[1776772189380,52.94,76482.98,41.7,0.00666,1e-05,1.01318]
[1776772194415,52.94,76479.2,41.7,0.00664,1e-05,1.00983]
[1776772201464,52.94,76478.03,41.7,0.00663,1e-05,1.0088]
[1776772212544,52.94,76478.24,41.7,0.00663,1e-05,1.00899]
[1776772217580,52.94,76484.74,41.7,0.00667,1e-05,1.01473]
[1776772222615,52.94,76490.95,41.7,0.00672,1e-05,1.02025]
[1776772227650,52.94,76494.29,41.7,0.00674,1e-05,1.02323]
[1776772232685,52.94,76497.71,41.7,0.00675,1e-05,1.02489]
[1776772237720,52.94,76504.65,41.7,0.0068,1e-05,1.03111]
[1776772240668,52.94,76503.67,41.7,0.00679,1e-05,1.03023]
[1776772240746,52.94,76503.53,41.7,0.00679,1e-05,1.03011]
[1776772245781,52.94,76497.17,41.7,0.00675,1e-05,1.02441]
[1776772250817,52.94,76500.14,41.7,0.00677,1e-05,1.02707]
[1776772255854,52.94,76504.12,41.7,0.00679,1e-05,1.03064]
[1776772260890,52.94,76507.12,41.7,0.00681,1e-05,1.03333]
[1776772265925,52.94,76518.84,41.7,0.00689,1e-05,1.04393]
[1776772270961,52.94,76518.47,41.7,0.00689,1e-05,1.04359]
[1776772275996,52.94,76519.69,41.7,0.0069,1e-05,1.0447]
[1776772281031,52.94,76517.89,41.7,0.00688,1e-05,1.04306]
[1776772286429,52.94,76516.35,41.7,0.00687,1e-05,1.04167]
[1776772286504,52.94,76516.0,41.7,0.00687,1e-05,1.04135]
[1776772292108,52.94,76517.18,41.7,0.00687,1e-05,1.04101]
[1776772300164,52.94,76517.28,41.7,0.00687,1e-05,1.0411]
[1776772307213,52.94,76517.35,41.7,0.00687,1e-05,1.04117]
[1776772312250,52.94,76516.57,41.7,0.00687,1e-05,1.04046]
[1776772317285,52.94,76515.89,41.7,0.00686,1e-05,1.03984]
[1776772322320,52.94,76517.1,41.7,0.00687,1e-05,1.04094]
[1776772327355,52.94,76513.22,41.7,0.00684,1e-05,1.03743]
[1776772332390,52.94,76505.83,41.7,0.00679,1e-05,1.03077]
[1776772337425,52.94,76501.05,41.7,0.00676,1e-05,1.02649]
[1776772342459,52.94,76500.71,41.7,0.00676,1e-05,1.02618]
[1776772348502,52.94,76499.9,41.7,0.00676,1e-05,1.02546]
[1776772353537,52.94,76496.83,41.7,0.00673,1e-05,1.02133]
[1776772359584,52.94,76489.26,41.7,0.00668,1e-05,1.0146]
[1776772364619,52.94,76490.74,41.7,0.00669,1e-05,1.01591]
[1776772369656,52.94,76490.6,41.7,0.00669,1e-05,1.01578]
[1776772375698,52.94,76502.22,41.7,0.00676,1e-05,1.02614]
[1776772380734,52.94,76502.07,41.7,0.00676,1e-05,1.02601]
[1776772385769,52.94,76501.45,41.7,0.00676,1e-05,1.02545]
[1776772391811,52.94,76501.62,41.7,0.00676,1e-05,1.0256]
[1776772394832,52.94,76516.6,41.7,0.00686,1e-05,1.03908]
[1776772399867,52.94,76516.17,41.7,0.00685,1e-05,1.03869]
[1776772404902,52.94,76512.42,41.7,0.00683,1e-05,1.03531]
[1776772409937,52.94,76501.92,41.7,0.00676,1e-05,1.02587]
[1776772414972,52.94,76501.11,41.7,0.00675,1e-05,1.02376]
[1776772420020,52.94,76499.54,41.7,0.00674,1e-05,1.02235]
[1776772425043,52.94,76498.5,41.7,0.00673,1e-05,1.02143]
[1776772430078,52.94,76499.47,41.7,0.00674,1e-05,1.02229]
[1776772435112,52.94,76499.69,41.7,0.00674,1e-05,1.02249]
[1776772440297,52.94,76500.05,41.7,0.00674,1e-05,1.02281]
[1776772444176,52.94,76483.31,41.7,0.00663,1e-05,1.00795]
[1776772449211,52.94,76478.67,41.7,0.0066,1e-05,1.00387]
[1776772454245,52.94,76477.99,41.7,0.0066,1e-05,1.00327]
[1776772460288,52.94,76478.06,41.7,0.0066,1e-05,1.00333]
[1776772465323,52.94,76475.92,41.7,0.00658,1e-05,1.00145]
[1776772472372,52.94,76473.12,41.7,0.00656,1e-05,0.99763]
[1776772477406,52.94,76476.23,41.7,0.00658,1e-05,1.00036]
[1776772482442,52.94,76476.26,41.7,0.00658,1e-05,1.00038]
[1776772487476,52.94,76471.38,41.7,0.00654,1e-05,0.99611]
[1776772496541,52.94,76475.05,41.7,0.00657,1e-05,0.99932]
[1776772501578,52.94,76471.4,41.7,0.00654,1e-05,0.99613]
[1776772509634,52.94,76469.28,41.7,0.00653,1e-05,0.99428]
[1776772514669,52.94,76468.51,41.7,0.00653,1e-05,0.99361]
[1776772519704,52.94,76472.47,41.7,0.00655,1e-05,0.99706]
[1776772524739,52.94,76478.71,41.7,0.00659,1e-05,1.00253]
[1776772529774,52.94,76480.84,41.7,0.00661,1e-05,1.0044]
[1776772533802,52.94,76500.88,41.7,0.00673,1e-05,1.02077]
[1776772538838,52.94,76488.4,41.7,0.00665,1e-05,1.00969]
[1776772543873,52.94,76482.94,41.7,0.00661,1e-05,1.00488]
[1776772548908,52.94,76480.35,41.7,0.00659,1e-05,1.0026]
[1776772553943,52.94,76485.69,41.7,0.00663,1e-05,1.0073]
[1776772558978,52.94,76489.04,41.7,0.00665,1e-05,1.01026]
[1776772564013,52.94,76480.48,41.7,0.00659,1e-05,1.00271]
[1776772569047,52.94,76473.03,41.7,0.00655,1e-05,0.99619]
[1776772574083,52.94,76469.41,41.7,0.00652,1e-05,0.99303]
[1776772579118,52.94,76469.12,41.7,0.00652,1e-05,0.99278]
[1776772583146,52.94,76453.46,41.7,0.00642,1e-05,0.97921]
[1776772588181,52.94,76444.82,41.7,0.00637,1e-05,0.97179]
[1776772594227,52.94,76444.75,41.7,0.00636,1e-05,0.97039]
[1776772599261,52.94,76448.97,41.7,0.00639,1e-05,0.974]
[1776772604296,52.94,76447.22,41.7,0.00637,1e-05,0.9725]
[1776772609330,52.94,76448.48,41.7,0.00638,1e-05,0.97358]
[1776772614367,52.94,76448.51,41.7,0.00638,1e-05,0.97361]
[1776772619402,52.94,76447.66,41.7,0.00638,1e-05,0.97288]
[1776772625444,52.94,76447.8,41.7,0.00638,1e-05,0.973]
[1776772634507,52.94,76455.24,41.7,0.00642,1e-05,0.97939]
[1776772639542,52.94,76472.75,41.7,0.00654,1e-05,0.99458]
[1776772644577,52.94,76472.27,41.7,0.00653,1e-05,0.99416]
[1776772650620,52.94,76477.72,41.7,0.00657,1e-05,0.99892]
[1776772655655,52.94,76479.67,41.7,0.00657,1e-05,0.99926]
[1776772660691,52.94,76478.87,41.7,0.00657,1e-05,0.99856]
[1776772665731,52.94,76478.43,41.7,0.00656,1e-05,0.99818]
[1776772670766,52.94,76478.65,41.7,0.00656,1e-05,0.99837]
[1776772675802,52.94,76481.78,41.7,0.00658,1e-05,1.00111]
[1776772680837,52.94,76481.55,41.7,0.00658,1e-05,1.00091]
[1776772686897,52.94,76481.22,41.7,0.00658,1e-05,1.00062]
[1776772686935,52.94,76496.79,41.7,0.00668,1e-05,1.01436]
[1776772692922,52.94,76505.72,41.7,0.00674,1e-05,1.0223]
[1776772697957,52.94,76505.81,41.7,0.00674,1e-05,1.02238]
[1776772702992,52.94,76503.26,41.7,0.00672,1e-05,1.02011]
[1776772708027,52.94,76502.74,41.7,0.00672,1e-05,1.01965]
[1776772713062,52.94,76503.4,41.7,0.00672,1e-05,1.01884]
[1776772718096,52.94,76509.6,41.7,0.00676,1e-05,1.02438]
[1776772723132,52.94,76507.99,41.7,0.00675,1e-05,1.02294]
[1776772728166,52.94,76509.28,41.7,0.00675,1e-05,1.02409]
[1776772733201,52.94,76509.07,41.7,0.00675,1e-05,1.0239]
[1776772740251,52.94,76508.84,41.7,0.00675,1e-05,1.0237]
[1776772745286,52.94,76510.93,41.7,0.00677,1e-05,1.02557]
[1776772750321,52.94,76507.9,41.7,0.00675,1e-05,1.02286]
[1776772755357,52.94,76508.59,41.7,0.00675,1e-05,1.02348]
[1776772762405,52.94,76503.32,41.7,0.00672,1e-05,1.01877]
[1776772767440,52.94,76502.84,41.7,0.00671,1e-05,1.01835]
[1776772772475,52.94,76503.23,41.7,0.00671,1e-05,1.0173]
[1776772777511,52.94,76504.45,41.7,0.00671,1e-05,1.01839]
[1776772782546,52.94,76496.43,41.7,0.00666,1e-05,1.01127]
[1776772786261,52.94,76481.14,41.7,0.00656,1e-05,0.99781]
[1776772791609,52.94,76475.3,41.7,0.00653,1e-05,0.99271]
[1776772796644,52.94,76476.8,41.7,0.00654,1e-05,0.99402]
[1776772801685,52.94,76483.88,41.7,0.00658,1e-05,1.00021]
[1776772806720,52.94,76478.76,41.7,0.00655,1e-05,0.99573]
[1776772808734,52.94,76497.11,41.7,0.00667,1e-05,1.01187]
[1776772813772,52.94,76502.56,41.7,0.0067,1e-05,1.01671]
[1776772818807,52.94,76511.05,41.7,0.00676,1e-05,1.02428]
[1776772823842,52.94,76498.33,41.7,0.00667,1e-05,1.01295]
[1776772828877,52.94,76499.01,41.7,0.00668,1e-05,1.01356]
[1776772833912,52.94,76500.22,41.7,0.00668,1e-05,1.01324]
[1776772838947,52.94,76505.5,41.7,0.00671,1e-05,1.01794]
[1776772843982,52.94,76506.06,41.7,0.00672,1e-05,1.01843]
[1776772847092,52.94,76490.88,41.7,0.00662,1e-05,1.00499]
[1776772853047,52.94,76477.46,41.7,0.00653,1e-05,0.99323]
[1776772858117,52.94,76477.46,41.7,0.00653,1e-05,0.99323]
[1776772863281,52.94,76480.23,41.7,0.00655,1e-05,0.99565]
[1776772866196,52.94,76496.17,41.7,0.00665,1e-05,1.00966]
[1776772871232,52.94,76493.52,41.7,0.00663,1e-05,1.00732]
[1776772877274,52.94,76493.13,41.7,0.00663,1e-05,1.00697]
[1776772880295,52.94,76474.85,41.7,0.00651,1e-05,0.99095]
[1776772885330,52.94,76477.85,41.7,0.00653,1e-05,0.99357]
[1776772890365,52.94,76491.1,41.7,0.00662,1e-05,1.00518]
[1776772895399,52.94,76492.3,41.7,0.00662,1e-05,1.00486]
[1776772901442,52.94,76492.24,41.7,0.00662,1e-05,1.00481]
[1776772905470,52.94,76506.33,41.7,0.00671,1e-05,1.01728]
[1776772910506,52.94,76510.19,41.7,0.00673,1e-05,1.02072]
[1776772915543,52.94,76507.4,41.7,0.00672,1e-05,1.01824]
[1776772917557,52.94,76521.75,41.7,0.00681,1e-05,1.03108]
[1776772922592,52.94,76513.42,41.7,0.00676,1e-05,1.02361]
[1776772927632,52.94,76500.37,41.7,0.00667,1e-05,1.01199]
[1776772932157,52.94,76484.1,41.7,0.00656,1e-05,0.99766]
[1776772937702,52.94,76483.85,41.7,0.00656,1e-05,0.99744]
[1776772942813,52.94,76484.14,41.7,0.00656,1e-05,0.9977]
[1776772943211,52.94,76503.39,41.7,0.00669,1e-05,1.01467]
[1776772948778,52.94,76510.86,41.7,0.00674,1e-05,1.02132]
[1776772953813,52.94,76508.55,41.7,0.00671,1e-05,1.01787]
[1776772958849,52.94,76508.86,41.7,0.00672,1e-05,1.01815]
[1776772963885,52.94,76506.11,41.7,0.0067,1e-05,1.0157]
[1776772968925,52.94,76506.41,41.7,0.0067,1e-05,1.01597]
[1776772973957,52.94,76502.54,41.7,0.00667,1e-05,1.01253]
[1776772978993,52.94,76490.87,41.7,0.0066,1e-05,1.00223]
[1776772984029,52.94,76489.79,41.7,0.00659,1e-05,1.00128]
[1776772989065,52.94,76489.24,41.7,0.00659,1e-05,1.0008]
[1776772994100,52.94,76486.93,41.7,0.00657,1e-05,0.99877]
[1776772999135,52.94,76485.05,41.7,0.00656,1e-05,0.99712]
[1776773004170,52.94,76485.49,41.7,0.00656,1e-05,0.99751]
[1776773009205,52.94,76485.81,41.7,0.00657,1e-05,0.99779]
[1776773014240,52.94,76484.62,41.7,0.00655,1e-05,0.99538]
[1776773020282,52.94,76478.36,41.7,0.00651,1e-05,0.98992]
[1776773025316,52.94,76459.65,41.7,0.00639,1e-05,0.97375]
[1776773030352,52.94,76457.55,41.7,0.00638,1e-05,0.97195]
[1776773035387,52.94,76459.88,41.7,0.00639,1e-05,0.97395]
[1776773040422,52.94,76465.55,41.7,0.00643,1e-05,0.97882]
[1776773045457,52.94,76460.05,41.7,0.00639,1e-05,0.97409]
[1776773050492,52.94,76454.1,41.7,0.00636,1e-05,0.96899]
[1776773054520,52.94,76430.13,41.7,0.00621,1e-05,0.94868]
[1776773055549,52.94,76414.48,41.7,0.00611,1e-05,0.93561]
[1776773060574,52.94,76395.5,41.7,0.006,1e-05,0.91996]
[1776773065609,52.94,76384.23,41.7,0.00593,1e-05,0.91077]
[1776773070644,52.94,76390.14,41.7,0.00597,1e-05,0.91558]
[1776773075680,52.94,76398.18,41.7,0.00601,1e-05,0.92086]
[1776773080717,52.94,76411.74,41.7,0.00609,1e-05,0.93203]
[1776773085752,52.94,76411.55,41.7,0.00609,1e-05,0.93187]
[1776773090787,52.94,76415.38,41.7,0.00611,1e-05,0.93505]
[1776773095824,52.94,76417.03,41.7,0.00612,1e-05,0.93642]
[1776773100859,52.94,76417.17,41.7,0.00612,1e-05,0.93653]
[1776773106903,52.94,76405.91,41.7,0.00605,1e-05,0.92721]
[1776773111938,52.94,76411.14,41.7,0.00609,1e-05,0.93153]
[1776773116972,52.94,76412.81,41.7,0.0061,1e-05,0.93292]
[1776773122523,52.94,76415.37,41.7,0.00611,1e-05,0.93504]
[1776773124029,52.94,76434.69,41.7,0.00623,1e-05,0.95119]
[1776773129064,52.94,76435.38,41.7,0.00623,1e-05,0.95177]
[1776773134100,52.94,76441.46,41.7,0.00626,1e-05,0.95558]
[1776773139134,52.94,76441.69,41.7,0.00626,1e-05,0.95577]
[1776773144170,52.94,76444.92,41.7,0.00628,1e-05,0.95851]
[1776773149204,52.94,76449.65,41.7,0.00631,1e-05,0.96252]
[1776773154240,52.94,76442.7,41.7,0.00627,1e-05,0.95663]
[1776773159275,52.94,76446.96,41.7,0.0063,1e-05,0.96024]
[1776773165320,52.94,76448.32,41.7,0.0063,1e-05,0.96139]
[1776773170355,52.94,76445.13,41.7,0.00628,1e-05,0.95868]
[1776773175693,52.94,76437.06,41.7,0.00623,1e-05,0.95186]
[1776773181433,52.94,76434.44,41.7,0.00622,1e-05,0.94966]
[1776773186468,52.94,76434.81,41.7,0.00622,1e-05,0.94997]
[1776773191503,52.94,76437.83,41.7,0.00623,1e-05,0.95119]
[1776773196538,52.94,76448.09,41.7,0.00629,1e-05,0.95986]
[1776773201573,52.94,76445.37,41.7,0.00628,1e-05,0.95755]
[1776773206608,52.94,76455.67,41.7,0.00634,1e-05,0.96631]
[1776773211643,52.94,76463.82,41.7,0.00639,1e-05,0.97329]
[1776773217686,52.94,76464.33,41.7,0.0064,1e-05,0.97372]
[1776773222720,52.94,76453.51,41.7,0.00633,1e-05,0.96447]
[1776773227756,52.94,76441.99,41.7,0.00626,1e-05,0.9547]
[1776773232791,52.94,76441.38,41.7,0.00625,1e-05,0.95418]
[1776773237826,52.94,76442.6,41.7,0.00626,1e-05,0.95521]
[1776773242860,52.94,76440.34,41.7,0.00625,1e-05,0.9533]
[1776773247899,52.94,76445.25,41.7,0.00628,1e-05,0.95745]
[1776773252934,52.94,76449.23,41.7,0.00629,1e-05,0.95949]
[1776773257969,52.94,76456.23,41.7,0.00634,1e-05,0.96545]
[1776773263004,52.94,76447.53,41.7,0.00628,1e-05,0.95805]
[1776773268038,52.94,76442.23,41.7,0.00625,1e-05,0.95357]
[1776773274084,52.94,76442.14,41.7,0.00625,1e-05,0.95349]
[1776773279119,52.94,76448.78,41.7,0.00629,1e-05,0.95911]
[1776773283147,52.94,76463.32,41.7,0.00638,1e-05,0.97151]
[1776773288183,52.94,76473.71,41.7,0.00645,1e-05,0.98045]
[1776773293218,52.94,76481.22,41.7,0.00649,1e-05,0.98696]
[1776773298252,52.94,76481.6,41.7,0.0065,1e-05,0.98729]
[1776773304295,52.94,76485.52,41.7,0.00652,1e-05,0.9907]
[1776773309330,52.94,76484.03,41.7,0.00651,1e-05,0.9894]
[1776773314365,52.94,76485.04,41.7,0.00651,1e-05,0.98891]
[1776773319400,52.94,76481.35,41.7,0.00649,1e-05,0.98571]
[1776773324435,52.94,76482.39,41.7,0.00649,1e-05,0.98661]
[1776773329470,52.94,76484.32,41.7,0.0065,1e-05,0.98829]
[1776773335511,52.94,76482.36,41.7,0.00649,1e-05,0.98658]
[1776773340547,52.94,76480.47,41.7,0.00648,1e-05,0.98494]
[1776773345582,52.94,76473.96,41.7,0.00644,1e-05,0.97931]
[1776773349610,52.94,76457.52,41.7,0.00634,1e-05,0.96521]
[1776773353637,52.94,76439.81,41.7,0.00623,1e-05,0.9502]
[1776773358672,52.94,76439.32,41.7,0.00622,1e-05,0.94979]
[1776773363708,52.94,76445.81,41.7,0.00626,1e-05,0.95526]
[1776773368743,52.94,76446.46,41.7,0.00627,1e-05,0.95581]
[1776773373778,52.94,76442.81,41.7,0.00624,1e-05,0.9514]
[1776773378819,52.94,76449.58,41.7,0.00628,1e-05,0.95712]
[1776773383854,52.94,76450.71,41.7,0.00628,1e-05,0.95808]
[1776773388889,52.94,76458.2,41.7,0.00633,1e-05,0.96445]
[1776773393923,52.94,76459.79,41.7,0.00634,1e-05,0.9658]
[1776773398960,52.94,76459.21,41.7,0.00634,1e-05,0.96531]
[1776773403995,52.94,76452.86,41.7,0.0063,1e-05,0.9599]
[1776773406009,52.94,76438.11,41.7,0.00621,1e-05,0.94745]
[1776773410041,52.94,76422.14,41.7,0.00611,1e-05,0.93412]
[1776773415077,52.94,76413.8,41.7,0.00606,1e-05,0.92721]
[1776773420112,52.94,76418.76,41.7,0.00609,1e-05,0.93131]
[1776773425147,52.94,76427.58,41.7,0.00614,1e-05,0.93864]
[1776773430183,52.94,76405.68,41.7,0.00601,1e-05,0.92054]
[1776773435218,52.94,76400.59,41.7,0.00597,1e-05,0.91508]
[1776773440255,52.94,76389.45,41.7,0.00591,1e-05,0.90603]
[1776773445288,52.94,76390.89,41.7,0.00592,1e-05,0.9072]
[1776773450323,52.94,76398.82,41.7,0.00596,1e-05,0.91364]
[1776773455359,52.94,76396.94,41.7,0.00595,1e-05,0.91211]
[1776773461401,52.94,76394.58,41.7,0.00594,1e-05,0.91019]
[1776773466438,52.94,76398.41,41.7,0.00596,1e-05,0.91331]
[1776773471470,52.94,76400.02,41.7,0.00597,1e-05,0.91462]
[1776773476506,52.94,76394.26,41.7,0.00594,1e-05,0.90993]
[1776773481541,52.94,76394.11,41.7,0.00593,1e-05,0.90981]
[1776773486576,52.94,76394.22,41.7,0.00594,1e-05,0.9099]
[1776773491611,52.94,76387.36,41.7,0.00589,1e-05,0.90306]
[1776773496645,52.94,76384.43,41.7,0.00587,1e-05,0.9007]
[1776773501681,52.94,76373.95,41.7,0.00581,1e-05,0.89232]
[1776773508053,52.95,76371.61,41.7,0.0058,1e-05,0.89052]
[1776773514775,52.95,76371.12,41.7,0.0058,1e-05,0.89034]
[1776773519810,52.95,76362.96,41.7,0.00575,1e-05,0.88398]
[1776773521824,52.95,76346.07,41.7,0.00565,1e-05,0.87074]
[1776773526859,52.95,76346.52,41.7,0.00566,1e-05,0.87152]
[1776773531893,52.96,76363.42,41.7,0.00576,1e-05,0.88516]
[1776773536929,52.96,76364.87,41.7,0.00577,1e-05,0.88653]
[1776773541966,52.96,76368.72,41.7,0.00579,1e-05,0.88978]
[1776773548011,52.96,76368.92,41.7,0.00579,1e-05,0.89016]
[1776773554051,52.96,76368.6,41.7,0.00579,1e-05,0.88887]
[1776773562107,52.97,76371.19,41.7,0.0058,1e-05,0.89124]
[1776773570167,52.97,76364.75,41.7,0.00577,1e-05,0.88642]
[1776773573186,52.97,76347.55,41.7,0.00567,1e-05,0.873]
[1776773578221,52.97,76333.86,41.7,0.0056,1e-05,0.86272]
[1776773583257,52.98,76335.77,41.7,0.00561,1e-05,0.86469]
[1776773588292,52.98,76352.76,41.7,0.00571,1e-05,0.87841]
[1776773594334,52.99,76357.61,41.7,0.00574,1e-05,0.8826]
[1776773599370,52.99,76357.17,41.7,0.00574,1e-05,0.88254]
[1776773603398,52.99,76372.04,41.7,0.00583,1e-05,0.89457]
[1776773608434,52.99,76370.26,41.7,0.00582,1e-05,0.89331]
[1776773613469,52.99,76369.89,41.7,0.00581,1e-05,0.89191]
[1776773619516,53.0,76381.37,41.7,0.00588,1e-05,0.90133]
[1776773624549,53.0,76383.65,41.7,0.00589,1e-05,0.90322]
[1776773629584,53.0,76380.01,41.7,0.00587,1e-05,0.90033]
[1776773634619,53.0,76378.23,41.7,0.00586,1e-05,0.89901]
[1776773639654,53.0,76376.1,41.7,0.00585,1e-05,0.89741]
[1776773644689,53.0,76370.64,41.7,0.00582,1e-05,0.89318]
[1776773649724,53.0,76364.66,41.7,0.00579,1e-05,0.88861]
[1776773654759,53.0,76363.34,41.7,0.00578,1e-05,0.88777]
[1776773659794,53.01,76353.95,41.7,0.00573,1e-05,0.88054]
[1776773664829,53.01,76353.26,41.7,0.00573,1e-05,0.88028]
[1776773667856,53.01,76324.28,41.7,0.00556,1e-05,0.85782]
[1776773668862,53.01,76307.7,41.7,0.00547,1e-05,0.84514]
[1776773673897,53.02,76308.25,41.7,0.00548,1e-05,0.84581]
[1776773678934,53.03,76302.71,41.7,0.00545,1e-05,0.84195]
[1776773683969,53.03,76300.28,41.7,0.00544,1e-05,0.84061]
[1776773689004,53.04,76298.76,41.7,0.00544,1e-05,0.84009]
[1776773694039,53.05,76295.28,41.7,0.00542,1e-05,0.83823]
[1776773699074,53.05,76284.83,41.7,0.00537,1e-05,0.83098]
[1776773704109,53.06,76286.78,41.7,0.00539,1e-05,0.83286]
[1776773709145,53.06,76293.13,41.7,0.00542,1e-05,0.83831]
[1776773714180,53.07,76298.08,41.7,0.00546,1e-05,0.84267]
[1776773719215,53.07,76287.79,41.7,0.0054,1e-05,0.8355]
[1776773725257,53.08,76289.11,41.7,0.00542,1e-05,0.83726]
[1776773727271,53.08,76309.37,41.7,0.00553,1e-05,0.85295]
[1776773732306,53.09,76308.62,41.7,0.00552,1e-05,0.85158]
[1776773737341,53.09,76306.56,41.7,0.00551,1e-05,0.85051]
[1776773742376,53.1,76320.3,41.7,0.00559,1e-05,0.86158]
[1776773746450,53.1,76320.0,41.7,0.00559,1e-05,0.86159]
[1776773746475,53.1,76304.7,41.7,0.00551,1e-05,0.84988]
[1776773752448,53.11,76289.89,41.7,0.00543,1e-05,0.83922]
[1776773757483,53.11,76294.24,41.7,0.00546,1e-05,0.84279]
[1776773760889,53.11,76293.97,41.7,0.00546,1e-05,0.84268]
[1776773766547,53.12,76302.13,41.7,0.00551,1e-05,0.84946]
[1776773771582,53.12,76310.15,41.7,0.00555,1e-05,0.8561]
[1776773776617,53.12,76311.85,41.7,0.00557,1e-05,0.85786]
[1776773782115,53.13,76298.99,41.7,0.0055,1e-05,0.84836]
[1776773787694,53.14,76293.81,41.7,0.00548,1e-05,0.84514]
[1776773792088,53.14,76295.01,41.7,0.00548,1e-05,0.84605]
[1776773792171,53.14,76297.08,41.7,0.00549,1e-05,0.84641]
[1776773797764,53.14,76296.03,41.7,0.00548,1e-05,0.84614]
[1776773802799,53.15,76296.21,41.7,0.00549,1e-05,0.84682]
[1776773807834,53.15,76299.65,41.7,0.00551,1e-05,0.84998]
[1776773811864,53.15,76284.1,41.7,0.00543,1e-05,0.83856]
[1776773816899,53.16,76282.56,41.7,0.00543,1e-05,0.83802]
[1776773821934,53.17,76288.05,41.7,0.00546,1e-05,0.84279]
[1776773826972,53.17,76293.55,41.7,0.00549,1e-05,0.84754]
[1776773832010,53.18,76293.73,41.7,0.0055,1e-05,0.84821]
[1776773837045,53.18,76296.28,41.7,0.00552,1e-05,0.85068]
[1776773842081,53.19,76292.84,41.7,0.0055,1e-05,0.84855]
[1776773847116,53.19,76293.48,41.7,0.00551,1e-05,0.84957]
[1776773852151,53.2,76285.66,41.7,0.00546,1e-05,0.84292]
[1776773859200,53.21,76288.55,41.7,0.00549,1e-05,0.84602]
[1776773864234,53.21,76285.23,41.7,0.00547,1e-05,0.84403]
[1776773869270,53.22,76277.95,41.7,0.00544,1e-05,0.8391]
[1776773874305,53.22,76282.98,41.7,0.00547,1e-05,0.84351]
[1776773882361,53.23,76282.59,41.7,0.00547,1e-05,0.84411]
[1776773887396,53.24,76284.78,41.7,0.00549,1e-05,0.84635]
[1776773893438,53.24,76297.49,41.7,0.00556,1e-05,0.85673]
[1776773896459,53.24,76312.51,41.7,0.00565,1e-05,0.86859]
[1776773901494,53.25,76317.1,41.7,0.00568,1e-05,0.8725]
[1776773906533,53.25,76316.58,41.7,0.00568,1e-05,0.87243]
[1776773907538,53.25,76342.21,41.7,0.00582,1e-05,0.8927]
[1776773912573,53.25,76349.43,41.7,0.00586,1e-05,0.89725]
[1776773917608,53.25,76353.54,41.7,0.00588,1e-05,0.90059]
[1776773922644,53.25,76350.53,41.7,0.00586,1e-05,0.89823]
[1776773927680,53.25,76353.0,41.7,0.00588,1e-05,0.90027]
[1776773932714,53.25,76352.96,41.7,0.00588,1e-05,0.90028]
[1776773937749,53.25,76348.59,41.7,0.00585,1e-05,0.89685]
[1776773942783,53.26,76341.69,41.7,0.00581,1e-05,0.89145]
[1776773947820,53.26,76341.57,41.7,0.00581,1e-05,0.89147]
[1776773952855,53.26,76340.73,41.7,0.00581,1e-05,0.89091]
[1776773957890,53.26,76336.19,41.7,0.00579,1e-05,0.88746]
[1776773962925,53.26,76341.68,41.7,0.00582,1e-05,0.89196]
[1776773967960,53.26,76328.22,41.7,0.00574,1e-05,0.88143]
[1776773972995,53.26,76330.79,41.7,0.00575,1e-05,0.88242]
[1776773978032,53.27,76327.59,41.7,0.00573,1e-05,0.88012]
[1776773983068,53.27,76341.61,41.7,0.00582,1e-05,0.89142]
[1776773988103,53.27,76350.02,41.7,0.00587,1e-05,0.89825]
[1776773993138,53.27,76352.07,41.7,0.00588,1e-05,0.89994]
[1776773998174,53.27,76349.76,41.7,0.00586,1e-05,0.89812]
[1776774003208,53.27,76340.59,41.7,0.00581,1e-05,0.89088]
[1776774008243,53.27,76339.91,41.7,0.00581,1e-05,0.89046]
[1776774013277,53.27,76339.11,41.7,0.0058,1e-05,0.88995]
[1776774020327,53.27,76338.49,41.7,0.0058,1e-05,0.88964]
[1776774026368,53.28,76339.11,41.7,0.00581,1e-05,0.8903]
[1776774031403,53.28,76339.13,41.7,0.0058,1e-05,0.88919]
[1776774037445,53.28,76330.56,41.7,0.00575,1e-05,0.88263]
[1776774042483,53.28,76332.19,41.7,0.00576,1e-05,0.88413]
[1776774047518,53.28,76341.34,41.7,0.00582,1e-05,0.89153]
[1776774052553,53.28,76343.29,41.7,0.00583,1e-05,0.89317]
[1776774054759,53.28,76343.46,41.7,0.00583,1e-05,0.89332]
[1776774055574,53.28,76355.3,41.7,0.0059,1e-05,0.90282]
[1776774055969,53.28,76355.3,41.7,0.0059,1e-05,0.90282]
[1776774056581,53.28,76354.59,41.7,0.0059,1e-05,0.90225]
[1776774061615,53.28,76354.71,41.7,0.0059,1e-05,0.90235]
[1776774066651,53.28,76368.18,41.7,0.00598,1e-05,0.91322]
[1776774071687,53.28,76360.69,41.7,0.00593,1e-05,0.90716]
[1776774076723,53.28,76352.04,41.7,0.00588,1e-05,0.90022]
[1776774081758,53.28,76363.3,41.7,0.00595,1e-05,0.9093]
[1776774086795,53.28,76361.21,41.7,0.00593,1e-05,0.90761]
[1776774091832,53.28,76361.54,41.7,0.00593,1e-05,0.90659]
[1776774096867,53.28,76361.83,41.7,0.00593,1e-05,0.90683]
[1776774101903,53.28,76362.51,41.7,0.00593,1e-05,0.90738]
[1776774106938,53.28,76361.29,41.7,0.00593,1e-05,0.90639]
[1776774111973,53.28,76361.23,41.7,0.00593,1e-05,0.90634]
[1776774117008,53.28,76361.99,41.7,0.00593,1e-05,0.90696]
[1776774122043,53.28,76373.04,41.7,0.006,1e-05,0.91591]
[1776774127078,53.28,76369.9,41.7,0.00598,1e-05,0.91335]
[1776774132113,53.28,76367.4,41.7,0.00596,1e-05,0.91133]
[1776774137148,53.28,76369.04,41.7,0.00597,1e-05,0.91266]
[1776774143190,53.28,76368.26,41.7,0.00597,1e-05,0.91203]
[1776774149232,53.28,76365.23,41.7,0.00595,1e-05,0.90957]
[1776774154266,53.28,76366.73,41.7,0.00595,1e-05,0.9095]
[1776774159303,53.28,76378.97,41.7,0.00602,1e-05,0.91944]
[1776774164338,53.28,76365.81,41.7,0.00594,1e-05,0.90875]
[1776774170380,53.28,76366.81,41.7,0.00595,1e-05,0.90956]
[1776774175415,53.28,76363.3,41.7,0.00593,1e-05,0.90673]
[1776774179442,53.28,76343.62,41.7,0.00582,1e-05,0.89097]
[1776774184478,53.28,76340.52,41.7,0.0058,1e-05,0.88862]
[1776774191527,53.29,76342.71,41.7,0.00581,1e-05,0.89052]
[1776774196562,53.29,76343.33,41.7,0.00582,1e-05,0.89115]
[1776774202604,53.29,76343.37,41.7,0.00582,1e-05,0.89129]
[1776774208646,53.29,76343.19,41.7,0.00582,1e-05,0.89125]
[1776774213681,53.29,76341.35,41.7,0.0058,1e-05,0.88863]
[1776774221736,53.29,76341.54,41.7,0.0058,1e-05,0.88897]
[1776774226772,53.29,76362.94,41.7,0.00593,1e-05,0.90617]
[1776774231807,53.29,76373.75,41.7,0.00599,1e-05,0.91492]
[1776774235835,53.29,76388.06,41.7,0.00608,1e-05,0.92661]
[1776774240870,53.29,76389.44,41.7,0.00608,1e-05,0.92775]
[1776774245910,53.29,76380.73,41.7,0.00603,1e-05,0.92061]
[1776774250946,53.29,76374.84,41.7,0.006,1e-05,0.91581]
[1776774255981,53.29,76382.68,41.7,0.00604,1e-05,0.9222]
[1776774261016,53.29,76374.7,41.7,0.006,1e-05,0.91569]
[1776774266051,53.29,76374.58,41.7,0.006,1e-05,0.9156]
[1776774271086,53.29,76373.38,41.7,0.00598,1e-05,0.91333]
[1776774275114,53.29,76358.26,41.7,0.00589,1e-05,0.90113]
[1776774280149,53.29,76347.31,41.7,0.00583,1e-05,0.89244]
[1776774285184,53.29,76344.07,41.7,0.00581,1e-05,0.88999]
[1776774290219,53.3,76352.76,41.7,0.00586,1e-05,0.89702]
[1776774295253,53.3,76336.96,41.7,0.00577,1e-05,0.88453]
[1776774300289,53.3,76335.42,41.7,0.00576,1e-05,0.88349]
[1776774305323,53.3,76335.24,41.7,0.00576,1e-05,0.88353]
[1776774310359,53.3,76344.97,41.7,0.00582,1e-05,0.89139]
[1776774315393,53.3,76340.71,41.7,0.0058,1e-05,0.88814]
[1776774321436,53.3,76352.3,41.7,0.00587,1e-05,0.89752]
[1776774326475,53.3,76357.38,41.7,0.0059,1e-05,0.90161]
[1776774334532,53.3,76355.28,41.7,0.00588,1e-05,0.89867]
[1776774339566,53.3,76351.06,41.7,0.00585,1e-05,0.89534]
[1776774344602,53.31,76351.19,41.7,0.00585,1e-05,0.89551]
[1776774350644,53.31,76352.11,41.7,0.00586,1e-05,0.89632]
[1776774355679,53.31,76352.1,41.7,0.00586,1e-05,0.89637]
[1776774360713,53.31,76358.0,41.7,0.00589,1e-05,0.90114]
[1776774365749,53.31,76370.04,41.7,0.00596,1e-05,0.91085]
[1776774370784,53.31,76379.31,41.7,0.00602,1e-05,0.91838]
[1776774375819,53.31,76373.16,41.7,0.00598,1e-05,0.91338]
[1776774380855,53.31,76372.06,41.7,0.00598,1e-05,0.91249]
[1776774385891,53.31,76371.36,41.7,0.00597,1e-05,0.91192]
[1776774390925,53.31,76371.88,41.7,0.00597,1e-05,0.91234]
[1776774395961,53.31,76368.4,41.7,0.00595,1e-05,0.90823]
[1776774400996,53.31,76370.17,41.7,0.00596,1e-05,0.90966]
[1776774406032,53.31,76382.27,41.7,0.00603,1e-05,0.9195]
[1776774411067,53.31,76384.38,41.7,0.00604,1e-05,0.92122]
[1776774416102,53.31,76382.46,41.7,0.00603,1e-05,0.91965]
[1776774421139,53.31,76382.42,41.7,0.00603,1e-05,0.91962]
[1776774426174,53.31,76380.23,41.7,0.00602,1e-05,0.91783]
[1776774431211,53.31,76378.35,41.7,0.006,1e-05,0.9163]
[1776774436246,53.31,76379.79,41.7,0.00601,1e-05,0.91747]
[1776774441281,53.31,76373.94,41.7,0.00598,1e-05,0.91272]
[1776774446316,53.31,76374.68,41.7,0.00598,1e-05,0.91332]
[1776774451351,53.31,76376.02,41.7,0.00598,1e-05,0.91311]
[1776774457393,53.31,76376.09,41.7,0.00598,1e-05,0.91317]
[1776774462429,53.31,76378.22,41.7,0.006,1e-05,0.9149]
[1776774467464,53.31,76379.18,41.7,0.006,1e-05,0.91568]
[1776774472793,53.31,76379.16,41.7,0.006,1e-05,0.91566]
[1776774478543,53.31,76376.02,41.7,0.00598,1e-05,0.91311]
[1776774483579,53.31,76382.32,41.7,0.00602,1e-05,0.91824]
[1776774488615,53.31,76370.89,41.7,0.00595,1e-05,0.90896]
[1776774494657,53.31,76373.54,41.7,0.00597,1e-05,0.9111]
[1776774500699,53.31,76373.64,41.7,0.00597,1e-05,0.91118]
[1776774505734,53.31,76382.92,41.7,0.00602,1e-05,0.91872]
[1776774510771,53.31,76383.51,41.7,0.00603,1e-05,0.91921]
[1776774515806,53.31,76376.29,41.7,0.00598,1e-05,0.91204]
[1776774520841,53.31,76374.67,41.7,0.00597,1e-05,0.91072]
[1776774525876,53.31,76378.12,41.7,0.00599,1e-05,0.91352]
[1776774528897,53.31,76393.05,41.7,0.00608,1e-05,0.92571]
[1776774533932,53.31,76389.19,41.7,0.00605,1e-05,0.92254]
[1776774539973,53.31,76389.51,41.7,0.00605,1e-05,0.92281]
[1776774545009,53.31,76390.79,41.7,0.00606,1e-05,0.92386]
[1776774550044,53.31,76402.71,41.7,0.00613,1e-05,0.93367]
[1776774555079,53.31,76401.83,41.7,0.00613,1e-05,0.93294]
[1776774560114,53.31,76403.75,41.7,0.00614,1e-05,0.93453]
[1776774565149,53.31,76404.96,41.7,0.00615,1e-05,0.93553]
[1776774570184,53.31,76405.14,41.7,0.00615,1e-05,0.93568]
[1776774575219,53.31,76402.65,41.7,0.00612,1e-05,0.9323]
[1776774580254,53.31,76402.75,41.7,0.00613,1e-05,0.93238]
[1776774585289,53.31,76403.49,41.7,0.00613,1e-05,0.933]
[1776774590324,53.31,76404.34,41.7,0.00614,1e-05,0.9337]
[1776774595359,53.31,76405.49,41.7,0.00614,1e-05,0.93465]
[1776774600395,53.31,76404.89,41.7,0.00614,1e-05,0.93415]
[1776774605461,53.31,76395.26,41.7,0.00608,1e-05,0.92621]
[1776774610465,53.31,76384.39,41.7,0.00602,1e-05,0.91732]
[1776774615500,53.31,76388.25,41.7,0.00604,1e-05,0.92047]
[1776774620537,53.31,76388.33,41.7,0.00604,1e-05,0.92054]
[1776774625572,53.31,76380.37,41.7,0.00599,1e-05,0.91405]
[1776774630608,53.31,76375.83,41.7,0.00596,1e-05,0.91037]
[1776774634636,53.31,76344.73,41.7,0.00578,1e-05,0.88421]
[1776774639872,53.31,76338.99,41.7,0.00574,1e-05,0.87989]
[1776774645713,53.31,76346.03,41.7,0.00579,1e-05,0.88577]
[1776774648734,53.31,76369.48,41.7,0.00592,1e-05,0.90458]
[1776774653772,53.31,76385.27,41.7,0.00602,1e-05,0.91738]
[1776774658807,53.31,76381.82,41.7,0.006,1e-05,0.91457]
[1776774663842,53.31,76373.64,41.7,0.00595,1e-05,0.90794]
[1776774668877,53.31,76363.82,41.7,0.00589,1e-05,0.90004]
[1776774673911,53.31,76363.71,41.7,0.00589,1e-05,0.90001]
[1776774678946,53.31,76364.55,41.7,0.0059,1e-05,0.90072]
[1776774683982,53.31,76352.17,41.7,0.00582,1e-05,0.89087]
[1776774689018,53.32,76351.98,41.7,0.00582,1e-05,0.89083]
[1776774694053,53.32,76348.85,41.7,0.0058,1e-05,0.88723]
[1776774699088,53.32,76349.16,41.7,0.0058,1e-05,0.88763]
[1776774705130,53.32,76350.5,41.7,0.00581,1e-05,0.88883]
[1776774709158,53.32,76365.22,41.7,0.0059,1e-05,0.90067]
[1776774714193,53.32,76367.87,41.7,0.00591,1e-05,0.9028]
[1776774719228,53.32,76373.79,41.7,0.00595,1e-05,0.90757]
[1776774725271,53.32,76372.4,41.7,0.00594,1e-05,0.90645]
[1776774730310,53.32,76374.23,41.7,0.00595,1e-05,0.90793]
[1776774735345,53.32,76371.0,41.7,0.00593,1e-05,0.90532]
[1776774737359,53.32,76401.49,41.7,0.00611,1e-05,0.93017]
[1776774742394,53.32,76405.1,41.7,0.00613,1e-05,0.93315]
[1776774747430,53.32,76407.78,41.7,0.00615,1e-05,0.93537]
[1776774752465,53.32,76414.76,41.7,0.00618,1e-05,0.93984]
[1776774754502,53.32,76400.1,41.7,0.0061,1e-05,0.92771]
[1776774756515,53.32,76416.37,41.7,0.00619,1e-05,0.94118]
[1776774758533,53.32,76438.16,41.7,0.00633,1e-05,0.95947]
[1776774763568,53.32,76446.81,41.7,0.00638,1e-05,0.96681]
[1776774767596,53.32,76428.28,41.7,0.00627,1e-05,0.95114]
[1776774772632,53.32,76437.18,41.7,0.00632,1e-05,0.95864]
[1776774777666,53.32,76442.43,41.7,0.00635,1e-05,0.96309]
[1776774781694,53.32,76460.76,41.7,0.00647,1e-05,0.97874]
[1776774786730,53.32,76464.04,41.7,0.00649,1e-05,0.98157]
[1776774791765,53.32,76467.25,41.7,0.00651,1e-05,0.98434]
[1776774796800,53.32,76480.13,41.7,0.00659,1e-05,0.99552]
[1776774801835,53.32,76475.08,41.7,0.00656,1e-05,0.99112]
[1776774806870,53.32,76481.69,41.7,0.0066,1e-05,0.99688]
[1776774811905,53.32,76480.62,41.7,0.00659,1e-05,0.99457]
[1776774816941,53.32,76489.53,41.7,0.00664,1e-05,1.00236]
[1776774821977,53.32,76489.6,41.7,0.00665,1e-05,1.00242]
[1776774827012,53.32,76489.24,41.7,0.00664,1e-05,1.0021]
[1776774832046,53.32,76494.67,41.7,0.00668,1e-05,1.00688]
[1776774837082,53.32,76477.92,41.7,0.00657,1e-05,0.99222]
[1776774843123,53.32,76478.09,41.7,0.00657,1e-05,0.99236]
[1776774847157,53.32,76496.53,41.7,0.00669,1e-05,1.00852]
[1776774849171,53.32,76510.7,41.7,0.00678,1e-05,1.02107]
[1776774854205,53.32,76517.9,41.7,0.00683,1e-05,1.0275]
[1776774859241,53.32,76518.39,41.7,0.00683,1e-05,1.02794]
[1776774864276,53.32,76521.56,41.7,0.00686,1e-05,1.03079]
[1776774869311,53.32,76522.98,41.7,0.00686,1e-05,1.03206]
[1776774874346,53.32,76522.14,41.7,0.00685,1e-05,1.02989]
[1776774879386,53.32,76522.68,41.7,0.00685,1e-05,1.03037]
[1776774880394,53.32,76537.09,41.7,0.00695,1e-05,1.04338]
[1776774885429,53.32,76541.21,41.7,0.00698,1e-05,1.04712]
[1776774890465,53.32,76532.48,41.7,0.00692,1e-05,1.0392]
[1776774895499,53.32,76537.37,41.7,0.00695,1e-05,1.04363]
[1776774900534,53.32,76534.45,41.7,0.00693,1e-05,1.04098]
[1776774905569,53.32,76536.65,41.7,0.00695,1e-05,1.04298]
[1776774910607,53.32,76540.36,41.7,0.00697,1e-05,1.04634]
[1776774915643,53.32,76530.85,41.7,0.00691,1e-05,1.03773]
[1776774920678,53.32,76521.99,41.7,0.00685,1e-05,1.02975]
[1776774925713,53.32,76532.43,41.7,0.00692,1e-05,1.03916]
[1776774930749,53.32,76528.18,41.7,0.00689,1e-05,1.03532]
[1776774932763,53.32,76501.77,41.7,0.00671,1e-05,1.01035]
[1776774937799,53.32,76494.85,41.7,0.00666,1e-05,1.00425]
[1776774942835,53.32,76479.22,41.7,0.00656,1e-05,0.99059]
[1776774947870,53.32,76477.77,41.7,0.00655,1e-05,0.98933]
[1776774952905,53.32,76481.62,41.7,0.00658,1e-05,0.99268]
[1776774957940,53.32,76477.52,41.7,0.00655,1e-05,0.98911]
[1776774962976,53.32,76473.84,41.7,0.00653,1e-05,0.98592]
[1776774968012,53.32,76476.17,41.7,0.00654,1e-05,0.98794]
[1776774971033,53.32,76494.99,41.7,0.00666,1e-05,1.00437]
[1776774976071,53.32,76508.99,41.7,0.00675,1e-05,1.01674]
[1776774981106,53.32,76505.26,41.7,0.00673,1e-05,1.01343]
[1776774986141,53.32,76503.33,41.7,0.00672,1e-05,1.01173]
[1776774991176,53.32,76508.94,41.7,0.00674,1e-05,1.01529]
[1776774996211,53.32,76510.79,41.7,0.00676,1e-05,1.01693]
[1776775001247,53.32,76507.49,41.7,0.00673,1e-05,1.01401]
[1776775006282,53.32,76497.86,41.7,0.00667,1e-05,1.0055]
[1776775011317,53.32,76490.61,41.7,0.00662,1e-05,0.99914]
[1776775016355,53.32,76500.76,41.7,0.00669,1e-05,1.00806]
[1776775021392,53.32,76518.83,41.7,0.00681,1e-05,1.0241]
[1776775026427,53.32,76520.18,41.7,0.00682,1e-05,1.0253]
[1776775031462,53.32,76517.72,41.7,0.0068,1e-05,1.0231]
[1776775036496,53.32,76521.34,41.7,0.00683,1e-05,1.02634]
[1776775041532,53.32,76518.17,41.7,0.00681,1e-05,1.02351]
[1776775046567,53.32,76519.74,41.7,0.00682,1e-05,1.02491]
[1776775049588,53.32,76504.6,41.7,0.00672,1e-05,1.01145]
[1776775054624,53.32,76501.15,41.7,0.00668,1e-05,1.00701]
[1776775058652,53.32,76485.17,41.7,0.00658,1e-05,0.99301]
[1776775061675,53.32,76458.46,41.7,0.00641,1e-05,0.96997]
[1776775066710,53.32,76455.48,41.7,0.00639,1e-05,0.96742]
[1776775069734,53.32,76437.87,41.7,0.00628,1e-05,0.95251]
[1776775071746,53.32,76416.57,41.7,0.00615,1e-05,0.93472]
[1776775076782,53.32,76423.75,41.7,0.0062,1e-05,0.94069]
[1776775081817,53.32,76411.35,41.7,0.00612,1e-05,0.93041]
[1776775086854,53.32,76420.06,41.7,0.00617,1e-05,0.93762]
[1776775091889,53.32,76417.77,41.7,0.00616,1e-05,0.93572]
[1776775096924,53.32,76415.55,41.7,0.00615,1e-05,0.93388]
[1776775101960,53.32,76402.33,41.7,0.00607,1e-05,0.92299]
[1776775106996,53.32,76387.37,41.7,0.00598,1e-05,0.91079]
[1776775112031,53.32,76387.51,41.7,0.00597,1e-05,0.90961]
[1776775114919,53.32,76363.97,41.7,0.00583,1e-05,0.89073]
[1776775115060,53.32,76344.19,41.7,0.00572,1e-05,0.87511]
[1776775116069,53.32,76329.72,41.7,0.00564,1e-05,0.86387]
[1776775120921,53.33,76310.64,41.7,0.00553,1e-05,0.84961]
[1776775121279,53.33,76292.15,41.7,0.00543,1e-05,0.83556]
[1776775123137,53.33,76278.13,41.7,0.00536,1e-05,0.82516]
[1776775125143,53.33,76259.48,41.7,0.00526,1e-05,0.81178]
[1776775127174,53.33,76289.44,41.7,0.00542,1e-05,0.8341]
[1776775129188,53.33,76308.73,41.7,0.00553,1e-05,0.84917]
[1776775134460,53.34,76301.43,41.7,0.00549,1e-05,0.84402]
[1776775140281,53.35,76313.91,41.7,0.00557,1e-05,0.85429]
[1776775144316,53.35,76293.15,41.7,0.00546,1e-05,0.83884]
[1776775146335,53.35,76277.39,41.7,0.00537,1e-05,0.82721]
[1776775148349,53.35,76260.84,41.7,0.00529,1e-05,0.81518]
[1776775153385,53.36,76254.71,41.7,0.00526,1e-05,0.81151]
[1776775158420,53.37,76243.1,41.7,0.00521,1e-05,0.80387]
[1776775162448,53.38,76226.39,41.7,0.00512,1e-05,0.7923]
[1776775165468,53.38,76202.45,41.7,0.005,1e-05,0.7752]
[1776775170504,53.38,76212.88,41.7,0.00505,1e-05,0.78261]
[1776775172519,53.38,76192.28,41.7,0.00494,1e-05,0.76688]
[1776775177553,53.38,76193.4,41.7,0.00495,1e-05,0.76767]
[1776775182597,53.38,76180.48,41.7,0.00488,0.0,0.75864]
[1776775186634,53.38,76166.17,41.7,0.00481,0.0,0.74874]
[1776775188648,53.38,76146.53,41.7,0.00472,0.0,0.73533]
[1776775193683,53.38,76142.29,41.7,0.0047,0.0,0.73247]
[1776775198718,53.38,76156.65,41.7,0.00477,0.0,0.74222]
[1776775203754,53.38,76172.09,41.7,0.00484,0.0,0.75282]
[1776775205767,53.38,76153.46,41.7,0.00475,0.0,0.74004]
[1776775210802,53.38,76141.0,41.7,0.00469,0.0,0.7316]
[1776775214836,53.38,76120.13,41.7,0.00459,0.0,0.71766]
[1776775219876,53.38,76135.56,41.7,0.00467,0.0,0.7281]
[1776775220883,53.38,76118.7,41.7,0.00459,0.0,0.71686]
[1776775225919,53.38,76117.6,41.7,0.00458,0.0,0.71631]
[1776775227411,53.38,76113.4,41.7,0.00456,0.0,0.71357]
[1776775227780,53.38,76113.4,41.7,0.00456,0.0,0.71357]
[1776775227951,53.38,76054.87,41.7,0.0043,0.0,0.67579]
[1776775228173,53.38,76054.87,41.7,0.0043,0.0,0.67579]
[1776775228299,53.38,76054.87,41.7,0.0043,0.0,0.67579]
[1776775229025,53.38,76054.87,41.7,0.0043,0.0,0.67579]
[1776775229086,53.38,76028.65,41.7,0.00418,0.0,0.65942]
[1776775229443,53.38,76028.65,41.7,0.00418,0.0,0.65942]
[1776775229555,53.38,76028.65,41.7,0.00418,0.0,0.65942]
[1776775229650,53.38,76028.65,41.7,0.00418,0.0,0.65942]
[1776775230028,53.38,76028.65,41.7,0.00418,0.0,0.65942]
[1776775230057,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775230417,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775230584,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775230700,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775230976,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775231025,53.38,76021.38,41.7,0.00415,0.0,0.65494]
[1776775231032,53.38,76017.95,41.7,0.00413,0.0,0.65182]
[1776775231484,53.38,76017.95,41.7,0.00413,0.0,0.65182]
[1776775231687,53.38,76017.95,41.7,0.00413,0.0,0.65182]
[1776775232007,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775232484,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775232531,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775232733,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775232980,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775233031,53.38,76017.05,41.7,0.00413,0.0,0.65127]
[1776775233485,53.38,76024.04,41.7,0.00416,0.0,0.65556]
[1776775233728,53.38,76024.04,41.7,0.00416,0.0,0.65556]
[1776775233983,53.38,76024.04,41.7,0.00416,0.0,0.65556]
[1776775234029,53.38,76024.04,41.7,0.00416,0.0,0.65556]
[1776775234084,53.4,76028.18,41.7,0.00419,0.0,0.65959]
[1776775234484,53.4,76028.18,41.7,0.00419,0.0,0.65959]
[1776775234723,53.4,76028.18,41.7,0.00419,0.0,0.65959]
[1776775234986,53.4,76028.18,41.7,0.00419,0.0,0.65959]
[1776775235020,53.4,76028.18,41.7,0.00419,0.0,0.65959]
[1776775235490,53.4,76028.23,41.7,0.00419,0.0,0.65962]
[1776775235524,53.4,76028.23,41.7,0.00419,0.0,0.65962]
[1776775235992,53.4,76028.23,41.7,0.00419,0.0,0.65962]
[1776775236050,53.4,76028.23,41.7,0.00419,0.0,0.65962]
[1776775236490,53.4,76026.91,41.7,0.00418,0.0,0.65881]
[1776775236523,53.4,76026.91,41.7,0.00418,0.0,0.65881]
[1776775236997,53.4,76026.91,41.7,0.00418,0.0,0.65881]
[1776775237044,53.4,76026.91,41.7,0.00418,0.0,0.65881]
[1776775237499,53.4,76027.43,41.7,0.00418,0.0,0.65913]
[1776775237991,53.4,76027.43,41.7,0.00418,0.0,0.65913]
[1776775238057,53.4,76027.43,41.7,0.00418,0.0,0.65913]
[1776775238097,53.4,76027.43,41.7,0.00418,0.0,0.65913]
[1776775238016,53.4,76008.89,41.7,0.0041,0.0,0.64776]
[1776775238493,53.4,76008.89,41.7,0.0041,0.0,0.64776]
[1776775238532,53.4,76008.89,41.7,0.0041,0.0,0.64776]
[1776775239034,53.4,76008.89,41.7,0.0041,0.0,0.64776]
[1776775239101,53.4,76008.89,41.7,0.0041,0.0,0.64776]
[1776775239039,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775239497,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775239543,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775239546,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775240011,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775240095,53.4,76005.86,41.7,0.00409,0.0,0.64592]
[1776775240503,53.4,76003.31,41.7,0.00408,0.0,0.64437]
[1776775240554,53.4,76003.31,41.7,0.00408,0.0,0.64437]
[1776775241007,53.4,76003.31,41.7,0.00408,0.0,0.64437]
[1776775241301,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775241352,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775241557,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775241631,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775241888,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775242023,53.4,76014.95,41.7,0.00413,0.0,0.65146]
[1776775242045,53.4,76040.5,41.7,0.00424,0.0,0.66724]
[1776775242543,53.4,76040.5,41.7,0.00424,0.0,0.66724]
[1776775243052,53.4,76041.45,41.7,0.00424,0.0,0.66783]
[1776775245067,53.4,76027.43,41.7,0.00418,0.0,0.65913]
[1776775247081,53.4,76011.42,41.7,0.00411,0.0,0.6493]
[1776775249100,53.4,76029.69,41.7,0.00419,0.0,0.66052]
[1776775254131,53.4,76038.55,41.7,0.00423,0.0,0.66602]
[1776775256146,53.4,76018.9,41.7,0.00415,0.0,0.65388]
[1776775260006,53.4,76002.96,41.7,0.00408,0.0,0.64416]
[1776775264758,53.4,76024.48,41.7,0.00417,0.0,0.65731]
[1776775266936,53.4,76026.86,41.7,0.00418,0.0,0.65877]
[1776775266990,53.4,76030.04,41.7,0.00419,0.0,0.66074]
[1776775267872,53.4,76030.04,41.7,0.00419,0.0,0.66074]
[1776775269766,53.4,76034.37,41.7,0.00421,0.0,0.66342]
[1776775270405,53.4,76031.54,41.7,0.0042,0.0,0.66167]
[1776775270626,53.4,76028.28,41.7,0.00419,0.0,0.65965]
[1776775274128,53.4,75995.43,41.7,0.00405,0.0,0.63962]
[1776775277299,53.4,76014.63,41.7,0.00413,0.0,0.65126]
[1776775278801,53.4,76029.47,41.7,0.00419,0.0,0.66039]
[1776775279313,53.4,76007.53,41.7,0.0041,0.0,0.64693]
[1776775284348,53.4,76020.96,41.7,0.00415,0.0,0.65514]
[1776775289383,53.4,76026.43,41.7,0.00418,0.0,0.65851]
[1776775294421,53.4,76034.06,41.7,0.0042,0.0,0.66221]
[1776775299459,53.4,76040.39,41.7,0.00423,0.0,0.66614]
[1776775304495,53.4,76040.55,41.7,0.00423,0.0,0.66624]
[1776775309540,53.4,76041.92,41.7,0.00424,0.0,0.6671]
[1776775314575,53.4,76039.59,41.7,0.00423,0.0,0.66564]
[1776775319611,53.4,76048.54,41.7,0.00427,0.0,0.67124]
[1776775324647,53.4,76041.36,41.7,0.00424,0.0,0.66675]
[1776775329681,53.4,76031.09,41.7,0.00419,0.0,0.66037]
[1776775334716,53.4,76025.0,41.7,0.00417,0.0,0.65661]
[1776775339751,53.4,76031.67,41.7,0.00419,0.0,0.66073]
[1776775342130,53.4,76013.99,41.7,0.00412,0.0,0.64986]
[1776775343204,53.4,75986.02,41.7,0.004,0.0,0.63298]
[1776775348815,53.4,75995.4,41.7,0.00404,0.0,0.6386]
[1776775353850,53.4,76007.32,41.7,0.00408,0.0,0.6448]
[1776775358891,53.4,75985.18,41.7,0.00399,0.0,0.63149]
[1776775363926,53.4,75990.98,41.7,0.00402,0.0,0.63495]
[1776775368961,53.4,75990.67,41.7,0.00401,0.0,0.63477]
[1776775373996,53.4,75989.56,41.7,0.00401,0.0,0.6341]
[1776775379049,53.4,75978.97,41.7,0.00397,0.0,0.6278]
[1776775384084,53.4,75978.72,41.7,0.00396,0.0,0.62765]
[1776775389120,53.4,75975.6,41.7,0.00395,0.0,0.62581]
[1776775394155,53.4,75978.98,41.7,0.00397,0.0,0.62781]
[1776775399190,53.4,75965.33,41.7,0.00391,0.0,0.61976]
[1776775402343,53.4,75944.37,41.7,0.00382,0.0,0.60757]
[1776775402705,53.4,75944.37,41.7,0.00382,0.0,0.60757]
[1776775403062,53.4,75944.37,41.7,0.00382,0.0,0.60757]
[1776775404241,53.4,75978.02,41.7,0.00396,0.0,0.62724]
[1776775406255,53.4,75997.26,41.7,0.00404,0.0,0.63872]
[1776775411291,53.4,75983.29,41.7,0.00398,0.0,0.62938]
[1776775414311,53.4,75968.69,41.7,0.00392,0.0,0.62075]
[1776775417334,53.4,75932.04,41.7,0.00377,0.0,0.59955]
[1776775422422,53.4,75924.54,41.7,0.00374,0.0,0.59529]
[1776775424169,53.4,75921.65,41.7,0.00373,0.0,0.59365]
[1776775424265,53.4,75922.85,41.7,0.00373,0.0,0.59433]
[1776775425127,53.4,75922.85,41.7,0.00373,0.0,0.59433]
[1776775425148,53.4,75897.56,41.7,0.00364,0.0,0.58016]
[1776775430597,53.4,75885.08,41.7,0.00359,0.0,0.57328]
[1776775435260,53.4,75864.45,41.7,0.00351,0.0,0.56205]
[1776775440304,53.4,75861.68,41.7,0.0035,0.0,0.56056]
[1776775446018,53.4,75852.0,41.7,0.00347,0.0,0.55537]
[1776775447549,53.4,75872.32,41.7,0.00354,0.0,0.56631]
[1776775452586,53.4,75860.8,41.7,0.0035,0.0,0.56009]
[1776775457050,53.4,75867.71,41.7,0.00352,0.0,0.56382]
[1776775457142,53.4,75867.71,41.7,0.00352,0.0,0.56382]
[1776775457328,53.4,75867.71,41.7,0.00352,0.0,0.56382]
[1776775457167,53.4,75869.46,41.7,0.00353,0.0,0.56476]
[1776775457484,53.4,75869.46,41.7,0.00353,0.0,0.56476]
[1776775458403,53.4,75795.75,41.7,0.00327,0.0,0.52601]
[1776775458631,53.4,75759.7,41.7,0.00314,0.0,0.5079]
[1776775461674,53.4,75746.0,41.7,0.0031,0.0,0.50116]
[1776775461720,53.4,75746.0,41.7,0.0031,0.0,0.50116]
[1776775462178,53.4,75746.0,41.7,0.0031,0.0,0.50116]
[1776775462228,53.4,75738.98,41.7,0.00307,0.0,0.49774]
[1776775462457,53.4,75738.98,41.7,0.00307,0.0,0.49774]
[1776775462533,53.4,75738.98,41.7,0.00307,0.0,0.49774]
[1776775462765,53.4,75738.98,41.7,0.00307,0.0,0.49774]
[1776775463261,53.4,75738.98,41.7,0.00307,0.0,0.49774]
[1776775463328,53.4,75774.59,41.7,0.00319,0.0,0.51532]
[1776775463692,53.4,75774.59,41.7,0.00319,0.0,0.51532]
[1776775463815,53.4,75774.59,41.7,0.00319,0.0,0.51532]
[1776775464189,53.4,75774.59,41.7,0.00319,0.0,0.51532]
[1776775464265,53.4,75806.62,41.7,0.0033,0.0,0.53158]
[1776775464479,53.4,75806.62,41.7,0.0033,0.0,0.53158]
[1776775465117,53.4,75806.62,41.7,0.0033,0.0,0.53158]
[1776775465198,53.4,75806.62,41.7,0.0033,0.0,0.53158]
[1776775465253,53.4,75806.62,41.7,0.0033,0.0,0.53158]
[1776775465300,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775465703,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775465834,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775466117,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775466197,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775466253,53.4,75820.43,41.7,0.00335,0.0,0.53873]
[1776775466702,53.4,75823.58,41.7,0.00336,0.0,0.54037]
[1776775467255,53.4,75823.58,41.7,0.00336,0.0,0.54037]
[1776775467699,53.4,75814.35,41.7,0.00333,0.0,0.53557]
[1776775467761,53.4,75814.35,41.7,0.00333,0.0,0.53557]
[1776775468203,53.4,75814.35,41.7,0.00333,0.0,0.53557]
[1776775468290,53.4,75810.81,41.7,0.00332,0.0,0.53374]
[1776775468434,53.4,75810.81,41.7,0.00332,0.0,0.53374]
[1776775468713,53.4,75810.81,41.7,0.00332,0.0,0.53374]
[1776775468755,53.4,75810.81,41.7,0.00332,0.0,0.53374]
[1776775469205,53.4,75810.81,41.7,0.00332,0.0,0.53374]
[1776775469430,53.4,75807.54,41.7,0.00331,0.0,0.53205]
[1776775469714,53.4,75807.54,41.7,0.00331,0.0,0.53205]
[1776775469776,53.4,75807.54,41.7,0.00331,0.0,0.53205]
[1776775470225,53.4,75807.54,41.7,0.00331,0.0,0.53205]
[1776775470467,53.4,75803.6,41.7,0.00329,0.0,0.53003]
[1776775470715,53.4,75803.6,41.7,0.00329,0.0,0.53003]
[1776775470754,53.4,75803.6,41.7,0.00329,0.0,0.53003]
[1776775471315,53.4,75803.6,41.7,0.00329,0.0,0.53003]
[1776775471478,53.4,75805.96,41.7,0.0033,0.0,0.53037]
[1776775471722,53.4,75805.96,41.7,0.0033,0.0,0.53037]
[1776775471758,53.4,75805.96,41.7,0.0033,0.0,0.53037]
[1776775472253,53.4,75805.96,41.7,0.0033,0.0,0.53037]
[1776775472523,53.4,75803.81,41.7,0.00329,0.0,0.52927]
[1776775472729,53.4,75803.81,41.7,0.00329,0.0,0.52927]
[1776775472791,53.4,75803.81,41.7,0.00329,0.0,0.52927]
[1776775472802,53.4,75815.25,41.7,0.00333,0.0,0.53516]
[1776775474258,53.4,75815.25,41.7,0.00333,0.0,0.53516]
[1776775474351,53.4,75819.04,41.7,0.00334,0.0,0.53713]
[1776775479798,53.4,75828.8,41.7,0.00338,0.0,0.54221]
[1776775484838,53.4,75837.13,41.7,0.00341,0.0,0.54659]
[1776775489874,53.4,75837.58,41.7,0.00341,0.0,0.54683]
[1776775494947,53.4,75850.75,41.7,0.00346,0.0,0.55381]
[1776775499956,53.4,75855.07,41.7,0.00347,0.0,0.55611]
[1776775503985,53.4,75835.17,41.7,0.0034,0.0,0.54556]
[1776775506003,53.4,75815.97,41.7,0.00333,0.0,0.53553]
[1776775507130,53.4,75799.1,41.7,0.00327,0.0,0.52686]
[1776775508016,53.4,75781.23,41.7,0.00321,0.0,0.5178]
[1776775513049,53.4,75782.3,41.7,0.00321,0.0,0.51834]
[1776775517082,53.4,75812.19,41.7,0.00332,0.0,0.53358]
[1776775520104,53.4,75796.61,41.7,0.00326,0.0,0.52559]
[1776775522118,53.4,75775.65,41.7,0.00319,0.0,0.515]
[1776775524132,53.4,75793.31,41.7,0.00325,0.0,0.52391]
[1776775526146,53.4,75819.67,41.7,0.00334,0.0,0.53745]
[1776775531181,53.4,75822.15,41.7,0.00335,0.0,0.53787]
[1776775533195,53.4,75839.31,41.7,0.00341,0.0,0.54685]
[1776775538229,53.4,75842.17,41.7,0.00342,0.0,0.54836]
[1776775543265,53.4,75854.07,41.7,0.00346,0.0,0.55468]
[1776775548300,53.4,75859.77,41.7,0.00348,0.0,0.55773]
[1776775553335,53.4,75869.28,41.7,0.00352,0.0,0.56285]
[1776775558370,53.4,75862.57,41.7,0.00349,0.0,0.55923]
[1776775563410,53.4,75870.1,41.7,0.00352,0.0,0.56329]
[1776775566797,53.4,75860.25,41.7,0.00349,0.0,0.55799]
[1776775567435,53.4,75859.66,41.7,0.00348,0.0,0.55767]
[1776775567525,53.4,75859.66,41.7,0.00348,0.0,0.55767]
[1776775568443,53.4,75861.64,41.7,0.00349,0.0,0.55873]
[1776775573478,53.4,75861.69,41.7,0.00349,0.0,0.55876]
[1776775578513,53.4,75878.07,41.7,0.00355,0.0,0.56762]
[1776775582392,53.4,75881.48,41.7,0.00356,0.0,0.56948]
[1776775582426,53.4,75881.48,41.7,0.00356,0.0,0.56948]
[1776775582511,53.4,75893.25,41.7,0.00361,0.0,0.57593]
[1776775583336,53.4,75893.25,41.7,0.00361,0.0,0.57593]
[1776775583392,53.4,75903.15,41.7,0.00365,0.0,0.58141]
[1776775583892,53.4,75903.15,41.7,0.00365,0.0,0.58141]
[1776775583993,53.4,75910.48,41.7,0.00367,0.0,0.58549]
[1776775589592,53.4,75906.71,41.7,0.00366,0.0,0.58339]
[1776775594628,53.4,75883.82,41.7,0.00357,0.0,0.56984]
[1776775599663,53.4,75887.73,41.7,0.00358,0.0,0.57198]
[1776775604698,53.4,75886.67,41.7,0.00358,0.0,0.5714]
[1776775606712,53.4,75905.01,41.7,0.00365,0.0,0.58151]
[1776775610740,53.4,75921.12,41.7,0.00371,0.0,0.59052]
[1776775615776,53.4,75916.17,41.7,0.00369,0.0,0.58774]
[1776775620813,53.4,75918.15,41.7,0.0037,0.0,0.58885]
[1776775625850,53.4,75910.37,41.7,0.00367,0.0,0.5845]
[1776775630886,53.4,75918.31,41.7,0.0037,0.0,0.58894]
[1776775635923,53.4,75916.03,41.7,0.00369,0.0,0.58766]
[1776775639954,53.4,75932.6,41.7,0.00375,0.0,0.59702]
[1776775644989,53.4,75931.01,41.7,0.00375,0.0,0.59611]
[1776775650025,53.4,75921.78,41.7,0.00371,0.0,0.59089]
[1776775655062,53.4,75922.38,41.7,0.00371,0.0,0.59029]
[1776775660106,53.4,75926.18,41.7,0.00372,0.0,0.59243]
[1776775665138,53.4,75921.11,41.7,0.0037,0.0,0.58958]
[1776775670171,53.4,75930.81,41.7,0.00374,0.0,0.59505]
[1776775675208,53.4,75922.5,41.7,0.00371,0.0,0.59036]
[1776775680243,53.4,75931.42,41.7,0.00374,0.0,0.5954]
[1776775684271,53.4,75914.97,41.7,0.00368,0.0,0.58613]
[1776775689306,53.4,75930.26,41.7,0.00374,0.0,0.59474]
[1776775694341,53.4,75925.23,41.7,0.00372,0.0,0.5919]
[1776775698369,53.4,75904.88,41.7,0.00364,0.0,0.58051]
[1776775703403,53.4,75899.35,41.7,0.00362,0.0,0.57745]
[1776775708439,53.4,75900.98,41.7,0.00363,0.0,0.57835]
[1776775711464,53.4,75886.84,41.7,0.00357,0.0,0.56965]
[1776775712467,53.4,75864.68,41.7,0.00348,0.0,0.55766]
[1776775717503,53.4,75861.57,41.7,0.00347,0.0,0.55599]
[1776775722536,53.4,75859.97,41.7,0.00347,0.0,0.55514]
[1776775727572,53.4,75853.39,41.7,0.00344,0.0,0.55163]
[1776775732609,53.4,75840.85,41.7,0.0034,0.0,0.545]
[1776775737644,53.4,75838.11,41.7,0.00339,0.0,0.54356]
[1776775742681,53.4,75832.73,41.7,0.00337,0.0,0.54074]
[1776775747714,53.4,75830.99,41.7,0.00336,0.0,0.53984]
[1776775752750,53.4,75846.43,41.7,0.00342,0.0,0.54794]
[1776775757785,53.4,75858.24,41.7,0.00346,0.0,0.55421]
[1776775762820,53.4,75859.0,41.7,0.00346,0.0,0.55462]
[1776775767869,53.4,75865.5,41.7,0.00349,0.0,0.5581]
[1776775768863,53.4,75888.0,41.7,0.00357,0.0,0.57029]
[1776775772900,53.4,75873.02,41.7,0.00351,0.0,0.56124]
[1776775777935,53.4,75862.68,41.7,0.00347,0.0,0.55569]
[1776775781965,53.4,75878.29,41.7,0.00353,0.0,0.56409]
[1776775787000,53.4,75871.45,41.7,0.0035,0.0,0.56039]
[1776775791028,53.4,75848.26,41.7,0.00342,0.0,0.54802]
[1776775796062,53.4,75831.05,41.7,0.00336,0.0,0.53899]
[1776775797072,53.4,75815.05,41.7,0.0033,0.0,0.5307]
[1776775802156,53.4,75803.96,41.7,0.00326,0.0,0.52503]
[1776775805152,53.4,75821.09,41.7,0.00332,0.0,0.53382]
[1776775810192,53.4,75829.5,41.7,0.00335,0.0,0.53818]
[1776775815227,53.4,75826.96,41.7,0.00334,0.0,0.53686]
[1776775820262,53.4,75842.5,41.7,0.0034,0.0,0.54498]
[1776775825297,53.4,75846.52,41.7,0.00341,0.0,0.5471]
[1776775830333,53.4,75851.88,41.7,0.00343,0.0,0.54994]
[1776775835370,53.4,75856.36,41.7,0.00344,0.0,0.55142]
[1776775840405,53.4,75859.8,41.7,0.00346,0.0,0.55325]
[1776775844434,53.4,75877.17,41.7,0.00352,0.0,0.56257]
[1776775848461,53.4,75849.8,41.7,0.00342,0.0,0.54794]
[1776775852495,53.4,75867.66,41.7,0.00348,0.0,0.55745]
[1776775857530,53.4,75883.97,41.7,0.00355,0.0,0.56626]
[1776775861559,53.4,75864.52,41.7,0.00347,0.0,0.55577]
[1776775866594,53.4,75875.93,41.7,0.00352,0.0,0.5619]
[1776775868715,53.4,75875.52,41.7,0.00351,0.0,0.56168]
[1776775868776,53.4,75871.65,41.7,0.0035,0.0,0.5596]
[1776775869979,53.4,75870.91,41.7,0.0035,0.0,0.5592]
[1776775870627,53.4,75869.85,41.7,0.00349,0.0,0.55863]
[1776775873648,53.4,75854.38,41.7,0.00344,0.0,0.55037]
[1776775878684,53.4,75856.46,41.7,0.00344,0.0,0.55147]
[1776775883719,53.4,75850.8,41.7,0.00342,0.0,0.54847]
[1776775884726,53.4,75866.02,41.7,0.00348,0.0,0.55657]
[1776775889761,53.4,75860.81,41.7,0.00346,0.0,0.55379]
[1776775894796,53.4,75852.57,41.7,0.00342,0.0,0.54852]
[1776775899831,53.4,75856.26,41.7,0.00344,0.0,0.55047]
[1776775904866,53.4,75862.9,41.7,0.00346,0.0,0.55401]
[1776775909901,53.4,75862.77,41.7,0.00346,0.0,0.55394]
[1776775914936,53.4,75861.12,41.7,0.00346,0.0,0.55306]
[1776775919970,53.4,75867.54,41.7,0.00348,0.0,0.55649]
[1776775923999,53.4,75884.3,41.7,0.00354,0.0,0.56553]
[1776775929035,53.4,75887.84,41.7,0.00355,0.0,0.56745]
[1776775934070,53.4,75881.79,41.7,0.00353,0.0,0.56416]
[1776775939105,53.4,75884.47,41.7,0.00354,0.0,0.56562]
[1776775944143,53.4,75891.5,41.7,0.00357,0.0,0.56945]
[1776775949176,53.4,75888.77,41.7,0.00356,0.0,0.56796]
[1776775954211,53.4,75890.9,41.7,0.00356,0.0,0.5682]
[1776775959245,53.4,75895.49,41.7,0.00358,0.0,0.57071]
[1776775964281,53.4,75886.85,41.7,0.00354,0.0,0.566]
[1776775969315,53.4,75883.2,41.7,0.00353,0.0,0.56402]
[1776775974351,53.4,75882.49,41.7,0.00353,0.0,0.56363]
[1776775979386,53.4,75869.17,41.7,0.00348,0.0,0.55646]
[1776775982407,53.4,75887.14,41.7,0.00355,0.0,0.56616]
[1776775987442,53.4,75886.23,41.7,0.00354,0.0,0.56566]
[1776775992477,53.4,75886.62,41.7,0.00354,0.0,0.56587]
[1776775997512,53.4,75891.6,41.7,0.00356,0.0,0.56859]
[1776776002548,53.4,75894.68,41.7,0.00357,0.0,0.57027]
[1776776007583,53.4,75908.19,41.7,0.00363,0.0,0.5777]
[1776776013625,53.4,75910.61,41.7,0.00363,0.0,0.57811]
[1776776018660,53.4,75924.74,41.7,0.00368,0.0,0.58598]
[1776776023695,53.4,75926.87,41.7,0.00369,0.0,0.58717]
[1776776026505,53.4,75929.63,41.7,0.0037,0.0,0.58872]
[1776776026863,53.4,75929.63,41.7,0.0037,0.0,0.58872]
[1776776027723,53.4,75945.76,41.7,0.00377,0.0,0.59785]
[1776776028263,53.4,75945.76,41.7,0.00377,0.0,0.59785]
[1776776028731,53.4,75947.33,41.7,0.00377,0.0,0.59874]
[1776776031112,53.4,75948.12,41.7,0.00377,0.0,0.59919]
[1776776031752,53.4,75946.29,41.7,0.00377,0.0,0.59815]
[1776776036788,53.4,75947.31,41.7,0.00377,0.0,0.59873]
[1776776041822,53.4,75946.46,41.7,0.00377,0.0,0.59824]
[1776776042582,53.4,75946.46,41.7,0.00377,0.0,0.59824]
[1776776042830,53.4,75950.39,41.7,0.00378,0.0,0.60049]
[1776776044133,53.4,75950.37,41.7,0.00378,0.0,0.60048]
[1776776044844,53.4,75952.22,41.7,0.00379,0.0,0.60153]
[1776776049879,53.4,75941.9,41.7,0.00375,0.0,0.59565]
[1776776054913,53.4,75935.3,41.7,0.00372,0.0,0.59191]
[1776776060037,53.4,75933.39,41.7,0.00372,0.0,0.59084]
[1776776065996,53.4,75950.4,41.7,0.00378,0.0,0.60049]
[1776776071030,53.4,75948.34,41.7,0.00377,0.0,0.59836]
[1776776076065,53.4,75951.1,41.7,0.00378,0.0,0.59994]
[1776776081100,53.4,75952.42,41.7,0.00379,0.0,0.60069]
[1776776086135,53.4,75955.69,41.7,0.0038,0.0,0.60256]
[1776776091171,53.4,75956.77,41.7,0.0038,0.0,0.60318]
[1776776095201,53.4,75977.31,41.7,0.00389,0.0,0.61507]
[1776776100237,53.4,75976.08,41.7,0.00388,0.0,0.61435]
[1776776105272,53.4,75978.01,41.7,0.00389,0.0,0.61548]
[1776776110307,53.4,75993.56,41.7,0.00395,0.0,0.62462]
[1776776115342,53.4,76005.81,41.7,0.004,0.0,0.63189]
[1776776120377,53.4,75998.53,41.7,0.00397,0.0,0.62756]
[1776776125412,53.4,76013.27,41.7,0.00403,0.0,0.63636]
[1776776130447,53.4,76013.99,41.7,0.00404,0.0,0.63679]
[1776776135482,53.4,76020.2,41.7,0.00406,0.0,0.63953]
[1776776140517,53.4,76024.5,41.7,0.00408,0.0,0.64213]
[1776776145553,53.4,76025.04,41.7,0.00408,0.0,0.64246]
[1776776150588,53.4,76022.46,41.7,0.00407,0.0,0.6409]
[1776776155623,53.4,76017.63,41.7,0.00405,0.0,0.63798]
[1776776160658,53.4,76018.72,41.7,0.00405,0.0,0.63864]
[1776776165693,53.4,76022.04,41.7,0.00406,0.0,0.64064]
[1776776170728,53.4,76022.08,41.7,0.00406,0.0,0.64067]
[1776776175763,53.4,76030.29,41.7,0.0041,0.0,0.64564]
[1776776180798,53.4,76032.19,41.7,0.00411,0.0,0.6468]
[1776776186845,53.4,76032.68,41.7,0.00411,0.0,0.6471]
[1776776191880,53.4,76037.37,41.7,0.00412,0.0,0.64894]
[1776776196915,53.4,76028.88,41.7,0.00409,0.0,0.64378]
[1776776199936,53.4,76010.65,41.7,0.00401,0.0,0.6328]
[1776776204971,53.4,76001.86,41.7,0.00397,0.0,0.62756]
[1776776210007,53.4,76001.68,41.7,0.00397,0.0,0.62745]
[1776776215043,53.4,76002.95,41.7,0.00398,0.0,0.62821]
[1776776220078,53.4,75992.44,41.7,0.00394,0.0,0.62199]
[1776776225113,53.4,75988.17,41.7,0.00392,0.0,0.61948]
[1776776230148,53.4,76000.27,41.7,0.00397,0.0,0.62662]
[1776776235183,53.4,76004.93,41.7,0.00399,0.0,0.62938]
[1776776240218,53.4,76011.77,41.7,0.00402,0.0,0.63347]
[1776776245253,53.4,76011.14,41.7,0.00401,0.0,0.63309]
[1776776250289,53.4,76008.21,41.7,0.004,0.0,0.63134]
[1776776255324,53.4,76008.26,41.7,0.00399,0.0,0.63038]
[1776776260358,53.4,76001.93,41.7,0.00397,0.0,0.62661]
[1776776265395,53.4,75995.67,41.7,0.00394,0.0,0.62291]
[1776776270432,53.4,75989.08,41.7,0.00392,0.0,0.61903]
[1776776275467,53.4,75997.22,41.7,0.00395,0.0,0.62382]
[1776776280503,53.4,75992.63,41.7,0.00393,0.0,0.62112]
[1776776285537,53.4,75989.96,41.7,0.00392,0.0,0.61955]
[1776776290573,53.4,75989.15,41.7,0.00392,0.0,0.61907]
[1776776295609,53.4,76001.6,41.7,0.00397,0.0,0.62642]
[1776776300644,53.4,76010.96,41.7,0.00401,0.0,0.63199]
[1776776305679,53.4,76011.53,41.7,0.00401,0.0,0.63233]
[1776776310714,53.4,76014.59,41.7,0.00402,0.0,0.63416]
[1776776315749,53.4,76015.61,41.7,0.00402,0.0,0.63377]
[1776776320784,53.4,76021.76,41.7,0.00404,0.0,0.63746]
[1776776325819,53.4,76023.97,41.7,0.00405,0.0,0.63879]
[1776776330854,53.4,76027.49,41.7,0.00407,0.0,0.64092]
[1776776335889,53.4,76027.67,41.7,0.00407,0.0,0.64103]
[1776776342937,53.4,76027.67,41.7,0.00407,0.0,0.64103]
[1776776343947,53.4,76044.9,41.7,0.00414,0.0,0.65152]
[1776776344954,53.4,76060.57,41.7,0.00421,0.0,0.66119]
[1776776349992,53.4,76058.55,41.7,0.0042,0.0,0.65993]
[1776776355030,53.4,76066.19,41.7,0.00424,0.0,0.66468]
[1776776360065,53.4,76067.7,41.7,0.00424,0.0,0.66563]
[1776776361970,53.4,76068.17,41.7,0.00424,0.0,0.66592]
[1776776362086,53.4,76077.71,41.7,0.00429,0.0,0.6719]
[1776776363353,53.4,76077.71,41.7,0.00429,0.0,0.6719]
[1776776364051,53.4,76081.23,41.7,0.0043,0.0,0.67412]
[1776776364718,53.4,76078.53,41.7,0.00429,0.0,0.67242]
[1776776365103,53.4,76077.57,41.7,0.00429,0.0,0.67181]
[1776776370139,53.4,76070.05,41.7,0.00425,0.0,0.66709]
[1776776374167,53.4,76056.15,41.7,0.00419,0.0,0.65742]
[1776776378196,53.4,76040.88,41.7,0.00412,0.0,0.64804]
[1776776383230,53.4,76041.71,41.7,0.00412,0.0,0.64855]
[1776776388266,53.4,76037.94,41.7,0.00411,0.0,0.64625]
[1776776393301,53.4,76038.9,41.7,0.00411,0.0,0.64684]
[1776776398336,53.4,76040.55,41.7,0.00412,0.0,0.64784]
[1776776401278,53.4,76037.74,41.7,0.00411,0.0,0.64613]
[1776776401357,53.4,76060.38,41.7,0.0042,0.0,0.66004]
[1776776401749,53.4,76060.38,41.7,0.0042,0.0,0.66004]
[1776776402364,53.4,76063.08,41.7,0.00422,0.0,0.66171]
[1776776403114,53.4,76063.08,41.7,0.00422,0.0,0.66171]
[1776776403371,53.4,76061.7,41.7,0.00421,0.0,0.66086]
[1776776406706,53.4,76049.08,41.7,0.00415,0.0,0.65307]
[1776776407402,53.4,76062.73,41.7,0.00421,0.0,0.6615]
[1776776407633,53.4,76062.73,41.7,0.00421,0.0,0.6615]
[1776776408409,53.4,76063.4,41.7,0.00422,0.0,0.66191]
[1776776412834,53.4,76067.69,41.7,0.00424,0.0,0.66458]
[1776776413448,53.4,76064.19,41.7,0.00422,0.0,0.6624]
[1776776418793,53.4,76054.88,41.7,0.00418,0.0,0.65664]
[1776776418890,53.4,76057.21,41.7,0.00419,0.0,0.65808]
[1776776421827,53.4,76058.0,41.7,0.00419,0.0,0.65857]
[1776776421927,53.4,76058.3,41.7,0.00419,0.0,0.65875]
[1776776427546,53.4,76070.21,41.7,0.00425,0.0,0.66616]
[1776776432580,53.4,76064.82,41.7,0.00422,0.0,0.66177]
[1776776437619,53.4,76063.86,41.7,0.00421,0.0,0.66117]
[1776776440576,53.4,76062.03,41.7,0.0042,0.0,0.66003]
[1776776442954,53.4,76051.75,41.7,0.00416,0.0,0.65369]
[1776776443047,53.4,76052.04,41.7,0.00416,0.0,0.65386]
[1776776443693,53.4,76052.04,41.7,0.00416,0.0,0.65386]
[1776776444365,53.4,76052.04,41.7,0.00416,0.0,0.65386]
[1776776445294,53.4,76057.43,41.7,0.00418,0.0,0.65719]
[1776776445386,53.4,76061.04,41.7,0.0042,0.0,0.65942]
[1776776450711,53.4,76074.51,41.7,0.00426,0.0,0.66781]
[1776776455746,53.4,76077.01,41.7,0.00427,0.0,0.66938]
[1776776460781,53.4,76084.47,41.7,0.0043,0.0,0.67407]
[1776776465816,53.4,76090.06,41.7,0.00433,0.0,0.67761]
[1776776470851,53.4,76091.51,41.7,0.00433,0.0,0.67853]
[1776776475886,53.4,76104.31,41.7,0.00439,0.0,0.68669]
[1776776480921,53.4,76095.28,41.7,0.00435,0.0,0.68092]
[1776776485956,53.4,76089.52,41.7,0.00433,0.0,0.67726]
[1776776490991,53.4,76088.07,41.7,0.00432,0.0,0.67635]
[1776776496026,53.4,76080.38,41.7,0.00428,0.0,0.67045]
[1776776501061,53.4,76072.09,41.7,0.00424,0.0,0.66526]
[1776776506095,53.4,76067.6,41.7,0.00422,0.0,0.66246]
[1776776511131,53.4,76066.02,41.7,0.00422,0.0,0.66148]
[1776776516166,53.4,76076.9,41.7,0.00426,0.0,0.66827]
[1776776521201,53.4,76083.96,41.7,0.00429,0.0,0.6727]
[1776776526235,53.4,76087.66,41.7,0.00431,0.0,0.67504]
[1776776531271,53.4,76091.09,41.7,0.00433,0.0,0.67721]
[1776776536306,53.4,76095.82,41.7,0.00435,0.0,0.68021]
[1776776541341,53.4,76095.3,41.7,0.00435,0.0,0.67988]
[1776776546496,53.4,76094.57,41.7,0.00434,0.0,0.67942]
[1776776552418,53.4,76089.12,41.7,0.00431,0.0,0.67492]
[1776776557453,53.4,76086.28,41.7,0.0043,0.0,0.67312]
[1776776562488,53.4,76085.92,41.7,0.0043,0.0,0.6729]
[1776776563523,53.4,76085.92,41.7,0.0043,0.0,0.6729]
[1776776569537,53.4,76069.71,41.7,0.00423,0.0,0.66274]
[1776776574572,53.4,76060.1,41.7,0.00418,0.0,0.65678]
[1776776579607,53.4,76059.21,41.7,0.00418,0.0,0.65623]
[1776776584642,53.4,76059.56,41.7,0.00418,0.0,0.65645]
[1776776589677,53.4,76059.02,41.7,0.00418,0.0,0.65612]
[1776776594791,53.4,76058.91,41.7,0.00418,0.0,0.65605]
[1776776600755,53.4,76060.85,41.7,0.00419,0.0,0.65725]
[1776776605790,53.4,76059.96,41.7,0.00418,0.0,0.6567]
[1776776607804,53.4,76073.97,41.7,0.00424,0.0,0.6654]
[1776776612839,53.4,76077.36,41.7,0.00425,0.0,0.66648]
[1776776617878,53.4,76079.25,41.7,0.00426,0.0,0.66766]
[1776776622913,53.4,76077.53,41.7,0.00425,0.0,0.66659]
[1776776627948,53.4,76072.84,41.7,0.00423,0.0,0.66366]
[1776776632982,53.4,76074.86,41.7,0.00424,0.0,0.66492]
[1776776638018,53.4,76070.23,41.7,0.00422,0.0,0.66203]
[1776776643053,53.4,76064.08,41.7,0.00419,0.0,0.65822]
[1776776649095,53.4,76057.38,41.7,0.00417,0.0,0.65408]
[1776776652136,53.4,76039.17,41.7,0.00409,0.0,0.64295]
[1776776658178,53.4,76032.33,41.7,0.00406,0.0,0.63882]
[1776776660197,53.4,76017.94,41.7,0.004,0.0,0.63018]
[1776776665232,53.4,76015.86,41.7,0.00399,0.0,0.62894]
[1776776668029,53.4,76009.89,41.7,0.00396,0.0,0.6254]
[1776776673288,53.4,75986.42,41.7,0.00386,0.0,0.61065]
[1776776676309,53.4,75970.48,41.7,0.0038,0.0,0.60145]
[1776776681344,53.4,75974.86,41.7,0.00382,0.0,0.60396]
[1776776685372,53.4,75959.27,41.7,0.00375,0.0,0.59505]
[1776776690407,53.4,75950.66,41.7,0.00372,0.0,0.59018]
[1776776695442,53.4,75939.61,41.7,0.00368,0.0,0.58397]
[1776776700477,53.4,75946.4,41.7,0.0037,0.0,0.58778]
[1776776704542,53.4,75930.77,41.7,0.00364,0.0,0.57904]
[1776776709542,53.4,75929.75,41.7,0.00364,0.0,0.57848]
[1776776711559,53.4,75946.8,41.7,0.00371,0.0,0.588]
[1776776716593,53.4,75940.3,41.7,0.00368,0.0,0.58435]
[1776776721630,53.4,75948.92,41.7,0.00371,0.0,0.58919]
[1776776726665,53.4,75950.81,41.7,0.00372,0.0,0.59026]
[1776776731703,53.4,75947.36,41.7,0.0037,0.0,0.58737]
[1776776733107,53.4,75948.76,41.7,0.00371,0.0,0.58816]
[1776776738752,53.4,75955.23,41.7,0.00373,0.0,0.59181]
[1776776743788,53.4,75964.81,41.7,0.00377,0.0,0.59725]
[1776776744797,53.4,75979.55,41.7,0.00383,0.0,0.6057]
[1776776749831,53.4,75977.98,41.7,0.00382,0.0,0.6048]
[1776776752865,53.4,75994.24,41.7,0.00389,0.0,0.61423]
[1776776757888,53.4,76000.74,41.7,0.00391,0.0,0.61803]
[1776776762932,53.4,76001.19,41.7,0.00392,0.0,0.6183]
[1776776769978,53.4,76008.31,41.7,0.00395,0.0,0.62249]
[1776776775013,53.4,76011.28,41.7,0.00396,0.0,0.62424]
[1776776780048,53.4,76011.45,41.7,0.00396,0.0,0.62434]
[1776776785085,53.4,76027.86,41.7,0.00403,0.0,0.63412]
[1776776790125,53.4,76026.82,41.7,0.00402,0.0,0.6335]
[1776776795160,53.4,76027.85,41.7,0.00402,0.0,0.63312]
[1776776800195,53.4,76029.96,41.7,0.00403,0.0,0.63438]
[1776776805230,53.4,76040.38,41.7,0.00407,0.0,0.64066]
[1776776809258,53.4,76024.25,41.7,0.00401,0.0,0.63096]
[1776776811287,53.4,76000.02,41.7,0.00391,0.0,0.61663]
[1776776816322,53.4,76000.58,41.7,0.00391,0.0,0.61696]
[1776776821357,53.4,76005.65,41.7,0.00393,0.0,0.61993]
[1776776826392,53.4,76005.15,41.7,0.00393,0.0,0.61964]
[1776776831427,53.4,76001.78,41.7,0.00391,0.0,0.61766]
[1776776836462,53.4,76003.7,41.7,0.00392,0.0,0.61879]
[1776776841497,53.4,76006.77,41.7,0.00393,0.0,0.62059]
[1776776846532,53.4,76007.85,41.7,0.00394,0.0,0.62123]
[1776776851567,53.4,76010.5,41.7,0.00394,0.0,0.62181]
[1776776856604,53.4,76019.73,41.7,0.00398,0.0,0.62727]
[1776776861639,53.4,76019.59,41.7,0.00398,0.0,0.62719]
[1776776866674,53.4,76009.66,41.7,0.00394,0.0,0.62131]
[1776776871709,53.4,76029.72,41.7,0.00402,0.0,0.63324]
[1776776876744,53.4,76041.15,41.7,0.00407,0.0,0.64012]
[1776776881779,53.4,76038.3,41.7,0.00406,0.0,0.6384]
[1776776884800,53.4,76024.13,41.7,0.004,0.0,0.62989]
[1776776889835,53.4,76025.86,41.7,0.00401,0.0,0.63093]
[1776776894870,53.4,76034.91,41.7,0.00404,0.0,0.63635]
[1776776899908,53.4,76028.37,41.7,0.00402,0.0,0.63243]
[1776776904940,53.4,76021.19,41.7,0.00399,0.0,0.62814]
[1776776909974,53.4,76026.82,41.7,0.00401,0.0,0.6315]
[1776776915010,53.4,76034.59,41.7,0.00404,0.0,0.63516]
[1776776920045,53.4,76038.85,41.7,0.00405,0.0,0.63772]
[1776776925081,53.4,76035.91,41.7,0.00404,0.0,0.63595]
[1776776930117,53.4,76026.71,41.7,0.004,0.0,0.63044]
[1776776935154,53.4,76029.65,41.7,0.00402,0.0,0.63219]
[1776776940192,53.4,76031.79,41.7,0.00402,0.0,0.63348]
[1776776945229,53.4,76047.59,41.7,0.00409,0.0,0.64301]
[1776776948250,53.4,76062.48,41.7,0.00416,0.0,0.6521]
[1776776953284,53.4,76050.5,41.7,0.0041,0.0,0.64478]
[1776776958320,53.4,76052.93,41.7,0.00411,0.0,0.64626]
[1776776963356,53.4,76046.29,41.7,0.00409,0.0,0.64222]
[1776776968390,53.4,76055.16,41.7,0.00412,0.0,0.64762]
[1776776973425,53.4,76065.21,41.7,0.00416,0.0,0.65276]
[1776776978460,53.4,76068.78,41.7,0.00418,0.0,0.65496]
[1776776983496,53.4,76061.16,41.7,0.00415,0.0,0.65066]
[1776776988531,53.4,76051.93,41.7,0.00411,0.0,0.64502]
[1776776993566,53.4,76039.04,41.7,0.00405,0.0,0.63721]
[1776776998601,53.4,76026.07,41.7,0.004,0.0,0.62944]
[1776777003636,53.4,76035.06,41.7,0.00403,0.0,0.63482]
[1776777008671,53.4,76034.05,41.7,0.00403,0.0,0.63421]
[1776777013706,53.4,76022.66,41.7,0.00398,0.0,0.62741]
[1776777018741,53.4,76022.75,41.7,0.00398,0.0,0.62746]
[1776777023776,53.4,76024.71,41.7,0.00399,0.0,0.62863]
[1776777028811,53.4,76023.79,41.7,0.00399,0.0,0.62808]
[1776777033846,53.4,76021.87,41.7,0.00397,0.0,0.62594]
[1776777038881,53.4,76018.85,41.7,0.00396,0.0,0.62415]
[1776777043916,53.4,76018.82,41.7,0.00396,0.0,0.62413]
[1776777048952,53.4,76017.87,41.7,0.00396,0.0,0.62357]
[1776777051991,53.4,76000.86,41.7,0.00389,0.0,0.61358]
[1776777057026,53.4,75994.03,41.7,0.00386,0.0,0.6096]
[1776777062061,53.4,75995.46,41.7,0.00387,0.0,0.61043]
[1776777067096,53.4,75998.98,41.7,0.00388,0.0,0.61248]
[1776777072133,53.4,75999.19,41.7,0.00388,0.0,0.6126]
[1776777075153,53.4,76017.89,41.7,0.00396,0.0,0.62358]
[1776777079183,53.4,76035.55,41.7,0.00403,0.0,0.63411]
[1776777084218,53.4,76041.11,41.7,0.00405,0.0,0.63745]
[1776777089253,53.4,76042.77,41.7,0.00406,0.0,0.63845]
[1776777094289,53.4,76047.21,41.7,0.00407,0.0,0.64013]
[1776777099324,53.4,76048.64,41.7,0.00408,0.0,0.64099]
[1776777104359,53.4,76047.12,41.7,0.00407,0.0,0.64007]
[1776777107379,53.4,76031.27,41.7,0.00401,0.0,0.63055]
[1776777112415,53.4,76041.55,41.7,0.00405,0.0,0.63671]
[1776777117450,53.4,76044.67,41.7,0.00406,0.0,0.63859]
[1776777122485,53.4,76033.89,41.7,0.00402,0.0,0.63211]
[1776777127519,53.4,76033.25,41.7,0.00401,0.0,0.63173]
[1776777132558,53.4,76021.81,41.7,0.00397,0.0,0.62492]
[1776777137593,53.4,76020.99,41.7,0.00396,0.0,0.62443]
[1776777142628,53.4,76029.0,41.7,0.004,0.0,0.62919]
[1776777147663,53.4,76027.42,41.7,0.00399,0.0,0.62825]
[1776777152698,53.4,76029.17,41.7,0.00399,0.0,0.6283]
[1776777158201,53.4,76029.11,41.7,0.00399,0.0,0.62826]
[1776777163777,53.4,76032.27,41.7,0.004,0.0,0.63014]
[1776777168812,53.4,76033.12,41.7,0.00401,0.0,0.63065]
[1776777175861,53.4,76033.88,41.7,0.00401,0.0,0.63111]
[1776777180898,53.4,76036.64,41.7,0.00402,0.0,0.63276]
[1776777185933,53.4,76036.58,41.7,0.00402,0.0,0.63272]
[1776777190968,53.4,76033.56,41.7,0.00401,0.0,0.63092]
[1776777196005,53.4,76035.21,41.7,0.00402,0.0,0.6319]
[1776777201038,53.4,76033.99,41.7,0.00401,0.0,0.63117]
[1776777204059,53.4,76019.42,41.7,0.00395,0.0,0.62251]
[1776777209094,53.4,76019.01,41.7,0.00395,0.0,0.62227]
[1776777214129,53.4,76019.36,41.7,0.00394,0.0,0.62149]
[1776777219164,53.4,76017.46,41.7,0.00394,0.0,0.62037]
[1776777221178,53.4,76037.55,41.7,0.00402,0.0,0.6323]
[1776777226213,53.41,76040.91,41.7,0.00404,0.0,0.63506]
[1776777231248,53.41,76041.92,41.7,0.00404,0.0,0.63566]
[1776777236283,53.41,76038.71,41.7,0.00403,0.0,0.63373]
[1776777241318,53.41,76042.82,41.7,0.00405,0.0,0.6362]
[1776777248367,53.42,76048.32,41.7,0.00407,0.0,0.63988]
[1776777253402,53.42,76047.32,41.7,0.00407,0.0,0.63928]
[1776777258437,53.42,76047.55,41.7,0.00407,0.0,0.63942]
[1776777263471,53.42,76043.96,41.7,0.00406,0.0,0.63725]
[1776777268507,53.42,76045.21,41.7,0.00406,0.0,0.63801]
[1776777273542,53.42,76045.84,41.7,0.00406,0.0,0.63738]
[1776777275556,53.42,76030.71,41.7,0.00399,0.0,0.62831]
[1776777280591,53.42,76030.89,41.7,0.00399,0.0,0.62842]
[1776777285626,53.42,76028.62,41.7,0.00398,0.0,0.62707]
[1776777290661,53.42,76025.65,41.7,0.00397,0.0,0.6253]
[1776777295695,53.42,76021.5,41.7,0.00396,0.0,0.62284]
[1776777300731,53.42,76016.24,41.7,0.00393,0.0,0.61974]
[1776777305766,53.42,76021.29,41.7,0.00395,0.0,0.62272]
[1776777310801,53.42,76022.79,41.7,0.00396,0.0,0.62361]
[1776777315835,53.42,76003.55,41.7,0.00388,0.0,0.61231]
[1776777320872,53.42,75998.16,41.7,0.00386,0.0,0.60917]
[1776777325907,53.42,76002.8,41.7,0.00388,0.0,0.61187]
[1776777330958,53.42,76004.53,41.7,0.00389,0.0,0.61288]
[1776777333971,53.42,76021.05,41.7,0.00395,0.0,0.62223]
[1776777339005,53.44,76015.31,41.7,0.00394,0.0,0.61984]
[1776777345051,53.45,76015.46,41.7,0.00394,0.0,0.62095]
[1776777350085,53.46,76024.31,41.7,0.00399,0.0,0.62718]
[1776777355121,53.47,76030.48,41.7,0.00402,0.0,0.63179]
[1776777360156,53.48,76037.51,41.7,0.00405,0.0,0.63691]
[1776777365191,53.49,76042.97,41.7,0.00408,0.0,0.64107]
[1776777370226,53.5,76044.29,41.7,0.0041,0.0,0.64267]
[1776777375261,53.51,76041.1,41.7,0.00409,0.0,0.64157]
[1776777380296,53.52,76050.24,41.7,0.00413,0.0,0.64793]
[1776777385331,53.53,76045.88,41.7,0.00412,0.0,0.64606]
[1776777390367,53.54,76044.48,41.7,0.00412,0.0,0.64602]
[1776777395411,53.55,76051.53,41.7,0.00415,0.0,0.65011]
[1776777400446,53.56,76052.14,41.7,0.00416,0.0,0.65126]
[1776777405480,53.57,76048.89,41.7,0.00415,0.0,0.65005]
[1776777410518,53.58,76055.66,41.7,0.00418,0.0,0.65495]
[1776777415553,53.58,76054.56,41.7,0.00418,0.0,0.655]
[1776777420589,53.59,76044.69,41.7,0.00415,0.0,0.64969]
[1776777425625,53.6,76046.42,41.7,0.00416,0.0,0.65151]
[1776777430659,53.61,76044.72,41.7,0.00416,0.0,0.65122]
[1776777435696,53.62,76037.7,41.7,0.00413,0.0,0.64769]
[1776777440730,53.63,76034.65,41.7,0.00413,0.0,0.64661]
[1776777445766,53.64,76040.37,41.7,0.00416,0.0,0.65089]
[1776777450800,53.65,76044.99,41.7,0.00418,0.0,0.65447]
[1776777455836,53.66,76049.87,41.7,0.0042,0.0,0.65731]
[1776777460873,53.66,76054.72,41.7,0.00423,0.0,0.661]
[1776777465908,53.67,76048.85,41.7,0.00421,0.0,0.65804]
[1776777470943,53.68,76053.03,41.7,0.00423,0.0,0.6613]
[1776777475978,53.69,76057.99,41.7,0.00426,0.0,0.66504]
[1776777480014,53.69,76075.28,41.7,0.00434,0.0,0.67634]
[1776777485041,53.7,76079.09,41.7,0.00436,0.0,0.67922]
[1776777490076,53.7,76083.47,41.7,0.00438,0.0,0.68248]
[1776777495111,53.71,76083.54,41.7,0.00438,0.0,0.68295]
[1776777500146,53.71,76081.88,41.7,0.00438,0.0,0.68233]
[1776777505181,53.72,76092.22,41.7,0.00443,0.0,0.68934]
[1776777510216,53.72,76094.62,41.7,0.00444,0.0,0.69122]
[1776777515251,53.72,76094.0,41.7,0.00443,0.0,0.6901]
[1776777520286,53.73,76098.33,41.7,0.00446,0.0,0.69322]
[1776777525321,53.73,76093.2,41.7,0.00444,0.0,0.69025]
[1776777530357,53.74,76093.2,41.7,0.00444,0.0,0.6906]
[1776777535392,53.74,76091.75,41.7,0.00443,0.0,0.69002]
[1776777540428,53.74,76098.64,41.7,0.00447,0.0,0.6948]
[1776777545463,53.75,76100.34,41.7,0.00448,0.0,0.6962]
[1776777550498,53.75,76097.54,41.7,0.00447,0.0,0.69469]
[1776777555533,53.75,76093.56,41.7,0.00445,0.0,0.69247]
[1776777560568,53.76,76093.03,41.7,0.00445,0.0,0.69247]
[1776777565604,53.76,76094.02,41.7,0.00446,0.0,0.69345]
[1776777570640,53.77,76093.67,41.7,0.00446,0.0,0.69355]
[1776777575675,53.77,76093.1,41.7,0.00445,0.0,0.69245]
[1776777580710,53.77,76092.67,41.7,0.00445,0.0,0.69251]
[1776777585745,53.78,76085.73,41.7,0.00442,0.0,0.68842]
[1776777590781,53.78,76076.95,41.7,0.00439,0.0,0.68322]
[1776777595816,53.79,76081.0,41.7,0.00441,0.0,0.68621]
[1776777600851,53.79,76061.5,41.7,0.00432,0.0,0.67424]
[1776777605886,53.8,76056.82,41.7,0.00431,0.0,0.67181]
[1776777610922,53.8,76056.37,41.7,0.00431,0.0,0.67206]
[1776777615958,53.81,76060.9,41.7,0.00433,0.0,0.67544]
[1776777620996,53.81,76077.75,41.7,0.00441,0.0,0.68662]
[1776777626043,53.82,76081.38,41.7,0.00443,0.0,0.68942]
[1776777629068,53.82,76057.13,41.7,0.00432,0.0,0.67427]
[1776777634103,53.83,76064.96,41.7,0.00436,0.0,0.67865]
[1776777639140,53.83,76059.76,41.7,0.00434,0.0,0.67587]
[1776777644176,53.84,76054.09,41.7,0.00432,0.0,0.67283]
[1776777649212,53.85,76056.71,41.7,0.00433,0.0,0.67502]
[1776777654247,53.85,76060.83,41.7,0.00435,0.0,0.6781]
[1776777659282,53.86,76056.62,41.7,0.00434,0.0,0.67594]
[1776777663310,53.86,76073.09,41.7,0.00441,0.0,0.68677]
[1776777668345,53.87,76076.56,41.7,0.00443,0.0,0.68939]
[1776777673380,53.87,76076.26,41.7,0.00443,0.0,0.68958]
[1776777678416,53.88,76080.76,41.7,0.00446,0.0,0.69284]
[1776777683453,53.88,76074.36,41.7,0.00443,0.0,0.68902]
[1776777688488,53.88,76079.87,41.7,0.00446,0.0,0.69255]
[1776777693524,53.88,76081.34,41.7,0.00446,0.0,0.69242]
[1776777698558,53.88,76079.56,41.7,0.00445,0.0,0.69128]
[1776777703593,53.88,76072.78,41.7,0.00442,0.0,0.68694]
[1776777708628,53.88,76073.96,41.7,0.00442,0.0,0.6877]
[1776777713665,53.88,76074.83,41.7,0.00443,0.0,0.68825]
[1776777718700,53.88,76069.2,41.7,0.0044,0.0,0.68466]
[1776777723736,53.88,76065.33,41.7,0.00438,0.0,0.6822]
[1776777728772,53.88,76059.84,41.7,0.00436,0.0,0.67873]
[1776777732801,53.88,76073.76,41.7,0.00442,0.0,0.68794]
[1776777737836,53.89,76083.76,41.7,0.00447,0.0,0.69468]
[1776777742871,53.89,76081.32,41.7,0.00446,0.0,0.69344]
[1776777747906,53.89,76074.45,41.7,0.00443,0.0,0.68935]
[1776777752941,53.9,76068.86,41.7,0.0044,0.0,0.6851]
[1776777757976,53.9,76067.34,41.7,0.0044,0.0,0.68454]
[1776777763011,53.91,76065.76,41.7,0.0044,0.0,0.68396]
[1776777768048,53.91,76071.67,41.7,0.00443,0.0,0.68813]
[1776777773083,53.92,76062.62,41.7,0.00439,0.0,0.68269]
[1776777778118,53.92,76069.8,41.7,0.00442,0.0,0.68768]
[1776777783153,53.92,76069.02,41.7,0.00442,0.0,0.68742]
[1776777786173,53.92,76065.54,41.7,0.00441,0.0,0.68535]
[1776777786853,53.92,76065.54,41.7,0.00441,0.0,0.68535]
[1776777786866,53.92,76065.54,41.7,0.00441,0.0,0.68535]
[1776777786968,53.93,76048.24,41.7,0.00433,0.0,0.67449]
[1776777787700,53.93,76048.24,41.7,0.00433,0.0,0.67449]
[1776777787723,53.93,76047.68,41.7,0.00433,0.0,0.67424]
[1776777788235,53.93,76047.68,41.7,0.00433,0.0,0.67424]
[1776777788264,53.93,76056.17,41.7,0.00437,0.0,0.67959]
[1776777789195,53.93,76037.49,41.7,0.00428,0.0,0.66787]
[1776777794232,53.93,76035.7,41.7,0.00428,0.0,0.66709]
[1776777799242,53.93,76029.68,41.7,0.00425,0.0,0.66369]
[1776777804302,53.94,76041.01,41.7,0.00431,0.0,0.67155]
[1776777809338,53.95,76045.93,41.7,0.00433,0.0,0.67515]
[1776777814373,53.96,76040.38,41.7,0.00431,0.0,0.67116]
[1776777819407,53.96,76041.21,41.7,0.00431,0.0,0.67222]
[1776777822429,53.97,76056.27,41.7,0.00438,0.0,0.68201]
[1776777827464,53.97,76057.35,41.7,0.00439,0.0,0.68313]
[1776777832498,53.98,76063.35,41.7,0.00442,0.0,0.68738]
[1776777837537,53.98,76068.37,41.7,0.00445,0.0,0.69099]
[1776777842572,53.98,76082.4,41.7,0.00451,0.0,0.70037]
[1776777847606,53.99,76079.02,41.7,0.0045,0.0,0.69845]
[1776777852642,53.99,76079.21,41.7,0.0045,0.0,0.69887]
[1776777857677,53.99,76081.16,41.7,0.00451,0.0,0.7004]
[1776777862712,54.0,76077.91,41.7,0.0045,0.0,0.69857]
[1776777867747,54.0,76081.23,41.7,0.00452,0.0,0.70099]
[1776777872782,54.0,76077.44,41.7,0.0045,0.0,0.69774]
[1776777877818,54.01,76064.94,41.7,0.00444,0.0,0.69004]
[1776777882855,54.01,76068.74,41.7,0.00446,0.0,0.69282]
[1776777889904,54.02,76068.9,41.7,0.00447,0.0,0.69341]
[1776777894940,54.02,76073.41,41.7,0.00449,0.0,0.69662]
[1776777899974,54.02,76083.51,41.7,0.00454,0.0,0.70346]
[1776777901988,54.02,76100.64,41.7,0.00462,0.0,0.71475]
[1776777905128,54.02,76101.64,41.7,0.00462,0.0,0.71548]
[1776777906016,54.02,76100.73,41.7,0.00462,0.0,0.71488]
[1776777909037,54.02,76117.72,41.7,0.0047,0.0,0.72614]
[1776777914072,54.02,76117.0,41.7,0.0047,0.0,0.72566]
[1776777917771,54.02,76127.94,41.7,0.00475,0.0,0.73299]
[1776777918100,54.02,76134.46,41.7,0.00478,0.0,0.73738]
[1776777923135,54.02,76141.07,41.7,0.00481,0.0,0.74186]
[1776777928171,54.02,76142.62,41.7,0.00482,0.0,0.74292]
[1776777933205,54.02,76144.49,41.7,0.00482,0.0,0.74306]
[1776777938241,54.02,76144.07,41.7,0.00482,0.0,0.74277]
[1776777943276,54.02,76155.3,41.7,0.00487,0.0,0.75044]
[1776777949318,54.02,76145.74,41.7,0.00483,0.0,0.74391]
[1776777951294,54.02,76146.99,41.7,0.00483,0.0,0.74476]
[1776777956368,54.02,76136.51,41.7,0.00478,0.0,0.73764]
[1776777961403,54.02,76137.24,41.7,0.00479,0.0,0.73814]
[1776777966438,54.02,76128.54,41.7,0.00474,0.0,0.73228]
[1776777971473,54.02,76122.13,41.7,0.00471,0.0,0.72803]
[1776777976507,54.02,76120.6,41.7,0.00471,0.0,0.72704]
[1776777981543,54.03,76117.82,41.7,0.00469,0.0,0.72528]
[1776777986578,54.03,76117.47,41.7,0.00469,0.0,0.72514]
[1776777991612,54.03,76113.73,41.7,0.00467,0.0,0.72164]
[1776777996647,54.03,76113.76,41.7,0.00467,0.0,0.72179]
[1776778001682,54.03,76100.53,41.7,0.00461,0.0,0.71318]
[1776778006718,54.03,76099.59,41.7,0.00461,0.0,0.71276]
[1776778011753,54.04,76100.33,41.7,0.00461,0.0,0.71345]
[1776778017795,54.04,76098.35,41.7,0.0046,0.0,0.71238]
[1776778022830,54.04,76098.01,41.7,0.0046,0.0,0.71234]
[1776778027864,54.04,76095.87,41.7,0.00459,0.0,0.71113]
[1776778033907,54.04,76091.57,41.7,0.00458,0.0,0.70853]
[1776778036928,54.04,76077.06,41.7,0.00451,0.0,0.6991]
[1776778041962,54.04,76078.22,41.7,0.00451,0.0,0.69985]
[1776778046998,54.04,76079.17,41.7,0.00452,0.0,0.70046]
[1776778052032,54.04,76079.0,41.7,0.00451,0.0,0.69927]
[1776778056060,54.04,76093.54,41.7,0.00458,0.0,0.70872]
[1776778061095,54.04,76093.82,41.7,0.00458,0.0,0.7089]
[1776778066130,54.04,76093.39,41.7,0.00458,0.0,0.70862]
[1776778071166,54.04,76091.59,41.7,0.00457,0.0,0.70745]
[1776778077208,54.04,76091.8,41.7,0.00457,0.0,0.70758]
[1776778081236,54.04,76076.83,41.7,0.0045,0.0,0.69787]
[1776778083255,54.04,76061.92,41.7,0.00443,0.0,0.6883]
[1776778085267,54.04,76043.76,41.7,0.00435,0.0,0.67679]
[1776778090302,54.04,76037.83,41.7,0.00432,0.0,0.67307]
[1776778095337,54.04,76037.03,41.7,0.00432,0.0,0.67257]
[1776778100372,54.04,76035.98,41.7,0.00432,0.0,0.67192]
[1776778103392,54.04,76052.2,41.7,0.00439,0.0,0.68212]
[1776778108429,54.04,76056.23,41.7,0.00441,0.0,0.68468]
[1776778113464,54.04,76053.93,41.7,0.00439,0.0,0.68215]
[1776778118500,54.04,76056.5,41.7,0.0044,0.0,0.68378]
[1776778123535,54.04,76058.09,41.7,0.00441,0.0,0.68479]
[1776778128570,54.04,76061.03,41.7,0.00442,0.0,0.68666]
[1776778133611,54.04,76067.74,41.7,0.00445,0.0,0.69094]
[1776778138646,54.04,76065.84,41.7,0.00444,0.0,0.68973]
[1776778143682,54.04,76064.11,41.7,0.00444,0.0,0.68862]
[1776778148716,54.04,76060.25,41.7,0.00442,0.0,0.68616]
[1776778153754,54.04,76060.84,41.7,0.00442,0.0,0.68654]
[1776778158787,54.05,76059.86,41.7,0.00442,0.0,0.68616]
[1776778163821,54.05,76059.82,41.7,0.00442,0.0,0.68657]
[1776778168857,54.06,76061.98,41.7,0.00443,0.0,0.68836]
[1776778173892,54.06,76062.55,41.7,0.00443,0.0,0.68806]
[1776778178927,54.07,76045.99,41.7,0.00436,0.0,0.67798]
[1776778183962,54.07,76045.9,41.7,0.00436,0.0,0.67823]
[1776778190008,54.07,76046.27,41.7,0.00436,0.0,0.67846]
[1776778195039,54.07,76053.06,41.7,0.0044,0.0,0.68275]
[1776778200075,54.07,76059.91,41.7,0.00443,0.0,0.68719]
[1776778201261,54.07,76040.61,41.7,0.00434,0.0,0.67498]
[1776778205115,54.07,76024.52,41.7,0.00427,0.0,0.66495]
[1776778208136,54.07,76005.55,41.7,0.00419,0.0,0.65329]
[1776778213180,54.07,75999.54,41.7,0.00416,0.0,0.64963]
[1776778216165,54.07,75978.82,41.7,0.00407,0.0,0.63714]
[1776778220221,54.07,76003.9,41.7,0.00418,0.0,0.65228]
[1776778225256,54.07,76018.31,41.7,0.00424,0.0,0.66111]
[1776778230291,54.07,76022.16,41.7,0.00426,0.0,0.66349]
[1776778231615,54.07,76016.82,41.7,0.00423,0.0,0.65916]
[1776778232079,54.07,76016.82,41.7,0.00423,0.0,0.65916]
[1776778232306,54.07,75978.63,41.7,0.00407,0.0,0.63602]
[1776778233034,54.07,75978.63,41.7,0.00407,0.0,0.63602]
[1776778233316,54.07,75951.88,41.7,0.00395,0.0,0.62023]
[1776778235516,54.07,75965.83,41.7,0.00401,0.0,0.62842]
[1776778237347,54.07,75945.52,41.7,0.00393,0.0,0.61652]
[1776778242382,54.07,75935.7,41.7,0.00389,0.0,0.61083]
[1776778246410,54.07,75951.87,41.7,0.00395,0.0,0.62022]
[1776778248424,54.07,75965.83,41.7,0.00401,0.0,0.62842]
[1776778253462,54.07,75970.42,41.7,0.00403,0.0,0.63114]
[1776778258500,54.07,75981.76,41.7,0.00408,0.0,0.63789]
[1776778260514,54.07,75963.1,41.7,0.004,0.0,0.62681]
[1776778262534,54.07,75939.2,41.7,0.0039,0.0,0.61286]
[1776778265557,54.07,75955.54,41.7,0.00397,0.0,0.62237]
[1776778270942,54.07,75965.43,41.7,0.00401,0.0,0.62818]
[1776778272268,54.07,75991.95,41.7,0.00412,0.0,0.64401]
[1776778277663,54.07,75983.65,41.7,0.00409,0.0,0.63902]
[1776778279208,54.07,75963.68,41.7,0.004,0.0,0.62715]
[1776778283703,54.07,75944.19,41.7,0.00392,0.0,0.61575]
[1776778288738,54.07,75938.05,41.7,0.0039,0.0,0.61219]
[1776778293773,54.07,75923.04,41.7,0.00383,0.0,0.6026]
[1776778298809,54.07,75931.06,41.7,0.00386,0.0,0.60719]
[1776778303843,54.07,75937.36,41.7,0.00389,0.0,0.61081]
[1776778306865,54.07,75954.56,41.7,0.00396,0.0,0.6208]
[1776778308879,54.07,75975.24,41.7,0.00404,0.0,0.63299]
[1776778314393,54.07,75979.01,41.7,0.00406,0.0,0.63524]
[1776778314925,54.07,76002.19,41.7,0.00416,0.0,0.64918]
[1776778316939,54.07,75985.21,41.7,0.00409,0.0,0.63894]
[1776778321976,54.07,75975.9,41.7,0.00405,0.0,0.63338]
[1776778323990,54.07,76005.68,41.7,0.00417,0.0,0.65131]
[1776778325666,54.07,76023.97,41.7,0.00425,0.0,0.66252]
[1776778331049,54.07,76003.86,41.7,0.00417,0.0,0.6502]
[1776778335081,54.07,75981.02,41.7,0.00407,0.0,0.63643]
[1776778340116,54.07,75987.18,41.7,0.0041,0.0,0.64012]
[1776778344144,54.07,75962.21,41.7,0.00399,0.0,0.62529]
[1776778347166,54.07,75947.37,41.7,0.00393,0.0,0.61661]
[1776778352201,54.07,75936.97,41.7,0.00388,0.0,0.60961]
[1776778357235,54.07,75936.06,41.7,0.00388,0.0,0.60908]
[1776778358281,54.07,75936.06,41.7,0.00388,0.0,0.60908]
[1776778364285,54.07,75925.52,41.7,0.00384,0.0,0.60304]
[1776778366300,54.07,75950.01,41.7,0.00393,0.0,0.61715]
[1776778371335,54.07,75955.05,41.7,0.00396,0.0,0.62009]
[1776778372342,54.07,75940.16,41.7,0.00389,0.0,0.61145]
[1776778375802,54.07,75931.99,41.7,0.00386,0.0,0.60674]
[1776778378388,54.07,75955.32,41.7,0.00396,0.0,0.62025]
[1776778383427,54.07,75941.81,41.7,0.0039,0.0,0.6124]
[1776778386448,54.07,75964.87,41.7,0.004,0.0,0.62585]
[1776778391483,54.07,75962.37,41.7,0.00399,0.0,0.62438]
[1776778391752,54.07,75962.37,41.7,0.00399,0.0,0.62438]
[1776778392490,54.07,75948.54,41.7,0.00393,0.0,0.6163]
[1776778394503,54.07,75931.71,41.7,0.00386,0.0,0.60658]
[1776778399539,54.07,75918.95,41.7,0.00381,0.0,0.5993]
[1776778404574,54.07,75908.13,41.7,0.00377,0.0,0.59319]
[1776778409609,54.07,75902.92,41.7,0.00375,0.0,0.59027]
[1776778414644,54.07,75905.75,41.7,0.00375,0.0,0.59089]
[1776778419679,54.07,75893.85,41.7,0.00371,0.0,0.58425]
[1776778424714,54.07,75895.59,41.7,0.00371,0.0,0.58522]
[1776778427737,54.07,75912.96,41.7,0.00378,0.0,0.59495]
[1776778428741,54.07,75928.81,41.7,0.00384,0.0,0.60395]
[1776778433778,54.07,75937.34,41.7,0.00388,0.0,0.60884]
[1776778438813,54.07,75930.03,41.7,0.00385,0.0,0.60465]
[1776778440828,54.07,75907.1,41.7,0.00376,0.0,0.59165]
[1776778445864,54.07,75899.81,41.7,0.00373,0.0,0.58757]
[1776778450899,54.07,75898.33,41.7,0.00372,0.0,0.58675]
[1776778455935,54.07,75913.09,41.7,0.00378,0.0,0.59502]
[1776778460971,54.07,75910.63,41.7,0.00377,0.0,0.59364]
[1776778466040,54.07,75901.51,41.7,0.00373,0.0,0.58852]
[1776778471075,54.07,75902.15,41.7,0.00373,0.0,0.58792]
[1776778476109,54.07,75900.85,41.7,0.00373,0.0,0.5872]
[1776778481145,54.07,75898.56,41.7,0.00372,0.0,0.58592]
[1776778483159,54.07,75919.86,41.7,0.0038,0.0,0.59789]
[1776778488195,54.07,75928.52,41.7,0.00384,0.0,0.60281]
[1776778493230,54.07,75910.54,41.7,0.00376,0.0,0.59263]
[1776778496251,54.07,75924.48,41.7,0.00382,0.0,0.60051]
[1776778501285,54.07,75930.11,41.7,0.00384,0.0,0.60372]
[1776778506321,54.07,75922.62,41.7,0.00381,0.0,0.59945]
[1776778511355,54.07,75905.2,41.7,0.00374,0.0,0.58963]
[1776778516391,54.07,75909.54,41.7,0.00376,0.0,0.59206]
[1776778521426,54.07,75897.98,41.7,0.00372,0.0,0.5856]
[1776778524447,54.07,75877.67,41.7,0.00364,0.0,0.57439]
[1776778529842,54.07,75867.79,41.7,0.0036,0.0,0.569]
[1776778531499,54.07,75836.6,41.7,0.00348,0.0,0.55136]
[1776778536534,54.07,75831.73,41.7,0.00346,0.0,0.54879]
[1776778540562,54.07,75845.64,41.7,0.00351,0.0,0.55616]
[1776778544590,54.07,75830.81,41.7,0.00346,0.0,0.5483]
[1776778549625,54.07,75841.55,41.7,0.0035,0.0,0.55398]
[1776778553663,54.07,75868.38,41.7,0.0036,0.0,0.56839]
[1776778554667,54.07,75884.78,41.7,0.00366,0.0,0.57735]
[1776778557875,54.07,75906.06,41.7,0.00374,0.0,0.58916]
[1776778563732,54.07,75912.82,41.7,0.00377,0.0,0.59295]
[1776778568805,54.07,75923.16,41.7,0.00381,0.0,0.59879]
[1776778569788,54.07,75952.68,41.7,0.00393,0.0,0.61574]
[1776778574946,54.07,75956.57,41.7,0.00394,0.0,0.618]
[1776778577843,54.07,75980.14,41.7,0.00404,0.0,0.63187]
[1776778582879,54.07,75968.8,41.7,0.00399,0.0,0.62517]
[1776778585901,54.07,75985.75,41.7,0.00406,0.0,0.63521]
[1776778590936,54.07,75976.52,41.7,0.00403,0.0,0.62972]
[1776778592949,54.07,75960.8,41.7,0.00395,0.0,0.61948]
[1776778597985,54.07,75947.53,41.7,0.0039,0.0,0.61177]
[1776778603020,54.07,75936.1,41.7,0.00385,0.0,0.6052]
[1776778608894,54.07,75934.28,41.7,0.00385,0.0,0.60415]
[1776778617136,54.07,75911.72,41.7,0.00376,0.0,0.59137]
[1776778622171,54.07,75902.07,41.7,0.00372,0.0,0.58597]
[1776778625198,54.07,75884.26,41.7,0.00365,0.0,0.57612]
[1776778626205,54.07,75869.69,41.7,0.0036,0.0,0.56817]
[1776778631242,54.07,75859.81,41.7,0.00356,0.0,0.56283]
[1776778636276,54.07,75871.89,41.7,0.0036,0.0,0.56936]
[1776778641324,54.07,75869.42,41.7,0.00359,0.0,0.56802]
[1776778646359,54.07,75871.87,41.7,0.0036,0.0,0.56935]
[1776778650388,54.07,75886.82,41.7,0.00366,0.0,0.57753]
[1776778655428,54.07,75876.3,41.7,0.00361,0.0,0.57083]
[1776778660462,54.07,75869.49,41.7,0.00359,0.0,0.56713]
[1776778663483,54.07,75851.63,41.7,0.00352,0.0,0.55752]
[1776778668519,54.07,75857.61,41.7,0.00354,0.0,0.56072]
[1776778673554,54.07,75867.59,41.7,0.00358,0.0,0.5661]
[1776778678589,54.07,75869.61,41.7,0.00359,0.0,0.5672]
[1776778681610,54.07,75851.77,41.7,0.00352,0.0,0.5576]
[1776778686645,54.07,75838.6,41.7,0.00347,0.0,0.5506]
[1776778691681,54.07,75846.8,41.7,0.0035,0.0,0.55495]
[1776778696715,54.07,75844.26,41.7,0.00349,0.0,0.5536]
[1776778701751,54.07,75861.71,41.7,0.00356,0.0,0.56293]
[1776778706786,54.07,75873.25,41.7,0.0036,0.0,0.56917]
[1776778711821,54.07,75872.35,41.7,0.00359,0.0,0.56775]
[1776778715849,54.07,75858.42,41.7,0.00354,0.0,0.56024]
[1776778720884,54.07,75852.02,41.7,0.00352,0.0,0.55681]
[1776778725919,54.07,75856.56,41.7,0.00353,0.0,0.55924]
[1776778729951,54.07,75871.55,41.7,0.00359,0.0,0.56732]
[1776778732971,54.07,75856.6,41.7,0.00353,0.0,0.55926]
[1776778738006,54.07,75860.63,41.7,0.00355,0.0,0.56142]
[1776778743042,54.07,75856.07,41.7,0.00353,0.0,0.55898]
[1776778748077,54.07,75848.67,41.7,0.00351,0.0,0.55503]
[1776778753112,54.07,75859.73,41.7,0.00355,0.0,0.56094]
[1776778758147,54.07,75847.13,41.7,0.0035,0.0,0.55421]
[1776778763184,54.07,75827.69,41.7,0.00343,0.0,0.54396]
[1776778768220,54.07,75814.78,41.7,0.00338,0.0,0.53724]
[1776778773255,54.07,75809.76,41.7,0.00336,0.0,0.53376]
[1776778776967,54.07,75812.4,41.7,0.00337,0.0,0.53512]
[1776778782319,54.07,75833.52,41.7,0.00344,0.0,0.54611]
[1776778787353,54.07,75842.5,41.7,0.00348,0.0,0.55084]
[1776778792388,54.07,75841.29,41.7,0.00347,0.0,0.5502]
[1776778797427,54.07,75822.31,41.7,0.0034,0.0,0.54025]
[1776778802464,54.07,75812.19,41.7,0.00337,0.0,0.53501]
[1776778807499,54.07,75809.53,41.7,0.00336,0.0,0.53364]
[1776778812534,54.07,75789.67,41.7,0.00329,0.0,0.5235]
[1776778814549,54.07,75773.06,41.7,0.00323,0.0,0.51515]
[1776778819590,54.07,75776.16,41.7,0.00324,0.0,0.5167]
[1776778822025,54.07,75780.0,41.7,0.00325,0.0,0.51863]
[1776778825649,54.07,75809.73,41.7,0.00336,0.0,0.53375]
[1776778826661,54.07,75824.04,41.7,0.00341,0.0,0.54116]
[1776778828676,54.07,75847.46,41.7,0.0035,0.0,0.55347]
[1776778833712,54.07,75833.15,41.7,0.00344,0.0,0.54502]
[1776778838748,54.07,75836.54,41.7,0.00345,0.0,0.54679]
[1776778841791,54.07,75851.2,41.7,0.0035,0.0,0.55455]
[1776778845158,54.07,75871.92,41.7,0.00358,0.0,0.56566]
[1776778845820,54.07,75890.32,41.7,0.00365,0.0,0.57569]
[1776778850850,54.07,75886.89,41.7,0.00364,0.0,0.57381]
[1776778855888,54.07,75896.63,41.7,0.00367,0.0,0.57916]
[1776778860924,54.07,75892.34,41.7,0.00366,0.0,0.5768]
[1776778862950,54.07,75873.22,41.7,0.00359,0.0,0.56636]
[1776778867985,54.07,75885.76,41.7,0.00363,0.0,0.57319]
[1776778873020,54.07,75887.44,41.7,0.00364,0.0,0.57411]
[1776778878055,54.07,75877.08,41.7,0.0036,0.0,0.56846]
[1776778883098,54.07,75861.62,41.7,0.00354,0.0,0.56011]
[1776778888134,54.07,75855.09,41.7,0.00352,0.0,0.55662]
[1776778892162,54.07,75874.1,41.7,0.00358,0.0,0.56591]
[1776778897196,54.07,75875.34,41.7,0.00359,0.0,0.56658]
[1776778899211,54.07,75893.74,41.7,0.00366,0.0,0.57663]
[1776778904246,54.07,75910.64,41.7,0.00372,0.0,0.58598]
[1776778907267,54.07,75925.02,41.7,0.00378,0.0,0.59405]
[1776778912302,54.07,75924.19,41.7,0.00378,0.0,0.59358]
[1776778917337,54.07,75926.33,41.7,0.00378,0.0,0.59479]
[1776778919351,54.07,75908.31,41.7,0.00371,0.0,0.58469]
[1776778922372,54.07,75927.26,41.7,0.00379,0.0,0.59531]
[1776778924402,54.07,75945.14,41.7,0.00386,0.0,0.60549]
[1776778929436,54.07,75945.8,41.7,0.00386,0.0,0.60587]
[1776778934486,54.07,75935.27,41.7,0.00382,0.0,0.59985]
[1776778939520,54.07,75950.51,41.7,0.00388,0.0,0.60858]
[1776778942542,54.07,75975.12,41.7,0.00398,0.0,0.62289]
[1776778947577,54.07,75982.15,41.7,0.00401,0.0,0.62703]
[1776778950119,54.07,75999.92,41.7,0.00409,0.0,0.63759]
[1776778955635,54.07,76001.89,41.7,0.00409,0.0,0.63776]
[1776778960670,54.07,76006.78,41.7,0.00411,0.0,0.64069]
[1776778965706,54.07,76017.78,41.7,0.00415,0.0,0.64734]
[1776778969741,54.07,76031.98,41.7,0.00422,0.0,0.656]
[1776778974776,54.07,76053.34,41.7,0.00431,0.0,0.66922]
[1776778979814,54.07,76056.03,41.7,0.00432,0.0,0.6709]
[1776778983857,54.07,76040.97,41.7,0.00426,0.0,0.66154]
[1776778988892,54.07,76033.96,41.7,0.00422,0.0,0.65722]
[1776778993927,54.07,76022.19,41.7,0.00417,0.0,0.65002]
[1776778996950,54.07,76037.35,41.7,0.00424,0.0,0.65931]
[1776778998964,54.07,76054.73,41.7,0.00432,0.0,0.67009]
[1776779003999,54.07,76061.19,41.7,0.00434,0.0,0.67414]
[1776779009033,54.07,76062.31,41.7,0.00435,0.0,0.67484]
[1776779014072,54.07,76090.35,41.7,0.00447,0.0,0.69158]
[1776779015079,54.07,76107.31,41.7,0.00455,0.0,0.70253]
[1776779020114,54.07,76116.34,41.7,0.00459,0.0,0.70843]
[1776779023135,54.07,76134.85,41.7,0.00468,0.0,0.72064]
[1776779028175,54.07,76146.29,41.7,0.00473,0.0,0.72827]
[1776779030376,54.07,76160.5,41.7,0.0048,0.0,0.73785]
[1776779031197,54.07,76176.68,41.7,0.00488,0.0,0.74888]
[1776779034221,54.07,76198.03,41.7,0.00499,1e-05,0.76366]
[1776779039254,54.07,76201.9,41.7,0.00501,1e-05,0.76636]
[1776779043294,54.07,76188.07,41.7,0.00494,0.0,0.75673]
[1776779045308,54.07,76161.94,41.7,0.00481,0.0,0.73883]
[1776779046315,54.07,76146.46,41.7,0.00473,0.0,0.72839]
[1776779051408,54.07,76135.82,41.7,0.00468,0.0,0.72128]
[1776779054446,54.07,76121.82,41.7,0.00462,0.0,0.71202]
[1776779055378,54.07,76102.98,41.7,0.00453,0.0,0.69972]
[1776779060413,54.07,76100.95,41.7,0.00452,0.0,0.69841]
[1776779061427,54.07,76086.86,41.7,0.00445,0.0,0.68934]
[1776779066460,54.07,76079.61,41.7,0.00442,0.0,0.68471]
[1776779071496,54.07,76069.64,41.7,0.00437,0.0,0.67733]
[1776779076264,54.07,76086.39,41.7,0.00445,0.0,0.68796]
[1776779081623,54.07,76079.18,41.7,0.00441,0.0,0.68337]
[1776779086765,54.07,76083.74,41.7,0.00443,0.0,0.68627]
[1776779087622,54.07,76064.35,41.7,0.00435,0.0,0.674]
[1776779090644,54.07,76046.48,41.7,0.00427,0.0,0.66286]
[1776779095680,54.07,76043.91,41.7,0.00426,0.0,0.66127]
[1776779100716,54.07,76034.24,41.7,0.00421,0.0,0.65531]
[1776779103744,54.07,76053.4,41.7,0.0043,0.0,0.66715]
[1776779104745,54.07,76069.28,41.7,0.00437,0.0,0.6771]
[1776779109782,54.07,76075.96,41.7,0.0044,0.0,0.68132]
[1776779115396,54.07,76075.34,41.7,0.0044,0.0,0.68093]
[1776779116831,54.07,76056.69,41.7,0.00431,0.0,0.6692]
[1776779121869,54.07,76039.09,41.7,0.00423,0.0,0.65829]
[1776779123895,54.07,76023.96,41.7,0.00417,0.0,0.64903]
[1776779125906,54.07,76001.24,41.7,0.00407,0.0,0.63534]
[1776779130981,54.07,75981.44,41.7,0.00399,0.0,0.6236]
[1776779132968,54.07,75966.61,41.7,0.00392,0.0,0.61394]
[1776779138004,54.07,75960.67,41.7,0.0039,0.0,0.6105]
[1776779143038,54.07,75970.11,41.7,0.00394,0.0,0.61598]
[1776779148502,54.07,75971.75,41.7,0.00394,0.0,0.61693]
[1776779149372,54.07,75971.35,41.7,0.00394,0.0,0.6167]
[1776779149396,54.07,75947.25,41.7,0.00384,0.0,0.60279]
[1776779150472,54.07,75915.47,41.7,0.00372,0.0,0.58486]
[1776779156456,54.07,75912.78,41.7,0.00371,0.0,0.58336]
[1776779161588,54.07,75908.43,41.7,0.00369,0.0,0.58095]
[1776779167214,54.07,75886.43,41.7,0.00361,0.0,0.56888]
[1776779172436,54.07,75893.68,41.7,0.00363,0.0,0.57283]
[1776779178158,54.07,75886.71,41.7,0.00361,0.0,0.56903]
[1776779183539,54.07,75887.05,41.7,0.00361,0.0,0.56921]
[1776779189243,54.07,75888.34,41.7,0.00361,0.0,0.56992]
[1776779194404,54.07,75882.01,41.7,0.00358,0.0,0.56555]
[1776779198439,54.07,75898.77,41.7,0.00365,0.0,0.57468]
[1776779200446,54.07,75915.83,41.7,0.00371,0.0,0.58411]
[1776779205481,54.07,75925.57,41.7,0.00375,0.0,0.58955]
[1776779210519,54.07,75932.25,41.7,0.00378,0.0,0.59331]
[1776779214608,54.07,75918.41,41.7,0.00372,0.0,0.58555]
[1776779219642,54.07,75913.57,41.7,0.0037,0.0,0.58285]
[1776779221656,54.07,75893.39,41.7,0.00363,0.0,0.57173]
[1776779226691,54.07,75893.36,41.7,0.00363,0.0,0.57172]
[1776779231726,54.07,75899.76,41.7,0.00365,0.0,0.57522]
[1776779234747,54.07,75922.96,41.7,0.00374,0.0,0.58809]
[1776779236761,54.07,75943.08,41.7,0.00382,0.0,0.59944]
[1776779237768,54.07,75957.12,41.7,0.00388,0.0,0.60747]
[1776779242803,54.07,75964.13,41.7,0.00391,0.0,0.61152]
[1776779247839,54.07,75965.21,41.7,0.00391,0.0,0.61214]
[1776779252875,54.07,75957.39,41.7,0.00387,0.0,0.60664]
[1776779257910,54.07,75966.01,41.7,0.00391,0.0,0.61162]
[1776779262956,54.07,75976.89,41.7,0.00395,0.0,0.61794]
[1776779267993,54.07,75973.12,41.7,0.00394,0.0,0.61574]
[1776779273028,54.07,75981.13,41.7,0.00397,0.0,0.62042]
[1776779277056,54.07,75963.29,41.7,0.0039,0.0,0.61004]
[1776779282091,54.07,75970.55,41.7,0.00393,0.0,0.61425]
[1776779285112,54.07,75956.16,41.7,0.00387,0.0,0.60594]
[1776779290147,54.07,75947.63,41.7,0.00383,0.0,0.60106]
[1776779294175,54.07,75930.23,41.7,0.00376,0.0,0.5912]
[1776779299210,54.07,75927.65,41.7,0.00375,0.0,0.58976]
[1776779302231,54.07,75911.83,41.7,0.00369,0.0,0.58094]
[1776779306259,54.07,75927.53,41.7,0.00375,0.0,0.58969]
[1776779311293,54.07,75933.73,41.7,0.00377,0.0,0.59221]
[1776779316330,54.07,75932.82,41.7,0.00377,0.0,0.5917]
[1776779319350,54.07,75947.05,41.7,0.00382,0.0,0.59975]
[1776779324386,54.07,75936.25,41.7,0.00378,0.0,0.59363]
[1776779328414,54.07,75910.97,41.7,0.00368,0.0,0.57951]
[1776779333451,54.07,75894.51,41.7,0.00362,0.0,0.57047]
[1776779338486,54.07,75910.95,41.7,0.00368,0.0,0.5795]
[1776779342514,54.07,75891.37,41.7,0.00361,0.0,0.56876]
[1776779347549,54.07,75892.39,41.7,0.00361,0.0,0.56932]
[1776779351746,54.07,75895.28,41.7,0.00362,0.0,0.57089]
[1776779354754,54.07,75883.64,41.7,0.00358,0.0,0.56457]
[1776779354886,54.07,75881.38,41.7,0.00357,0.0,0.56335]
[1776779356091,54.07,75878.81,41.7,0.00356,0.0,0.56196]
[1776779356612,54.07,75877.35,41.7,0.00355,0.0,0.56118]
[1776779361541,54.07,75881.97,41.7,0.00357,0.0,0.56367]
[1776779361650,54.07,75884.24,41.7,0.00358,0.0,0.56489]
[1776779365585,54.07,75881.78,41.7,0.00357,0.0,0.56356]
[1776779367518,54.07,75881.78,41.7,0.00357,0.0,0.56356]
[1776779367692,54.07,75881.77,41.7,0.00357,0.0,0.56356]
[1776779372727,54.07,75880.38,41.7,0.00356,0.0,0.56188]
[1776779377762,54.07,75880.17,41.7,0.00356,0.0,0.56177]
[1776779382797,54.07,75885.09,41.7,0.00358,0.0,0.56442]
[1776779384243,54.07,75885.28,41.7,0.00358,0.0,0.56452]
[1776779384811,54.07,75890.2,41.7,0.0036,0.0,0.56719]
[1776779389848,54.07,75889.83,41.7,0.0036,0.0,0.56699]
[1776779395888,54.07,75895.8,41.7,0.00362,0.0,0.57024]
[1776779401004,54.07,75897.06,41.7,0.00362,0.0,0.57093]
[1776779406972,54.07,75892.82,41.7,0.00361,0.0,0.56861]
[1776779412014,54.07,75899.17,41.7,0.00363,0.0,0.57208]
[1776779417047,54.07,75884.15,41.7,0.00357,0.0,0.56391]
[1776779422082,54.07,75882.18,41.7,0.00357,0.0,0.56285]
[1776779427118,54.07,75884.85,41.7,0.00358,0.0,0.56429]
[1776779433160,54.07,75885.21,41.7,0.00357,0.0,0.56356]
[1776779436417,54.07,75870.75,41.7,0.00352,0.0,0.55579]
[1776779437520,54.07,75856.17,41.7,0.00347,0.0,0.54806]
[1776779438324,54.07,75856.17,41.7,0.00347,0.0,0.54806]
[1776779438824,54.07,75839.79,41.7,0.00341,0.0,0.53948]
[1776779444248,54.07,75833.27,41.7,0.00338,0.0,0.5361]
[1776779449292,54.07,75838.38,41.7,0.0034,0.0,0.53875]
[1776779450272,54.07,75838.38,41.7,0.0034,0.0,0.53875]
[1776779450332,54.07,75838.38,41.7,0.0034,0.0,0.53875]
[1776779451306,54.07,75855.05,41.7,0.00346,0.0,0.54747]
[1776779453033,54.07,75861.63,41.7,0.00349,0.0,0.55095]
[1776779453321,54.07,75867.04,41.7,0.00351,0.0,0.55382]
[1776779457230,54.07,75876.14,41.7,0.00354,0.0,0.55868]
[1776779457349,54.07,75873.95,41.7,0.00353,0.0,0.5575]
[1776779461351,54.07,75873.23,41.7,0.00353,0.0,0.55712]
[1776779461377,54.07,75872.44,41.7,0.00353,0.0,0.5567]
[1776779462112,54.07,75872.44,41.7,0.00353,0.0,0.5567]
[1776779462384,54.07,75862.19,41.7,0.00349,0.0,0.55124]
[1776779466272,54.07,75862.04,41.7,0.00349,0.0,0.55116]
[1776779466412,54.07,75869.83,41.7,0.00352,0.0,0.5553]
[1776779468165,54.07,75872.86,41.7,0.00353,0.0,0.55692]
[1776779468426,54.07,75876.39,41.7,0.00354,0.0,0.55881]
[1776779473462,54.07,75870.58,41.7,0.00352,0.0,0.5557]
[1776779478497,54.07,75860.91,41.7,0.00348,0.0,0.55056]
[1776779483532,54.07,75865.96,41.7,0.0035,0.0,0.55324]
[1776779486554,54.07,75845.34,41.7,0.00343,0.0,0.54237]
[1776779489574,54.07,75830.55,41.7,0.00337,0.0,0.53469]
[1776779494609,54.07,75846.12,41.7,0.00342,0.0,0.54188]
[1776779496667,54.07,75848.66,41.7,0.00343,0.0,0.54321]
[1776779496706,54.07,75848.66,41.7,0.00343,0.0,0.54321]
[1776779502666,54.07,75831.66,41.7,0.00337,0.0,0.53437]
[1776779507701,54.07,75820.88,41.7,0.00333,0.0,0.52883]
[1776779512735,54.07,75829.93,41.7,0.00336,0.0,0.53348]
[1776779517771,54.07,75839.91,41.7,0.0034,0.0,0.53864]
[1776779522809,54.07,75832.44,41.7,0.00337,0.0,0.53477]
[1776779527846,54.07,75823.58,41.7,0.00334,0.0,0.53021]
[1776779532881,54.07,75848.67,41.7,0.00343,0.0,0.54321]
[1776779537915,54.07,75861.04,41.7,0.00348,0.0,0.54972]
[1776779541944,54.07,75834.84,41.7,0.00338,0.0,0.53601]
[1776779543958,54.07,75818.68,41.7,0.00332,0.0,0.52771]
[1776779548993,54.07,75816.15,41.7,0.00332,0.0,0.52641]
[1776779554028,54.07,75819.43,41.7,0.00332,0.0,0.5272]
[1776779559062,54.07,75815.72,41.7,0.00331,0.0,0.52531]
[1776779564101,54.07,75822.76,41.7,0.00333,0.0,0.52891]
[1776779567985,54.07,75839.53,41.7,0.00339,0.0,0.53755]
[1776779568128,54.07,75866.46,41.7,0.00349,0.0,0.55168]
[1776779570984,54.07,75892.96,41.7,0.00359,0.0,0.56589]
[1776779576196,54.07,75897.92,41.7,0.00361,0.0,0.56858]
[1776779581232,54.07,75893.85,41.7,0.00359,0.0,0.56637]
[1776779585262,54.07,75871.95,41.7,0.00351,0.0,0.5546]
[1776779590304,54.07,75877.66,41.7,0.00353,0.0,0.55765]
[1776779595338,54.07,75891.36,41.7,0.00358,0.0,0.56502]
[1776779600380,54.07,75903.01,41.7,0.00363,0.0,0.57136]
[1776779604408,54.07,75925.69,41.7,0.00372,0.0,0.58387]
[1776779609443,54.07,75931.33,41.7,0.00374,0.0,0.58702]
[1776779614477,54.07,75930.84,41.7,0.00373,0.0,0.58579]
[1776779618507,54.07,75905.44,41.7,0.00363,0.0,0.57175]
[1776779623542,54.07,75900.96,41.7,0.00361,0.0,0.5693]
[1776779628577,54.07,75904.53,41.7,0.00363,0.0,0.57125]
[1776779631598,54.07,75923.76,41.7,0.0037,0.0,0.58184]
[1776779636633,54.07,75894.45,41.7,0.00359,0.0,0.56576]
[1776779638647,54.07,75878.6,41.7,0.00353,0.0,0.55723]
[1776779642675,54.07,75861.49,41.7,0.00347,0.0,0.54814]
[1776779643681,54.07,75844.36,41.7,0.00341,0.0,0.53916]
[1776779646703,54.07,75829.17,41.7,0.00335,0.0,0.53131]
[1776779651746,54.07,75813.26,41.7,0.00329,0.0,0.52319]
[1776779656781,54.07,75801.29,41.7,0.00325,0.0,0.51715]
[1776779661816,54.07,75804.11,41.7,0.00326,0.0,0.51856]
[1776779666850,54.07,75800.72,41.7,0.00325,0.0,0.51686]
[1776779671886,54.07,75799.23,41.7,0.00324,0.0,0.51524]
[1776779676920,54.07,75795.29,41.7,0.00323,0.0,0.51327]
[1776779681956,54.07,75803.29,41.7,0.00325,0.0,0.51728]
[1776779686991,54.07,75813.56,41.7,0.00329,0.0,0.52246]
[1776779692026,54.07,75804.44,41.7,0.00326,0.0,0.51786]
[1776779695047,54.07,75822.18,41.7,0.00332,0.0,0.52684]
[1776779700082,54.07,75838.01,41.7,0.00338,0.0,0.53497]
[1776779705118,54.07,75856.04,41.7,0.00344,0.0,0.54436]
[1776779707132,54.07,75874.88,41.7,0.00351,0.0,0.55432]
[1776779712167,54.07,75884.9,41.7,0.00355,0.0,0.55968]
[1776779717202,54.07,75883.66,41.7,0.00354,0.0,0.55902]
[1776779722237,54.07,75895.49,41.7,0.00359,0.0,0.5654]
[1776779727271,54.07,75897.6,41.7,0.0036,0.0,0.56654]
[1776779732314,54.07,75913.58,41.7,0.00365,0.0,0.57433]
[1776779737349,54.07,75908.72,41.7,0.00363,0.0,0.57166]
[1776779741504,54.07,75927.64,41.7,0.00371,0.0,0.58209]
[1776779743391,54.07,75947.55,41.7,0.00378,0.0,0.59324]
[1776779748427,54.07,75950.31,41.7,0.00379,0.0,0.5948]
[1776779753462,54.07,75944.38,41.7,0.00377,0.0,0.59146]
[1776779758497,54.07,75939.81,41.7,0.00375,0.0,0.58889]
[1776779763532,54.07,75942.53,41.7,0.00376,0.0,0.59042]
[1776779768567,54.07,75944.51,41.7,0.00377,0.0,0.59153]
[1776779773602,54.07,75939.56,41.7,0.00375,0.0,0.58875]
[1776779778665,54.07,75937.21,41.7,0.00374,0.0,0.58743]
[1776779783700,54.07,75931.99,41.7,0.00372,0.0,0.58451]
[1776779788735,54.07,75952.03,41.7,0.0038,0.0,0.59578]
[1776779792763,54.07,75932.6,41.7,0.00372,0.0,0.5839]
[1776779797798,54.07,75930.2,41.7,0.00371,0.0,0.58256]
[1776779801826,54.07,75945.22,41.7,0.00377,0.0,0.59096]
[1776779806861,54.07,75936.33,41.7,0.00373,0.0,0.58598]
[1776779808875,54.07,75918.16,41.7,0.00366,0.0,0.5759]
[1776779812903,54.07,75935.92,41.7,0.00373,0.0,0.58575]
[1776779817938,54.07,75942.46,41.7,0.00376,0.0,0.58941]
[1776779823329,54.07,75945.9,41.7,0.00377,0.0,0.59135]
[1776779823982,54.07,75967.07,41.7,0.00386,0.0,0.60337]
[1776779829020,54.07,75960.02,41.7,0.00383,0.0,0.59934]
[1776779834057,54.07,75949.07,41.7,0.00378,0.0,0.59313]
[1776779839093,54.07,75943.67,41.7,0.00376,0.0,0.59009]
[1776779841107,54.07,75928.56,41.7,0.0037,0.0,0.58165]
[1776779846141,54.07,75940.52,41.7,0.00375,0.0,0.58832]
[1776779851182,54.07,75935.87,41.7,0.00373,0.0,0.58476]
[1776779856213,54.07,75939.32,41.7,0.00374,0.0,0.58669]
[1776779861248,54.07,75929.62,41.7,0.0037,0.0,0.58129]
[1776779866283,54.07,75932.8,41.7,0.00371,0.0,0.58305]
[1776779871318,54.07,75945.51,41.7,0.00376,0.0,0.59016]
[1776779876353,54.07,75942.55,41.7,0.00375,0.0,0.5885]
[1776779881388,54.07,75927.65,41.7,0.00369,0.0,0.58019]
[1776779885420,54.07,75907.39,41.7,0.00362,0.0,0.56906]
[1776779890456,54.07,75909.44,41.7,0.00362,0.0,0.57018]
[1776779895491,54.07,75916.14,41.7,0.00365,0.0,0.57384]
[1776779900526,54.07,75920.61,41.7,0.00367,0.0,0.5763]
[1776779904554,54.07,75942.88,41.7,0.00375,0.0,0.58869]
[1776779910005,54.07,75949.1,41.7,0.00378,0.0,0.59218]
[1776779915632,54.07,75940.19,41.7,0.00374,0.0,0.58622]
[1776779920668,54.07,75938.06,41.7,0.00373,0.0,0.58503]
[1776779925703,54.07,75932.71,41.7,0.00371,0.0,0.58205]
[1776779930741,54.07,75930.06,41.7,0.0037,0.0,0.58058]
[1776779935775,54.07,75930.78,41.7,0.0037,0.0,0.58098]
[1776779940810,54.07,75931.9,41.7,0.0037,0.0,0.5816]
[1776779945846,54.07,75926.81,41.7,0.00368,0.0,0.57878]
[1776779950882,54.07,75917.51,41.7,0.00365,0.0,0.57365]
[1776779955916,54.07,75917.99,41.7,0.00365,0.0,0.57392]
[1776779960952,54.07,75918.69,41.7,0.00365,0.0,0.5743]
[1776779965991,54.07,75917.71,41.7,0.00365,0.0,0.57376]
[1776779969011,54.07,75896.03,41.7,0.00357,0.0,0.56196]
[1776779974046,54.07,75891.05,41.7,0.00354,0.0,0.55836]
[1776779979081,54.07,75891.38,41.7,0.00354,0.0,0.55853]
[1776779983109,54.07,75876.51,41.7,0.00349,0.0,0.5506]
[1776779988144,54.07,75876.73,41.7,0.00349,0.0,0.55072]
[1776779993179,54.07,75891.0,41.7,0.00354,0.0,0.55833]
[1776779996201,54.07,75906.72,41.7,0.0036,0.0,0.56682]
[1776780000233,54.07,75922.3,41.7,0.00366,0.0,0.57534]
[1776780001243,54.07,75939.55,41.7,0.00373,0.0,0.5849]
[1776780005270,54.07,75923.25,41.7,0.00367,0.0,0.57586]
[1776780007289,54.07,75905.06,41.7,0.0036,0.0,0.56592]
[1776780012319,54.07,75899.24,41.7,0.00357,0.0,0.56277]
[1776780016347,54.07,75882.77,41.7,0.00351,0.0,0.55393]
[1776780018747,54.07,75883.4,41.7,0.00351,0.0,0.55427]
[1776780018800,54.07,75883.4,41.7,0.00351,0.0,0.55427]
[1776780019514,54.07,75883.4,41.7,0.00351,0.0,0.55427]
[1776780019370,54.07,75925.4,41.7,0.00367,0.0,0.57705]
[1776780019858,54.07,75925.4,41.7,0.00367,0.0,0.57705]
[1776780020267,54.07,75925.4,41.7,0.00367,0.0,0.57705]
[1776780020377,54.07,75941.62,41.7,0.00374,0.0,0.58606]
[1776780022391,54.07,75921.61,41.7,0.00366,0.0,0.57496]
[1776780027435,54.07,75928.04,41.7,0.00368,0.0,0.57851]
[1776780033469,54.07,75916.02,41.7,0.00363,0.0,0.57095]
[1776780038504,54.07,75911.28,41.7,0.00361,0.0,0.56836]
[1776780043539,54.07,75914.27,41.7,0.00362,0.0,0.56999]
[1776780046560,54.07,75931.92,41.7,0.00369,0.0,0.5797]
[1776780049581,54.07,75915.97,41.7,0.00363,0.0,0.57092]
[1776780054616,54.07,75929.7,41.7,0.00368,0.0,0.57847]
[1776780059651,54.07,75921.39,41.7,0.00365,0.0,0.57389]
[1776780064687,54.07,75925.4,41.7,0.00367,0.0,0.5761]
[1776780068715,54.07,75902.66,41.7,0.00358,0.0,0.56368]
[1776780070841,54.07,75887.9,41.7,0.00353,0.0,0.55575]
[1776780076771,54.07,75892.79,41.7,0.00354,0.0,0.55837]
[1776780081810,54.07,75895.44,41.7,0.00355,0.0,0.55979]
[1776780085839,54.07,75879.5,41.7,0.00349,0.0,0.55127]
[1776780090875,54.07,75883.96,41.7,0.00351,0.0,0.55364]
[1776780095910,54.07,75883.52,41.7,0.0035,0.0,0.55249]
[1776780100946,54.07,75877.37,41.7,0.00348,0.0,0.54923]
[1776780103968,54.07,75860.25,41.7,0.00342,0.0,0.54023]
[1776780109002,54.07,75860.61,41.7,0.00342,0.0,0.54042]
[1776780113031,54.07,75840.4,41.7,0.00335,0.0,0.52996]
[1776780118066,54.07,75830.81,41.7,0.00331,0.0,0.52506]
[1776780123101,54.07,75814.03,41.7,0.00325,0.0,0.51657]
[1776780126658,54.07,75798.07,41.7,0.0032,0.0,0.50861]
[1776780132167,54.07,75786.26,41.7,0.00316,0.0,0.50278]
[1776780137202,54.07,75775.7,41.7,0.00312,0.0,0.49762]
[1776780141230,54.07,75792.44,41.7,0.00318,0.0,0.50582]
[1776780145545,54.07,75777.63,41.7,0.00313,0.0,0.49856]
[1776780151304,54.07,75776.17,41.7,0.00312,0.0,0.49701]
[1776780156338,54.07,75776.79,41.7,0.00312,0.0,0.49731]
[1776780161373,54.07,75776.49,41.7,0.00312,0.0,0.49716]
[1776780166408,54.07,75786.77,41.7,0.00316,0.0,0.50218]
[1776780171443,54.07,75803.2,41.7,0.00321,0.0,0.51029]
[1776780172450,54.07,75818.31,41.7,0.00326,0.0,0.51785]
[1776780177486,54.07,75812.86,41.7,0.00324,0.0,0.51511]
[1776780180510,54.07,75797.81,41.7,0.00319,0.0,0.50762]
[1776780183530,54.07,75781.26,41.7,0.00314,0.0,0.49948]
[1776780188565,54.07,75775.17,41.7,0.00312,0.0,0.49652]
[1776780193600,54.07,75775.06,41.7,0.00312,0.0,0.49647]
[1776780198635,54.07,75778.72,41.7,0.00313,0.0,0.49825]
[1776780203670,54.07,75777.78,41.7,0.00313,0.0,0.49779]
[1776780208705,54.07,75777.0,41.7,0.00312,0.0,0.49741]
[1776780213741,54.07,75761.58,41.7,0.00307,0.0,0.48912]
[1776780215767,54.07,75730.82,41.7,0.00297,0.0,0.47456]
[1776780218787,54.07,75752.22,41.7,0.00304,0.0,0.48465]
[1776780223135,54.07,75778.71,41.7,0.00312,0.0,0.49739]
[1776780223823,54.07,75795.3,41.7,0.00318,0.0,0.50552]
[1776780228858,54.07,75789.41,41.7,0.00316,0.0,0.50262]
[1776780233894,54.07,75783.99,41.7,0.00314,0.0,0.49997]
[1776780238929,54.07,75779.48,41.7,0.00313,0.0,0.49777]
[1776780243970,54.07,75780.5,41.7,0.00313,0.0,0.49826]
[1776780249034,54.07,75790.46,41.7,0.00316,0.0,0.50314]
[1776780252054,54.07,75808.97,41.7,0.00323,0.0,0.5123]
[1776780257622,54.07,75816.42,41.7,0.00325,0.0,0.51602]
[1776780263135,54.07,75837.04,41.7,0.00332,0.0,0.52646]
[1776780269174,54.07,75845.95,41.7,0.00336,0.0,0.53103]
[1776780274211,54.07,75847.83,41.7,0.00336,0.0,0.5311]
[1776780279246,54.07,75854.52,41.7,0.00338,0.0,0.53456]
[1776780284281,54.07,75856.56,41.7,0.00339,0.0,0.53561]
[1776780289320,54.07,75844.28,41.7,0.00334,0.0,0.52928]
[1776780294354,54.07,75854.01,41.7,0.00338,0.0,0.53429]
[1776780299390,54.07,75863.38,41.7,0.00341,0.0,0.53916]
[1776780304425,54.07,75853.82,41.7,0.00338,0.0,0.53419]
[1776780309461,54.07,75844.12,41.7,0.00334,0.0,0.5292]
[1776780313490,54.07,75859.5,41.7,0.0034,0.0,0.53714]
[1776780318524,54.07,75852.54,41.7,0.00337,0.0,0.53353]
[1776780323568,54.07,75863.83,41.7,0.00341,0.0,0.53939]
[1776780328599,54.07,75873.17,41.7,0.00345,0.0,0.54428]
[1776780333633,54.07,75872.87,41.7,0.00344,0.0,0.54321]
[1776780338669,54.07,75877.59,41.7,0.00346,0.0,0.54569]
[1776780343704,54.07,75874.03,41.7,0.00345,0.0,0.54382]
[1776780348739,54.07,75862.57,41.7,0.0034,0.0,0.53783]
[1776780353775,54.07,75852.67,41.7,0.00337,0.0,0.5327]
[1776780358810,54.07,75840.14,41.7,0.00332,0.0,0.52627]
[1776780363845,54.07,75856.49,41.7,0.00338,0.0,0.53468]
[1776780365859,54.07,75840.52,41.7,0.00333,0.0,0.52647]
[1776780370894,54.07,75836.57,41.7,0.00331,0.0,0.52445]
[1776780375929,54.07,75832.21,41.7,0.0033,0.0,0.52224]
[1776780380963,54.07,75819.67,41.7,0.00325,0.0,0.51591]
[1776780385999,54.07,75828.88,41.7,0.00328,0.0,0.52055]
[1776780391036,54.07,75829.7,41.7,0.00328,0.0,0.52009]
[1776780396071,54.07,75831.49,41.7,0.00329,0.0,0.52099]
[1776780400103,54.07,75800.09,41.7,0.00318,0.0,0.5053]
[1776780403667,54.07,75791.13,41.7,0.00315,0.0,0.5009]
[1776780403880,54.07,75791.13,41.7,0.00315,0.0,0.5009]
[1776780409285,54.07,75793.69,41.7,0.00316,0.0,0.50215]
[1776780415155,54.07,75791.01,41.7,0.00315,0.0,0.50084]
[1776780419488,54.07,75776.27,41.7,0.0031,0.0,0.49367]
[1776780425667,54.07,75776.18,41.7,0.0031,0.0,0.49363]
[1776780432340,54.07,75757.36,41.7,0.00304,0.0,0.4846]
[1776780436369,54.07,75773.23,41.7,0.00309,0.0,0.4922]
[1776780441896,54.07,75784.12,41.7,0.00313,0.0,0.49748]
[1776780447351,54.07,75798.62,41.7,0.00317,0.0,0.50458]
[1776780452481,54.07,75801.78,41.7,0.00318,0.0,0.50528]
[1776780457516,54.07,75792.92,41.7,0.00315,0.0,0.50092]
[1776780462551,54.07,75789.71,41.7,0.00314,0.0,0.49935]
[1776780467591,54.07,75791.31,41.7,0.00314,0.0,0.50013]
[1776780472627,54.07,75802.28,41.7,0.00318,0.0,0.50552]
[1776780476655,54.07,75824.56,41.7,0.00326,0.0,0.51662]
[1776780481690,54.07,75815.06,41.7,0.00323,0.0,0.51186]
[1776780486725,54.07,75832.67,41.7,0.00329,0.0,0.52071]
[1776780491821,54.07,75842.43,41.7,0.00332,0.0,0.52567]
[1776780496797,54.07,75868.17,41.7,0.00341,0.0,0.53894]
[1776780501832,54.07,75868.03,41.7,0.00341,0.0,0.53887]
[1776780506869,54.07,75870.9,41.7,0.00342,0.0,0.54037]
[1776780511903,54.07,75875.64,41.7,0.00343,0.0,0.54194]
[1776780516939,54.07,75878.42,41.7,0.00344,0.0,0.5434]
[1776780521974,54.07,75868.38,41.7,0.00341,0.0,0.53815]
[1776780526012,54.07,75846.44,41.7,0.00333,0.0,0.52683]
[1776780531040,54.07,75844.97,41.7,0.00332,0.0,0.52608]
[1776780535067,54.07,75861.99,41.7,0.00339,0.0,0.53483]
[1776780540103,54.07,75869.12,41.7,0.00341,0.0,0.53854]
[1776780545137,54.07,75881.12,41.7,0.00345,0.0,0.54482]
[1776780551125,54.07,75894.43,41.7,0.0035,0.0,0.55186]
[1776780557225,54.07,75886.59,41.7,0.00347,0.0,0.5477]
[1776780566284,54.07,75896.47,41.7,0.00351,0.0,0.55295]
[1776780571320,54.07,75892.3,41.7,0.00349,0.0,0.54981]
[1776780576355,54.07,75890.11,41.7,0.00348,0.0,0.54865]
[1776780581390,54.07,75894.54,41.7,0.0035,0.0,0.551]
[1776780586425,54.07,75896.79,41.7,0.00351,0.0,0.55219]
[1776780591460,54.07,75885.79,41.7,0.00347,0.0,0.54637]
[1776780596495,54.07,75895.25,41.7,0.0035,0.0,0.55138]
[1776780601530,54.07,75892.08,41.7,0.00349,0.0,0.54969]
[1776780606565,54.07,75890.97,41.7,0.00349,0.0,0.5491]
[1776780609586,54.07,75867.14,41.7,0.0034,0.0,0.5366]
[1776780614836,54.07,75857.56,41.7,0.00336,0.0,0.53165]
[1776780614933,54.07,75839.68,41.7,0.0033,0.0,0.5225]
[1776780615628,54.07,75820.79,41.7,0.00323,0.0,0.51299]
[1776780620663,54.07,75813.05,41.7,0.00321,0.0,0.50913]
[1776780625772,54.07,75802.54,41.7,0.00317,0.0,0.50393]
[1776780629090,54.07,75783.75,41.7,0.00311,0.0,0.49476]
[1776780634536,54.07,75786.22,41.7,0.00311,0.0,0.49511]
[1776780639517,54.07,75806.04,41.7,0.00318,0.0,0.5048]
[1776780646938,54.07,75792.29,41.7,0.00313,0.0,0.49806]
[1776780652895,54.07,75810.16,41.7,0.00319,0.0,0.50683]
[1776780657931,54.07,75796.74,41.7,0.00315,0.0,0.50023]
[1776780662966,54.07,75802.51,41.7,0.00317,0.0,0.50306]
[1776780666995,54.07,75820.27,41.7,0.00323,0.0,0.51186]
[1776780672031,54.07,75824.59,41.7,0.00324,0.0,0.51402]
[1776780677066,54.07,75830.25,41.7,0.00326,0.0,0.51686]
[1776780682104,54.07,75842.34,41.7,0.0033,0.0,0.52297]
[1776780687139,54.07,75848.36,41.7,0.00333,0.0,0.52604]
[1776780692174,54.07,75844.31,41.7,0.00331,0.0,0.52309]
[1776780697208,54.07,75846.61,41.7,0.00331,0.0,0.52426]
[1776780702245,54.07,75862.54,41.7,0.00337,0.0,0.53243]
[1776780707279,54.07,75867.88,41.7,0.00339,0.0,0.53519]
[1776780712316,54.07,75865.25,41.7,0.00338,0.0,0.53383]
[1776780715337,54.07,75887.49,41.7,0.00346,0.0,0.54544]
[1776780720372,54.07,75882.68,41.7,0.00344,0.0,0.54291]
[1776780725407,54.07,75884.17,41.7,0.00345,0.0,0.54369]
[1776780730442,54.07,75886.71,41.7,0.00346,0.0,0.54503]
[1776780735478,54.07,75877.76,41.7,0.00343,0.0,0.54033]
[1776780740514,54.07,75881.46,41.7,0.00344,0.0,0.54227]
[1776780745549,54.07,75875.06,41.7,0.00342,0.0,0.53892]
[1776780750583,54.07,75867.78,41.7,0.00339,0.0,0.53514]
[1776780755619,54.07,75860.98,41.7,0.00336,0.0,0.53073]
[1776780760653,54.07,75870.2,41.7,0.00339,0.0,0.53549]
[1776780765694,54.07,75886.61,41.7,0.00345,0.0,0.54406]
[1776780770729,54.07,75877.97,41.7,0.00342,0.0,0.53953]
[1776780775765,54.07,75886.22,41.7,0.00345,0.0,0.54386]
[1776780780801,54.07,75885.38,41.7,0.00345,0.0,0.54341]
[1776780785836,54.07,75897.21,41.7,0.00349,0.0,0.54966]
[1776780790872,54.07,75893.97,41.7,0.00348,0.0,0.54794]
[1776780795907,54.07,75868.81,41.7,0.00339,0.0,0.53477]
[1776780800942,54.07,75866.64,41.7,0.00338,0.0,0.53365]
[1776780805978,54.07,75854.27,41.7,0.00334,0.0,0.52728]
[1776780810007,54.07,75837.76,41.7,0.00328,0.0,0.51889]
[1776780815040,54.07,75830.77,41.7,0.00325,0.0,0.51449]
[1776780820075,54.07,75821.78,41.7,0.00322,0.0,0.51]
[1776780823096,54.07,75838.24,41.7,0.00327,0.0,0.51825]
[1776780828131,54.07,75846.2,41.7,0.0033,0.0,0.52228]
[1776780833168,54.07,75844.79,41.7,0.0033,0.0,0.52156]
[1776780838202,54.07,75847.79,41.7,0.00331,0.0,0.52309]
[1776780843237,54.07,75856.5,41.7,0.00334,0.0,0.52753]
[1776780848273,54.07,75856.63,41.7,0.00334,0.0,0.5276]
[1776780853308,54.07,75867.77,41.7,0.00338,0.0,0.53333]
[1776780855322,54.07,75884.78,41.7,0.00344,0.0,0.54219]
[1776780860357,54.07,75877.14,41.7,0.00341,0.0,0.5382]
[1776780865392,54.07,75867.53,41.7,0.00338,0.0,0.53321]
[1776780870426,54.07,75888.18,41.7,0.00345,0.0,0.54398]
[1776780875462,54.07,75884.49,41.7,0.00343,0.0,0.54113]
[1776780880497,54.07,75888.6,41.7,0.00345,0.0,0.54328]
[1776780885532,54.07,75878.62,41.7,0.00341,0.0,0.53806]
[1776780890568,54.07,75869.91,41.7,0.00338,0.0,0.53354]
[1776780895603,54.07,75862.33,41.7,0.00335,0.0,0.52963]
[1776780900639,54.07,75867.22,41.7,0.00337,0.0,0.53215]
[1776780905675,54.07,75878.61,41.7,0.00341,0.0,0.53806]
[1776780910710,54.07,75871.98,41.7,0.00339,0.0,0.53461]
[1776780915746,54.07,75881.1,41.7,0.00342,0.0,0.53936]
[1776780920781,54.07,75878.71,41.7,0.00341,0.0,0.53811]
[1776780925816,54.07,75875.11,41.7,0.0034,0.0,0.53624]
[1776780930853,54.07,75887.97,41.7,0.00345,0.0,0.54295]
[1776780935886,54.07,75899.44,41.7,0.00348,0.0,0.54809]
[1776780941393,54.07,75903.2,41.7,0.0035,0.0,0.55008]
[1776780941942,54.07,75931.19,41.7,0.0036,0.0,0.56512]
[1776780942950,54.07,75950.14,41.7,0.00367,0.0,0.57549]
[1776780943957,54.07,75968.14,41.7,0.00374,0.0,0.5855]
[1776780944964,54.07,75989.52,41.7,0.00383,0.0,0.59758]
[1776780950000,54.07,75993.54,41.7,0.00385,0.0,0.59987]
[1776780955035,54.07,75992.02,41.7,0.00384,0.0,0.599]
[1776780960070,54.07,75983.79,41.7,0.00381,0.0,0.59432]
[1776780962083,54.07,75968.03,41.7,0.00374,0.0,0.58544]
[1776780967119,54.07,75964.78,41.7,0.00373,0.0,0.58362]
[1776780972154,54.07,75970.41,41.7,0.00375,0.0,0.58677]
[1776780977189,54.07,75976.04,41.7,0.00378,0.0,0.58994]
[1776780980210,54.07,75997.13,41.7,0.00386,0.0,0.60192]
[1776780985247,54.07,76011.65,41.7,0.00392,0.0,0.6103]
[1776780990283,54.07,76007.15,41.7,0.0039,0.0,0.60769]
[1776780995318,54.07,76016.05,41.7,0.00393,0.0,0.61186]
[1776781000353,54.07,76004.28,41.7,0.00388,0.0,0.60505]
[1776781005388,54.07,76014.09,41.7,0.00392,0.0,0.61072]
[1776781010423,54.07,76022.76,41.7,0.00396,0.0,0.61577]
[1776781013462,54.07,76045.21,41.7,0.00405,0.0,0.62901]
[1776781016471,54.07,76074.73,41.7,0.00418,0.0,0.64679]
[1776781019493,54.07,76101.78,41.7,0.0043,0.0,0.66345]
[1776781021532,54.07,76115.84,41.7,0.00436,0.0,0.67226]
[1776781021548,54.07,76118.77,41.7,0.00437,0.0,0.67411]
[1776781022515,54.07,76135.05,41.7,0.00445,0.0,0.68445]
[1776781023194,54.07,76135.05,41.7,0.00445,0.0,0.68445]
[1776781023522,54.07,76152.75,41.7,0.00453,0.0,0.69584]
[1776781024759,54.07,76158.25,41.7,0.00456,0.0,0.69941]
[1776781025121,54.07,76158.25,41.7,0.00456,0.0,0.69941]
[1776781025556,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781025757,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781025843,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781026166,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781026345,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781026665,54.07,76165.26,41.7,0.00459,0.0,0.70399]
[1776781026561,54.07,76160.84,41.7,0.00457,0.0,0.7011]
[1776781026741,54.07,76160.84,41.7,0.00457,0.0,0.7011]
[1776781027167,54.07,76160.84,41.7,0.00457,0.0,0.7011]
[1776781027227,54.07,76160.84,41.7,0.00457,0.0,0.7011]
[1776781027666,54.07,76160.84,41.7,0.00457,0.0,0.7011]
[1776781027711,54.07,76166.81,41.7,0.0046,0.0,0.705]
[1776781028230,54.07,76166.81,41.7,0.0046,0.0,0.705]
[1776781028582,54.07,76178.99,41.7,0.00465,0.0,0.71303]
[1776781029118,54.07,76178.99,41.7,0.00465,0.0,0.71303]
[1776781029290,54.07,76178.99,41.7,0.00465,0.0,0.71303]
[1776781029331,54.07,76178.99,41.7,0.00465,0.0,0.71303]
[1776781029361,54.07,76178.99,41.7,0.00465,0.0,0.71303]
[1776781029586,54.07,76189.29,41.7,0.0047,0.0,0.71987]
[1776781030109,54.07,76189.29,41.7,0.0047,0.0,0.71987]
[1776781030196,54.07,76189.29,41.7,0.0047,0.0,0.71987]
[1776781030338,54.07,76189.29,41.7,0.0047,0.0,0.71987]
[1776781030716,54.07,76183.8,41.7,0.00468,0.0,0.71621]
[1776781031110,54.07,76183.8,41.7,0.00468,0.0,0.71621]
[1776781031606,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781031800,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781031898,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781031916,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781032642,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781032667,54.07,76225.2,41.7,0.00488,0.0,0.74416]
[1776781032765,54.07,76235.03,41.7,0.00493,1e-05,0.75093]
[1776781032928,54.07,76235.03,41.7,0.00493,1e-05,0.75093]
[1776781033190,54.07,76235.03,41.7,0.00493,1e-05,0.75093]
[1776781033822,54.07,76236.47,41.7,0.00494,1e-05,0.75192]
[1776781034201,54.07,76236.47,41.7,0.00494,1e-05,0.75192]
[1776781034594,54.07,76236.47,41.7,0.00494,1e-05,0.75192]
[1776781034723,54.07,76239.28,41.7,0.00495,1e-05,0.75387]
[1776781034836,54.07,76239.28,41.7,0.00495,1e-05,0.75387]
[1776781034872,54.07,76239.28,41.7,0.00495,1e-05,0.75387]
[1776781035208,54.07,76239.28,41.7,0.00495,1e-05,0.75387]
[1776781035597,54.07,76239.28,41.7,0.00495,1e-05,0.75387]
[1776781035641,54.07,76279.93,41.7,0.00516,1e-05,0.7825]
[1776781036260,54.07,76279.93,41.7,0.00516,1e-05,0.7825]
[1776781036723,54.07,76290.53,41.7,0.00521,1e-05,0.79012]
[1776781037281,54.07,76290.53,41.7,0.00521,1e-05,0.79012]
[1776781037367,54.07,76290.53,41.7,0.00521,1e-05,0.79012]
[1776781037679,54.07,76307.51,41.7,0.0053,1e-05,0.80245]
[1776781037771,54.07,76307.51,41.7,0.0053,1e-05,0.80245]
[1776781037892,54.07,76307.51,41.7,0.0053,1e-05,0.80245]
[1776781038337,54.07,76307.51,41.7,0.0053,1e-05,0.80245]
[1776781038401,54.07,76307.51,41.7,0.0053,1e-05,0.80245]
[1776781038901,54.07,76315.32,41.7,0.00535,1e-05,0.80817]
[1776781039271,54.07,76315.32,41.7,0.00535,1e-05,0.80817]
[1776781039671,54.07,76313.98,41.7,0.00534,1e-05,0.80719]
[1776781039730,54.07,76313.98,41.7,0.00534,1e-05,0.80719]
[1776781039888,54.07,76313.98,41.7,0.00534,1e-05,0.80719]
[1776781040240,54.07,76313.98,41.7,0.00534,1e-05,0.80719]
[1776781040278,54.07,76313.98,41.7,0.00534,1e-05,0.80719]
[1776781040735,54.07,76304.96,41.7,0.00529,1e-05,0.80059]
[1776781041209,54.07,76304.96,41.7,0.00529,1e-05,0.80059]
[1776781041240,54.07,76304.96,41.7,0.00529,1e-05,0.80059]
[1776781041363,54.07,76304.96,41.7,0.00529,1e-05,0.80059]
[1776781041686,54.07,76273.5,41.7,0.00512,1e-05,0.77792]
[1776781041744,54.07,76273.5,41.7,0.00512,1e-05,0.77792]
[1776781042288,54.07,76273.5,41.7,0.00512,1e-05,0.77792]
[1776781042693,54.07,76249.74,41.7,0.005,1e-05,0.76115]
[1776781042746,54.07,76249.74,41.7,0.005,1e-05,0.76115]
[1776781043303,54.07,76249.74,41.7,0.005,1e-05,0.76115]
[1776781043699,54.07,76231.95,41.7,0.00491,1e-05,0.7488]
[1776781043745,54.07,76231.95,41.7,0.00491,1e-05,0.7488]
[1776781043805,54.07,76231.95,41.7,0.00491,1e-05,0.7488]
[1776781044243,54.07,76231.95,41.7,0.00491,1e-05,0.7488]
[1776781044405,54.07,76231.95,41.7,0.00491,1e-05,0.7488]
[1776781044707,54.07,76232.96,41.7,0.00492,1e-05,0.7495]
[1776781044812,54.07,76232.96,41.7,0.00492,1e-05,0.7495]
[1776781045255,54.07,76232.96,41.7,0.00492,1e-05,0.7495]
[1776781045339,54.07,76232.96,41.7,0.00492,1e-05,0.7495]
[1776781045714,54.07,76229.65,41.7,0.0049,0.0,0.74722]
[1776781045762,54.07,76229.65,41.7,0.0049,0.0,0.74722]
[1776781046116,54.07,76229.65,41.7,0.0049,0.0,0.74722]
[1776781046256,54.07,76229.65,41.7,0.0049,0.0,0.74722]
[1776781046302,54.07,76229.65,41.7,0.0049,0.0,0.74722]
[1776781046758,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781046956,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781047117,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781047260,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781047324,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781047822,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781048149,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781048269,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781048318,54.07,76226.57,41.7,0.00489,0.0,0.7451]
[1776781048883,54.07,76221.63,41.7,0.00486,0.0,0.74171]
[1776781049301,54.07,76221.63,41.7,0.00486,0.0,0.74171]
[1776781049345,54.07,76221.63,41.7,0.00486,0.0,0.74171]
[1776781049348,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781049789,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781049821,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781049902,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781050290,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781050370,54.07,76216.02,41.7,0.00483,0.0,0.73789]
[1776781050466,54.07,76205.47,41.7,0.00478,0.0,0.73073]
[1776781052130,54.07,76201.86,41.7,0.00476,0.0,0.72829]
[1776781052184,54.07,76201.86,41.7,0.00476,0.0,0.72829]
[1776781052634,54.07,76201.86,41.7,0.00476,0.0,0.72829]
[1776781052648,54.07,76195.59,41.7,0.00473,0.0,0.72295]
[1776781052870,54.07,76195.59,41.7,0.00473,0.0,0.72295]
[1776781053192,54.07,76195.59,41.7,0.00473,0.0,0.72295]
[1776781053627,54.07,76195.59,41.7,0.00473,0.0,0.72295]
[1776781053674,54.07,76195.59,41.7,0.00473,0.0,0.72295]
[1776781053709,54.07,76190.65,41.7,0.0047,0.0,0.71965]
[1776781054126,54.07,76190.65,41.7,0.0047,0.0,0.71965]
[1776781054143,54.07,76190.65,41.7,0.0047,0.0,0.71965]
[1776781054655,54.07,76190.65,41.7,0.0047,0.0,0.71965]
[1776781054671,54.07,76175.06,41.7,0.00463,0.0,0.70931]
[1776781055534,54.07,76175.06,41.7,0.00463,0.0,0.70931]
[1776781055638,54.07,76175.06,41.7,0.00463,0.0,0.70931]
[1776781056032,54.07,76168.8,41.7,0.0046,0.0,0.7052]
[1776781056502,54.07,76168.8,41.7,0.0046,0.0,0.7052]
[1776781056603,54.07,76168.8,41.7,0.0046,0.0,0.7052]
[1776781056730,54.07,76168.8,41.7,0.0046,0.0,0.7052]
[1776781056968,54.07,76158.1,41.7,0.00455,0.0,0.69821]
[1776781057045,54.07,76158.1,41.7,0.00455,0.0,0.69821]
[1776781057130,54.07,76158.1,41.7,0.00455,0.0,0.69821]
[1776781057229,54.07,76148.17,41.7,0.0045,0.0,0.69178]
[1776781058153,54.07,76148.17,41.7,0.0045,0.0,0.69178]
[1776781058248,54.07,76148.17,41.7,0.0045,0.0,0.69178]
[1776781058249,54.07,76148.17,41.7,0.0045,0.0,0.69178]
[1776781058306,54.07,76138.91,41.7,0.00446,0.0,0.68583]
[1776781059193,54.07,76138.91,41.7,0.00446,0.0,0.68583]
[1776781059723,54.07,76172.08,41.7,0.00461,0.0,0.70735]
[1776781060255,54.07,76195.72,41.7,0.00473,0.0,0.72304]
[1776781062040,54.07,76197.37,41.7,0.00473,0.0,0.72414]
[1776781062594,54.07,76197.37,41.7,0.00473,0.0,0.72414]
[1776781065016,54.07,76197.17,41.7,0.00473,0.0,0.72401]
[1776781065088,54.07,76197.6,41.7,0.00474,0.0,0.7243]
[1776781066425,54.07,76197.6,41.7,0.00474,0.0,0.7243]
[1776781066526,54.07,76190.43,41.7,0.0047,0.0,0.7195]
[1776781071921,54.07,76186.83,41.7,0.00468,0.0,0.7171]
[1776781076956,54.07,76186.0,41.7,0.00468,0.0,0.71655]
[1776781079980,54.07,76200.83,41.7,0.00475,0.0,0.72647]
[1776781085029,54.07,76213.97,41.7,0.00482,0.0,0.73534]
[1776781090070,54.07,76215.35,41.7,0.00482,0.0,0.73628]
[1776781095106,54.07,76209.87,41.7,0.0048,0.0,0.73256]
[1776781099138,54.07,76226.44,41.7,0.00488,0.0,0.74385]
[1776781100145,54.07,76242.03,41.7,0.00496,1e-05,0.75461]
[1776781104172,54.07,76256.58,41.7,0.00503,1e-05,0.76477]
[1776781109207,54.07,76274.53,41.7,0.00512,1e-05,0.77745]
[1776781112228,54.07,76293.99,41.7,0.00522,1e-05,0.7902]
[1776781116259,54.07,76307.99,41.7,0.00529,1e-05,0.80035]
[1776781121299,54.07,76282.55,41.7,0.00516,1e-05,0.78198]
[1776781125328,54.07,76265.23,41.7,0.00507,1e-05,0.76967]
[1776781127342,54.07,76245.4,41.7,0.00497,1e-05,0.75578]
[1776781132377,54.07,76256.74,41.7,0.00502,1e-05,0.7637]
[1776781137419,54.07,76259.23,41.7,0.00504,1e-05,0.76545]
[1776781140440,54.07,76243.39,41.7,0.00495,1e-05,0.75439]
[1776781142454,54.07,76222.07,41.7,0.00485,0.0,0.73971]
[1776781147489,54.07,76222.14,41.7,0.00485,0.0,0.73976]
[1776781152524,54.07,76224.84,41.7,0.00486,0.0,0.7416]
[1776781155545,54.07,76197.0,41.7,0.00473,0.0,0.72276]
[1776781160750,54.07,76192.27,41.7,0.0047,0.0,0.7196]
[1776781161201,54.07,76192.92,41.7,0.00471,0.0,0.72003]
[1776781161593,54.07,76192.06,41.7,0.0047,0.0,0.71946]
[1776781166628,54.07,76194.47,41.7,0.00471,0.0,0.72107]
[1776781171663,54.07,76190.04,41.7,0.00469,0.0,0.71699]
[1776781176698,54.07,76189.24,41.7,0.00468,0.0,0.71646]
[1776781181735,54.07,76192.12,41.7,0.0047,0.0,0.71837]
[1776781186771,54.07,76194.87,41.7,0.00471,0.0,0.72021]
[1776781191809,54.07,76186.52,41.7,0.00467,0.0,0.71465]
[1776781196846,54.07,76192.41,41.7,0.0047,0.0,0.71857]
[1776781201881,54.07,76191.07,41.7,0.00469,0.0,0.71767]
[1776781206916,54.07,76193.4,41.7,0.0047,0.0,0.71923]
[1776781211951,54.07,76187.39,41.7,0.00467,0.0,0.71523]
[1776781216986,54.07,76183.12,41.7,0.00465,0.0,0.7124]
[1776781221534,54.07,76167.13,41.7,0.00458,0.0,0.70189]
[1776781227057,54.07,76154.34,41.7,0.00452,0.0,0.69357]
[1776781229083,54.07,76194.7,41.7,0.00471,0.0,0.72009]
[1776781230286,54.07,76219.31,41.7,0.00483,0.0,0.73668]
[1776781234131,54.07,76200.97,41.7,0.00473,0.0,0.72316]
[1776781239166,54.07,76203.44,41.7,0.00474,0.0,0.72481]
[1776781244202,54.07,76210.84,41.7,0.00478,0.0,0.72979]
[1776781249237,54.07,76207.41,41.7,0.00476,0.0,0.72748]
[1776781254272,54.07,76202.29,41.7,0.00474,0.0,0.72404]
[1776781259307,54.07,76216.89,41.7,0.00481,0.0,0.73389]
[1776781264344,54.07,76216.09,41.7,0.0048,0.0,0.73335]
[1776781266359,54.07,76239.51,41.7,0.00492,1e-05,0.74937]
[1776781271397,54.07,76218.49,41.7,0.00482,0.0,0.73498]
[1776781276429,54.07,76212.28,41.7,0.00479,0.0,0.73077]
[1776781278443,54.07,76231.05,41.7,0.00488,0.0,0.74355]
[1776781283478,54.07,76241.32,41.7,0.00493,1e-05,0.75062]
[1776781288519,54.07,76255.14,41.7,0.005,1e-05,0.76023]
[1776781293554,54.07,76247.39,41.7,0.00495,1e-05,0.75366]
[1776781298588,54.07,76246.74,41.7,0.00495,1e-05,0.75321]
[1776781303624,54.07,76259.38,41.7,0.00501,1e-05,0.76201]
[1776781305638,54.07,76277.11,41.7,0.0051,1e-05,0.77451]
[1776781308659,54.07,76257.36,41.7,0.005,1e-05,0.7606]
[1776781313696,54.07,76231.39,41.7,0.00487,0.0,0.74262]
[1776781315710,54.07,76214.26,41.7,0.00479,0.0,0.73096]
[1776781320745,54.07,76227.3,41.7,0.00485,0.0,0.73983]
[1776781325782,54.07,76226.32,41.7,0.00485,0.0,0.73916]
[1776781330817,54.07,76248.77,41.7,0.00496,1e-05,0.75461]
[1776781335852,54.07,76255.54,41.7,0.00499,1e-05,0.75933]
[1776781339880,54.07,76272.13,41.7,0.00508,1e-05,0.77099]
[1776781344915,54.07,76265.42,41.7,0.00504,1e-05,0.76625]
[1776781349950,54.07,76262.58,41.7,0.00503,1e-05,0.76426]
[1776781354985,54.07,76255.35,41.7,0.00499,1e-05,0.75802]
[1776781360028,54.07,76256.85,41.7,0.00499,1e-05,0.75907]
[1776781361035,54.07,76237.0,41.7,0.00489,0.0,0.74532]
[1776781363049,54.07,76218.6,41.7,0.0048,0.0,0.73276]
[1776781368086,54.07,76217.46,41.7,0.0048,0.0,0.73199]
[1776781373131,54.07,76205.06,41.7,0.00474,0.0,0.72363]
[1776781378164,54.07,76200.86,41.7,0.00472,0.0,0.72082]
[1776781383196,54.07,76206.95,41.7,0.00475,0.0,0.7249]
[1776781388231,54.07,76211.01,41.7,0.00476,0.0,0.72763]
[1776781393266,54.07,76212.1,41.7,0.00477,0.0,0.72836]
[1776781398301,54.07,76194.76,41.7,0.00469,0.0,0.71675]
[1776781403336,54.07,76188.69,41.7,0.00466,0.0,0.71272]
[1776781408374,54.07,76184.91,41.7,0.00464,0.0,0.71022]
[1776781413409,54.07,76180.82,41.7,0.00461,0.0,0.70641]
[1776781418444,54.07,76180.54,41.7,0.00461,0.0,0.70623]
[1776781419463,54.07,76160.18,41.7,0.00452,0.0,0.69296]
[1776781420471,54.07,76127.89,41.7,0.00437,0.0,0.67234]
[1776781421473,54.07,76111.03,41.7,0.00429,0.0,0.66178]
[1776781424495,54.07,76136.14,41.7,0.0044,0.0,0.67756]
[1776781425502,54.07,76152.61,41.7,0.00448,0.0,0.68808]
[1776781430537,54.07,76149.42,41.7,0.00447,0.0,0.68603]
[1776781434565,54.07,76131.91,41.7,0.00439,0.0,0.67488]
[1776781439600,54.07,76128.74,41.7,0.00437,0.0,0.67288]
[1776781441772,54.07,76108.84,41.7,0.00428,0.0,0.66042]
[1776781447657,54.07,76100.76,41.7,0.00425,0.0,0.65542]
[1776781452695,54.07,76091.59,41.7,0.00421,0.0,0.64979]
[1776781457730,54.07,76096.81,41.7,0.00423,0.0,0.65299]
[1776781462769,54.07,76093.5,41.7,0.00421,0.0,0.65096]
[1776781467805,54.07,76106.87,41.7,0.00427,0.0,0.6592]
[1776781469833,54.07,76125.56,41.7,0.00436,0.0,0.67087]
[1776781474868,54.07,76126.6,41.7,0.00435,0.0,0.67046]
[1776781479903,54.07,76132.42,41.7,0.00438,0.0,0.67413]
[1776781484940,54.07,76133.35,41.7,0.00439,0.0,0.67471]
[1776781489975,54.07,76146.32,41.7,0.00444,0.0,0.68296]
[1776781495010,54.07,76137.22,41.7,0.0044,0.0,0.67716]
[1776781500045,54.07,76138.31,41.7,0.00441,0.0,0.67786]
[1776781505090,54.07,76168.21,41.7,0.00455,0.0,0.69706]
[1776781510125,54.07,76159.89,41.7,0.00451,0.0,0.69167]
[1776781515165,54.07,76166.26,41.7,0.00454,0.0,0.6958]
[1776781520200,54.07,76160.91,41.7,0.00451,0.0,0.69233]
[1776781525235,54.07,76169.25,41.7,0.00455,0.0,0.69774]
[1776781530270,54.07,76181.55,41.7,0.00461,0.0,0.70578]
[1776781535305,54.07,76196.37,41.7,0.00467,0.0,0.71444]
[1776781540312,54.07,76205.13,41.7,0.00471,0.0,0.72028]
[1776781543715,54.07,76221.34,41.7,0.00479,0.0,0.73118]
[1776781546769,54.07,76205.16,41.7,0.00471,0.0,0.7203]
[1776781552424,54.07,76195.92,41.7,0.00467,0.0,0.71415]
[1776781556452,54.07,76174.26,41.7,0.00457,0.0,0.6999]
[1776781561487,54.07,76172.78,41.7,0.00456,0.0,0.69893]
[1776781564508,54.07,76155.52,41.7,0.00448,0.0,0.68776]
[1776781567530,54.07,76138.64,41.7,0.0044,0.0,0.67698]
[1776781572568,54.07,76151.87,41.7,0.00446,0.0,0.68542]
[1776781577603,54.07,76149.28,41.7,0.00445,0.0,0.68376]
[1776781582638,54.07,76154.23,41.7,0.00447,0.0,0.68693]
[1776781587674,54.07,76169.32,41.7,0.00454,0.0,0.69668]
[1776781592709,54.07,76167.34,41.7,0.00453,0.0,0.69429]
[1776781597744,54.07,76174.08,41.7,0.00456,0.0,0.69867]
[1776781602779,54.07,76175.87,41.7,0.00457,0.0,0.69984]
[1776781607820,54.07,76193.87,41.7,0.00465,0.0,0.71166]
[1776781612855,54.07,76195.6,41.7,0.00466,0.0,0.71281]
[1776781617890,54.07,76186.84,41.7,0.00462,0.0,0.70703]
[1776781622925,54.07,76201.01,41.7,0.00469,0.0,0.7164]
[1776781627960,54.07,76198.85,41.7,0.00468,0.0,0.71497]
[1776781632995,54.07,76198.11,41.7,0.00467,0.0,0.71447]
[1776781638030,54.07,76196.42,41.7,0.00467,0.0,0.71335]
[1776781643065,54.07,76196.52,41.7,0.00467,0.0,0.71342]
[1776781647093,54.07,76214.95,41.7,0.00475,0.0,0.72573]
[1776781652128,54.07,76204.73,41.7,0.0047,0.0,0.71775]
[1776781653136,54.07,76187.16,41.7,0.00461,0.0,0.70612]
[1776781654143,54.07,76172.22,41.7,0.00454,0.0,0.69636]
[1776781659179,54.07,76165.71,41.7,0.00451,0.0,0.69214]
[1776781664214,54.07,76167.59,41.7,0.00452,0.0,0.69335]
[1776781668242,54.07,76183.38,41.7,0.0046,0.0,0.70364]
[1776781673277,54.07,76178.94,41.7,0.00458,0.0,0.70073]
[1776781678312,54.07,76189.48,41.7,0.00463,0.0,0.70765]
[1776781683347,54.07,76190.47,41.7,0.00463,0.0,0.7083]
[1776781689389,54.07,76184.0,41.7,0.0046,0.0,0.70405]
[1776781691405,54.07,76168.78,41.7,0.00453,0.0,0.69412]
[1776781696440,54.07,76159.37,41.7,0.00448,0.0,0.68805]
[1776781701475,54.07,76153.23,41.7,0.00446,0.0,0.68411]
[1776781706510,54.07,76164.9,41.7,0.00451,0.0,0.69161]
[1776781710538,54.07,76144.64,41.7,0.00442,0.0,0.67863]
[1776781715573,54.07,76137.19,41.7,0.00438,0.0,0.67283]
[1776781720608,54.07,76134.97,41.7,0.00437,0.0,0.67143]
[1776781725643,54.07,76135.3,41.7,0.00437,0.0,0.67164]
[1776781730678,54.07,76140.4,41.7,0.00439,0.0,0.67486]
[1776781735718,54.07,76153.54,41.7,0.00445,0.0,0.68322]
[1776781740753,54.07,76142.74,41.7,0.0044,0.0,0.67634]
[1776781745788,54.07,76124.89,41.7,0.00432,0.0,0.66511]
[1776781751830,54.07,76121.74,41.7,0.00431,0.0,0.66314]
[1776781756865,54.07,76123.88,41.7,0.00432,0.0,0.66447]
[1776781761900,54.07,76114.91,41.7,0.00428,0.0,0.65889]
[1776781766935,54.07,76125.24,41.7,0.00432,0.0,0.66532]
[1776781771970,54.07,76134.99,41.7,0.00436,0.0,0.67037]
[1776781777004,54.07,76134.19,41.7,0.00435,0.0,0.66987]
[1776781782040,54.07,76135.83,41.7,0.00436,0.0,0.6709]
[1776781787077,54.07,76150.3,41.7,0.00443,0.0,0.68006]
[1776781792112,54.07,76147.46,41.7,0.00442,0.0,0.67826]
[1776781797146,54.07,76139.6,41.7,0.00438,0.0,0.67328]
[1776781802190,54.07,76138.25,41.7,0.00437,0.0,0.67242]
[1776781807226,54.07,76158.09,41.7,0.00446,0.0,0.68504]
[1776781811254,54.07,76176.84,41.7,0.00455,0.0,0.69715]
[1776781816290,54.07,76193.08,41.7,0.00463,0.0,0.70778]
[1776781821328,54.07,76195.45,41.7,0.00464,0.0,0.70935]
[1776781826362,54.07,76199.9,41.7,0.00466,0.0,0.71229]
[1776781827374,54.07,76169.35,41.7,0.00452,0.0,0.69229]
[1776781828380,54.07,76154.38,41.7,0.00445,0.0,0.68267]
[1776781833414,54.07,76155.76,41.7,0.00445,0.0,0.68246]
[1776781838450,54.07,76153.37,41.7,0.00444,0.0,0.68094]
[1776781843504,54.07,76156.6,41.7,0.00445,0.0,0.683]
[1776781848961,54.07,76163.65,41.7,0.00448,0.0,0.68752]
[1776781849529,54.07,76179.37,41.7,0.00456,0.0,0.69769]
[1776781851543,54.07,76196.22,41.7,0.00464,0.0,0.70873]
[1776781856581,54.07,76206.13,41.7,0.00468,0.0,0.7153]
[1776781861616,54.07,76196.69,41.7,0.00464,0.0,0.70904]
[1776781866651,54.07,76211.68,41.7,0.00471,0.0,0.71899]
[1776781871687,54.07,76206.28,41.7,0.00468,0.0,0.7154]
[1776781876722,54.07,76205.6,41.7,0.00468,0.0,0.71494]
[1776781881757,54.07,76206.23,41.7,0.00468,0.0,0.71536]
[1776781886937,54.07,76220.02,41.7,0.00475,0.0,0.72458]
[1776781892834,54.07,76215.7,41.7,0.00472,0.0,0.72055]
[1776781897869,54.07,76217.67,41.7,0.00473,0.0,0.72187]
[1776781902906,54.07,76212.7,41.7,0.00471,0.0,0.71854]
[1776781907941,54.07,76217.96,41.7,0.00473,0.0,0.72206]
[1776781913294,54.07,76217.11,41.7,0.00473,0.0,0.72149]
[1776781919018,54.07,76202.46,41.7,0.00466,0.0,0.71174]
[1776781921033,54.07,76181.07,41.7,0.00456,0.0,0.69769]
[1776781925061,54.07,76165.05,41.7,0.00448,0.0,0.68732]
[1776781930096,54.07,76164.48,41.7,0.00448,0.0,0.68696]
[1776781935131,54.07,76169.28,41.7,0.0045,0.0,0.69005]
[1776781940166,54.07,76164.71,41.7,0.00448,0.0,0.68711]
[1776781943187,54.07,76179.81,41.7,0.00455,0.0,0.69687]
[1776781948222,54.07,76183.55,41.7,0.00457,0.0,0.69931]
[1776781953258,54.07,76188.73,41.7,0.00459,0.0,0.70158]
[1776781955273,54.07,76161.24,41.7,0.00446,0.0,0.68379]
[1776781960309,54.07,76161.27,41.7,0.00446,0.0,0.68381]
[1776781965344,54.07,76157.45,41.7,0.00444,0.0,0.68136]
[1776781969567,54.07,76173.11,41.7,0.00451,0.0,0.69142]
[1776781974593,54.07,76180.27,41.7,0.00455,0.0,0.69606]
[1776781979450,54.07,76199.9,41.7,0.00464,0.0,0.70892]
[1776781984485,54.07,76207.56,41.7,0.00468,0.0,0.71399]
[1776781989520,54.07,76199.26,41.7,0.00464,0.0,0.7085]
[1776781994558,54.07,76199.39,41.7,0.00464,0.0,0.70858]
[1776781999594,54.07,76209.89,41.7,0.00469,0.0,0.71554]
[1776782002615,54.07,76181.23,41.7,0.00455,0.0,0.69669]
[1776782007650,54.07,76179.43,41.7,0.00454,0.0,0.69552]
[1776782012687,54.07,76155.59,41.7,0.00442,0.0,0.67909]
[1776782017722,54.07,76149.55,41.7,0.0044,0.0,0.67525]
[1776782022756,54.07,76166.35,41.7,0.00447,0.0,0.68597]
[1776782027795,54.07,76155.76,41.7,0.00443,0.0,0.6792]
[1776782032830,54.07,76173.85,41.7,0.00451,0.0,0.6908]
[1776782037865,54.07,76179.82,41.7,0.00454,0.0,0.69467]
[1776782042901,54.07,76185.7,41.7,0.00456,0.0,0.69849]
[1776782047936,54.07,76174.89,41.7,0.00451,0.0,0.69147]
[1776782052971,54.07,76154.66,41.7,0.00442,0.0,0.6785]
[1776782058005,54.07,76178.34,41.7,0.00453,0.0,0.69371]
[1776782060020,54.07,76195.18,41.7,0.00461,0.0,0.70469]
[1776782065058,54.07,76199.71,41.7,0.00463,0.0,0.70768]
[1776782067072,54.07,76219.21,41.7,0.00472,0.0,0.72063]
[1776782069086,54.07,76233.98,41.7,0.0048,0.0,0.73057]
[1776782074121,54.07,76237.51,41.7,0.00481,0.0,0.73182]
[1776782079156,54.07,76246.14,41.7,0.00485,0.0,0.73769]
[1776782084191,54.07,76257.39,41.7,0.00491,1e-05,0.7454]
[1776782085610,54.07,76257.39,41.7,0.00491,1e-05,0.7454]
[1776782085636,54.07,76257.07,41.7,0.0049,1e-05,0.74518]
[1776782088336,54.07,76269.3,41.7,0.00497,1e-05,0.75364]
[1776782088342,54.07,76265.36,41.7,0.00495,1e-05,0.75091]
[1776782093686,54.07,76259.64,41.7,0.00492,1e-05,0.74695]
[1776782093699,54.07,76257.45,41.7,0.00491,1e-05,0.74544]
[1776782097283,54.07,76242.64,41.7,0.00483,0.0,0.7353]
[1776782102318,54.07,76244.77,41.7,0.00484,0.0,0.73675]
[1776782105339,54.07,76260.83,41.7,0.00492,1e-05,0.74777]
[1776782110374,54.07,76262.94,41.7,0.00493,1e-05,0.74923]
[1776782115409,54.07,76259.76,41.7,0.00492,1e-05,0.74704]
[1776782120444,54.07,76259.98,41.7,0.00492,1e-05,0.74719]
[1776782124472,54.07,76280.4,41.7,0.00502,1e-05,0.76139]
[1776782129507,54.07,76286.78,41.7,0.00505,1e-05,0.76588]
[1776782134542,54.07,76271.71,41.7,0.00497,1e-05,0.75414]
[1776782139577,54.07,76295.35,41.7,0.00509,1e-05,0.77074]
[1776782144612,54.07,76291.13,41.7,0.00507,1e-05,0.76775]
[1776782146626,54.07,76276.56,41.7,0.00499,1e-05,0.75752]
[1776782151661,54.07,76269.12,41.7,0.00496,1e-05,0.75234]
[1776782156696,54.07,76289.36,41.7,0.00506,1e-05,0.76651]
[1776782159718,54.07,76312.49,41.7,0.00518,1e-05,0.78296]
[1776782164753,54.07,76318.34,41.7,0.00521,1e-05,0.78717]
[1776782166767,54.07,76335.46,41.7,0.0053,1e-05,0.7996]
[1776782171804,54.07,76343.54,41.7,0.00535,1e-05,0.80552]
[1776782176840,54.07,76341.47,41.7,0.00534,1e-05,0.804]
[1776782179860,54.07,76319.83,41.7,0.00522,1e-05,0.78825]
[1776782183894,54.07,76338.61,41.7,0.00532,1e-05,0.8019]
[1776782188949,54.07,76331.29,41.7,0.00528,1e-05,0.79656]
[1776782193975,54.07,76316.96,41.7,0.0052,1e-05,0.78497]
[1776782195989,54.07,76298.34,41.7,0.0051,1e-05,0.77166]
[1776782200017,54.07,76277.57,41.7,0.00499,1e-05,0.75705]
[1776782205052,54.07,76287.34,41.7,0.00504,1e-05,0.7639]
[1776782210094,54.07,76290.53,41.7,0.00506,1e-05,0.76614]
[1776782214122,54.07,76276.68,41.7,0.00499,1e-05,0.75643]
[1776782219157,54.07,76272.64,41.7,0.00497,1e-05,0.75362]
[1776782224192,54.07,76274.37,41.7,0.00498,1e-05,0.75482]
[1776782228223,54.07,76259.37,41.7,0.0049,1e-05,0.74444]
[1776782232253,54.07,76239.47,41.7,0.0048,0.0,0.73085]
[1776782237288,54.07,76237.44,41.7,0.00479,0.0,0.72947]
[1776782242325,54.07,76241.82,41.7,0.00481,0.0,0.73244]
[1776782247361,54.07,76236.13,41.7,0.00479,0.0,0.72859]
[1776782252396,54.07,76240.23,41.7,0.0048,0.0,0.73021]
[1776782257431,54.07,76240.59,41.7,0.0048,0.0,0.73046]
[1776782262465,54.07,76242.01,41.7,0.00481,0.0,0.73142]
[1776782267501,54.07,76246.44,41.7,0.00483,0.0,0.73443]
[1776782269515,54.07,76231.88,41.7,0.00476,0.0,0.72458]
[1776782274550,54.07,76241.66,41.7,0.0048,0.0,0.73118]
[1776782276564,54.07,76256.02,41.7,0.00488,0.0,0.74097]
[1776782281600,54.07,76250.94,41.7,0.00485,0.0,0.7375]
[1776782286635,54.07,76266.33,41.7,0.00493,1e-05,0.74807]
[1776782291670,54.07,76273.77,41.7,0.00497,1e-05,0.75323]
[1776782296704,54.07,76271.93,41.7,0.00496,1e-05,0.75195]
[1776782299726,54.07,76286.07,41.7,0.00503,1e-05,0.76182]
[1776782304761,54.07,76297.11,41.7,0.00509,1e-05,0.7696]
[1776782307786,54.07,76276.59,41.7,0.00498,1e-05,0.75519]
[1776782312821,54.07,76277.06,41.7,0.00497,1e-05,0.75434]
[1776782317856,54.07,76286.88,41.7,0.00502,1e-05,0.7612]
[1776782320877,54.07,76303.61,41.7,0.00511,1e-05,0.77301]
[1776782324905,54.07,76320.16,41.7,0.0052,1e-05,0.78485]
[1776782329941,54.07,76321.7,41.7,0.00521,1e-05,0.78595]
[1776782334976,54.07,76324.38,41.7,0.00522,1e-05,0.78789]
[1776782337997,54.07,76342.21,41.7,0.00532,1e-05,0.80085]
[1776782341026,54.07,76375.4,41.7,0.0055,1e-05,0.82545]
[1776782342032,54.07,76389.86,41.7,0.00558,1e-05,0.83636]
[1776782346060,54.07,76375.68,41.7,0.0055,1e-05,0.82566]
[1776782348074,54.07,76354.69,41.7,0.00538,1e-05,0.81002]
[1776782353109,54.07,76355.38,41.7,0.00539,1e-05,0.81053]
[1776782357137,54.07,76371.74,41.7,0.00548,1e-05,0.8227]
[1776782360158,54.07,76357.07,41.7,0.0054,1e-05,0.81178]
[1776782363181,54.07,76371.94,41.7,0.00548,1e-05,0.82285]
[1776782365195,54.07,76388.71,41.7,0.00557,1e-05,0.83549]
[1776782370238,54.07,76373.75,41.7,0.00549,1e-05,0.82421]
[1776782370777,54.07,76373.75,41.7,0.00549,1e-05,0.82421]
[1776782376872,54.07,76358.7,41.7,0.0054,1e-05,0.81175]
[1776782383126,54.08,76348.88,41.7,0.00535,1e-05,0.80512]
[1776782383139,54.08,76348.88,41.7,0.00535,1e-05,0.80512]
[1776782388364,54.09,76339.62,41.7,0.00531,1e-05,0.79948]
[1776782393400,54.1,76329.65,41.7,0.00526,1e-05,0.79306]
[1776782398436,54.11,76339.8,41.7,0.00532,1e-05,0.80131]
[1776782403471,54.11,76355.9,41.7,0.00541,1e-05,0.81401]
[1776782405487,54.12,76380.33,41.7,0.00555,1e-05,0.83257]
[1776782410912,54.12,76372.95,41.7,0.00551,1e-05,0.82742]
[1776782417467,54.13,76350.77,41.7,0.0054,1e-05,0.81168]
[1776782421607,54.14,76330.46,41.7,0.00529,1e-05,0.79756]
[1776782426643,54.15,76328.46,41.7,0.00529,1e-05,0.79697]
[1776782431679,54.15,76322.74,41.7,0.00526,1e-05,0.79248]
[1776782434046,54.16,76320.6,41.7,0.00525,1e-05,0.79111]
[1776782434068,54.16,76320.6,41.7,0.00525,1e-05,0.79111]
[1776782434109,54.16,76316.81,41.7,0.00523,1e-05,0.78855]
[1776782434551,54.16,76316.81,41.7,0.00523,1e-05,0.78855]
[1776782435035,54.16,76316.81,41.7,0.00523,1e-05,0.78855]
[1776782435112,54.16,76346.86,41.7,0.00539,1e-05,0.81068]
[1776782436287,54.16,76364.4,41.7,0.00549,1e-05,0.82387]
[1776782437252,54.16,76364.4,41.7,0.00549,1e-05,0.82387]
[1776782437308,54.16,76364.83,41.7,0.00549,1e-05,0.82432]
[1776782437466,54.16,76364.83,41.7,0.00549,1e-05,0.82432]
[1776782437621,54.16,76364.83,41.7,0.00549,1e-05,0.82432]
[1776782438171,54.16,76364.83,41.7,0.00549,1e-05,0.82432]
[1776782438199,54.16,76385.02,41.7,0.00561,1e-05,0.83968]
[1776782438737,54.17,76405.62,41.7,0.00572,1e-05,0.85556]
[1776782443772,54.17,76402.83,41.7,0.00571,1e-05,0.85374]
[1776782447802,54.17,76419.37,41.7,0.00581,1e-05,0.86684]
[1776782452837,54.17,76425.87,41.7,0.00585,1e-05,0.87211]
[1776782454851,54.17,76399.94,41.7,0.0057,1e-05,0.85204]
[1776782459888,54.18,76408.73,41.7,0.00575,1e-05,0.85918]
[1776782461064,54.18,76408.73,41.7,0.00575,1e-05,0.85918]
[1776782461188,54.18,76399.39,41.7,0.0057,1e-05,0.85203]
[1776782462026,54.18,76399.39,41.7,0.0057,1e-05,0.85203]
[1776782462119,54.18,76432.93,41.7,0.00589,1e-05,0.87825]
[1776782464306,54.18,76451.32,41.7,0.006,1e-05,0.89289]
[1776782464949,54.18,76483.97,41.7,0.0062,1e-05,0.91933]
[1776782466963,54.18,76465.1,41.7,0.00608,1e-05,0.90397]
[1776782469051,54.18,76446.36,41.7,0.00597,1e-05,0.88893]
[1776782469993,54.18,76483.49,41.7,0.0062,1e-05,0.91894]
[1776782473017,54.18,76466.36,41.7,0.00609,1e-05,0.90499]
[1776782475032,54.18,76448.17,41.7,0.00598,1e-05,0.89037]
[1776782479072,54.18,76485.76,41.7,0.00621,1e-05,0.92081]
[1776782481093,54.18,76505.23,41.7,0.00633,1e-05,0.93691]
[1776782482096,54.18,76527.48,41.7,0.00647,1e-05,0.95559]
[1776782487132,54.18,76503.25,41.7,0.00632,1e-05,0.93526]
[1776782489148,54.18,76523.42,41.7,0.00645,1e-05,0.95216]
[1776782494191,54.18,76518.49,41.7,0.00641,1e-05,0.94661]
[1776782496378,54.18,76546.8,41.7,0.00659,1e-05,0.97064]
[1776782497149,54.18,76546.8,41.7,0.00659,1e-05,0.97064]
[1776782497290,54.18,76573.4,41.7,0.00676,1e-05,0.99368]
[1776782498060,54.18,76573.4,41.7,0.00676,1e-05,0.99368]
[1776782498240,54.18,76588.31,41.7,0.00686,1e-05,1.00679]
[1776782503280,54.18,76581.46,41.7,0.00682,1e-05,1.00075]
[1776782503463,54.18,76581.46,41.7,0.00682,1e-05,1.00075]
[1776782506918,54.18,76598.67,41.7,0.00693,1e-05,1.01598]
[1776782510720,54.18,76584.71,41.7,0.00684,1e-05,1.00361]
[1776782511370,54.18,76566.29,41.7,0.00671,1e-05,0.98748]
[1776782513369,54.18,76549.36,41.7,0.0066,1e-05,0.97284]
[1776782514371,54.18,76535.32,41.7,0.00651,1e-05,0.96084]
[1776782516389,54.18,76518.02,41.7,0.0064,1e-05,0.94622]
[1776782519410,54.18,76498.26,41.7,0.00628,1e-05,0.92974]
[1776782520418,54.18,76481.94,41.7,0.00618,1e-05,0.91632]
[1776782521893,54.18,76476.49,41.7,0.00614,1e-05,0.91187]
[1776782522099,54.18,76476.49,41.7,0.00614,1e-05,0.91187]
[1776782522393,54.18,76476.49,41.7,0.00614,1e-05,0.91187]
[1776782522954,54.18,76469.08,41.7,0.0061,1e-05,0.90585]
[1776782526464,54.18,76436.63,41.7,0.00591,1e-05,0.8799]
[1776782529485,54.18,76459.91,41.7,0.00604,1e-05,0.89851]
[1776782535183,54.18,76456.24,41.7,0.00602,1e-05,0.89556]
[1776782535276,54.18,76474.82,41.7,0.00613,1e-05,0.91057]
[1776782535527,54.18,76490.38,41.7,0.00623,1e-05,0.9233]
[1776782540562,54.18,76499.08,41.7,0.00628,1e-05,0.93049]
[1776782543583,54.18,76478.69,41.7,0.00616,1e-05,0.91373]
[1776782544591,54.18,76464.09,41.7,0.00607,1e-05,0.90188]
[1776782549626,54.18,76464.36,41.7,0.00607,1e-05,0.9021]
[1776782555668,54.18,76464.46,41.7,0.00606,1e-05,0.90083]
[1776782560704,54.18,76459.27,41.7,0.00603,1e-05,0.89666]
[1776782565739,54.18,76453.99,41.7,0.006,1e-05,0.89243]
[1776782570779,54.18,76455.19,41.7,0.00601,1e-05,0.89339]
[1776782575814,54.18,76453.07,41.7,0.00599,1e-05,0.89169]
[1776782580849,54.18,76455.49,41.7,0.00601,1e-05,0.89363]
[1776782585886,54.18,76457.12,41.7,0.00602,1e-05,0.89494]
[1776782590921,54.18,76475.28,41.7,0.00613,1e-05,0.9096]
[1776782592936,54.18,76494.42,41.7,0.00625,1e-05,0.92527]
[1776782597971,54.18,76513.97,41.7,0.00637,1e-05,0.9415]
[1776782603005,54.18,76516.33,41.7,0.00638,1e-05,0.94348]
[1776782605021,54.18,76499.33,41.7,0.00628,1e-05,0.92932]
[1776782610056,54.18,76494.4,41.7,0.00625,1e-05,0.92525]
[1776782615090,54.18,76486.18,41.7,0.00619,1e-05,0.91713]
[1776782617212,54.18,76484.11,41.7,0.00617,1e-05,0.91544]
[1776782621135,54.18,76501.42,41.7,0.00628,1e-05,0.92968]
[1776782626171,54.18,76510.13,41.7,0.00634,1e-05,0.93691]
[1776782631206,54.18,76497.9,41.7,0.00626,1e-05,0.92677]
[1776782635234,54.18,76482.65,41.7,0.00616,1e-05,0.91425]
[1776782640269,54.18,76477.59,41.7,0.00613,1e-05,0.91012]
[1776782643297,54.18,76496.7,41.7,0.00625,1e-05,0.92578]
[1776782648331,54.18,76494.15,41.7,0.00624,1e-05,0.92368]
[1776782653370,54.18,76512.97,41.7,0.00635,1e-05,0.93928]
[1776782658402,54.18,76512.77,41.7,0.00635,1e-05,0.93911]
[1776782660075,54.18,76510.16,41.7,0.00634,1e-05,0.93694]
[1776782665450,54.18,76507.97,41.7,0.00632,1e-05,0.93511]
[1776782670486,54.18,76512.76,41.7,0.00635,1e-05,0.93911]
[1776782672499,54.18,76497.93,41.7,0.00625,1e-05,0.92542]
[1776782677535,54.18,76487.73,41.7,0.00619,1e-05,0.91704]
[1776782682571,54.18,76500.15,41.7,0.00626,1e-05,0.92726]
[1776782687606,54.18,76489.53,41.7,0.0062,1e-05,0.91852]
[1776782692640,54.18,76489.96,41.7,0.0062,1e-05,0.91887]
[1776782697676,54.18,76496.26,41.7,0.00624,1e-05,0.92405]
[1776782702711,54.18,76499.84,41.7,0.00626,1e-05,0.927]
[1776782707746,54.18,76491.2,41.7,0.00621,1e-05,0.91989]
[1776782709760,54.18,76477.58,41.7,0.00612,1e-05,0.90876]
[1776782714796,54.18,76481.11,41.7,0.00615,1e-05,0.91164]
[1776782717817,54.18,76455.78,41.7,0.00599,1e-05,0.89119]
[1776782719835,54.18,76439.01,41.7,0.00589,1e-05,0.87788]
[1776782723868,54.18,76454.1,41.7,0.00598,1e-05,0.88994]
[1776782726956,54.18,76447.58,41.7,0.00595,1e-05,0.88475]
[1776782727917,54.18,76446.34,41.7,0.00594,1e-05,0.88377]
[1776782728305,54.18,76481.21,41.7,0.00615,1e-05,0.91183]
[1776782733945,54.18,76478.72,41.7,0.00612,1e-05,0.90845]
[1776782738980,54.18,76468.43,41.7,0.00606,1e-05,0.90012]
[1776782743009,54.18,76486.69,41.7,0.00617,1e-05,0.91494]
[1776782748046,54.18,76485.22,41.7,0.00616,1e-05,0.91374]
[1776782748731,54.18,76485.22,41.7,0.00616,1e-05,0.91374]
[1776782754087,54.18,76489.02,41.7,0.00619,1e-05,0.91684]
[1776782759493,54.18,76483.64,41.7,0.00615,1e-05,0.91245]
[1776782764157,54.18,76468.46,41.7,0.00606,1e-05,0.90014]
[1776782769251,54.18,76465.9,41.7,0.00605,1e-05,0.89808]
[1776782774286,54.18,76453.59,41.7,0.00597,1e-05,0.88822]
[1776782775293,54.18,76438.44,41.7,0.00588,1e-05,0.87621]
[1776782780328,54.18,76428.62,41.7,0.00583,1e-05,0.86865]
[1776782785363,54.18,76420.77,41.7,0.00578,1e-05,0.86275]
[1776782790398,54.19,76415.46,41.7,0.00575,1e-05,0.85887]
[1776782793419,54.19,76398.92,41.7,0.00565,1e-05,0.84502]
[1776782798454,54.19,76387.23,41.7,0.00559,1e-05,0.83658]
[1776782801477,54.2,76359.94,41.7,0.00544,1e-05,0.81641]
[1776782803491,54.2,76332.58,41.7,0.00529,1e-05,0.79658]
[1776782808527,54.21,76309.84,41.7,0.00518,1e-05,0.7811]
[1776782809533,54.21,76293.02,41.7,0.00509,1e-05,0.76933]
[1776782814568,54.22,76299.22,41.7,0.00513,1e-05,0.77482]
[1776782816582,54.23,76330.32,41.7,0.0053,1e-05,0.79764]
[1776782818609,54.23,76344.96,41.7,0.00538,1e-05,0.80875]
[1776782823644,54.24,76336.84,41.7,0.00535,1e-05,0.80356]
[1776782828679,54.25,76331.18,41.7,0.00532,1e-05,0.80025]
[1776782833714,54.26,76337.62,41.7,0.00536,1e-05,0.80579]
[1776782836738,54.26,76320.41,41.7,0.00527,1e-05,0.7937]
[1776782840764,54.27,76305.17,41.7,0.0052,1e-05,0.78361]
[1776782845799,54.28,76303.21,41.7,0.0052,1e-05,0.7832]
[1776782849827,54.29,76319.98,41.7,0.00529,1e-05,0.79607]
[1776782854862,54.3,76303.35,41.7,0.0052,1e-05,0.78372]
[1776782859897,54.31,76296.51,41.7,0.00517,1e-05,0.77981]
[1776782864933,54.32,76291.97,41.7,0.00516,1e-05,0.77761]
[1776782868961,54.33,76305.85,41.7,0.00524,1e-05,0.78836]
[1776782873997,54.34,76305.68,41.7,0.00524,1e-05,0.78918]
[1776782879034,54.35,76295.72,41.7,0.0052,1e-05,0.78295]
[1776782884073,54.36,76292.11,41.7,0.00518,1e-05,0.78136]
[1776782889451,54.36,76286.27,41.7,0.00516,1e-05,0.778]
[1776782889603,54.37,76270.46,41.7,0.00508,1e-05,0.76702]
[1776782890116,54.37,76253.72,41.7,0.005,1e-05,0.75554]
[1776782895151,54.38,76256.74,41.7,0.00502,1e-05,0.75883]
[1776782898299,54.39,76240.02,41.7,0.00494,1e-05,0.74798]
[1776782901554,54.4,76222.24,41.7,0.00486,0.0,0.73662]
[1776782907241,54.42,76234.83,41.7,0.00493,1e-05,0.74687]
[1776782912244,54.43,76242.84,41.7,0.00497,1e-05,0.75223]
[1776782914291,54.44,76222.2,41.7,0.00487,0.0,0.73884]
[1776782919308,54.45,76229.51,41.7,0.00492,1e-05,0.74493]
[1776782924374,54.46,76215.64,41.7,0.00486,0.0,0.73704]
[1776782929411,54.48,76215.42,41.7,0.00487,0.0,0.73828]
[1776782931427,54.49,76233.21,41.7,0.00496,1e-05,0.751]
[1776782936462,54.5,76228.46,41.7,0.00495,1e-05,0.749]
[1776782941497,54.51,76243.3,41.7,0.00503,1e-05,0.76051]
[1776782946532,54.52,76240.86,41.7,0.00503,1e-05,0.75996]
[1776782951567,54.54,76244.29,41.7,0.00506,1e-05,0.76352]
[1776782953581,54.54,76229.81,41.7,0.00499,1e-05,0.75392]
[1776782958618,54.56,76234.64,41.7,0.00502,1e-05,0.75847]
[1776782963653,54.57,76246.39,41.7,0.00509,1e-05,0.76784]
[1776782968688,54.58,76221.14,41.7,0.00497,1e-05,0.75141]
[1776782973722,54.59,76217.52,41.7,0.00495,1e-05,0.74902]
[1776782978758,54.61,76217.38,41.7,0.00496,1e-05,0.75019]
[1776782983793,54.62,76224.13,41.7,0.005,1e-05,0.7561]
[1776782985809,54.63,76238.09,41.7,0.00508,1e-05,0.76631]
[1776782990843,54.64,76250.15,41.7,0.00515,1e-05,0.7759]
[1776782995879,54.65,76246.75,41.7,0.00514,1e-05,0.77451]
[1776783000914,54.66,76242.03,41.7,0.00512,1e-05,0.77222]
[1776783001921,54.66,76228.01,41.7,0.00505,1e-05,0.7626]
[1776783006956,54.67,76224.22,41.7,0.00504,1e-05,0.76109]
[1776783011991,54.69,76219.32,41.7,0.00503,1e-05,0.75908]
[1776783017027,54.7,76233.49,41.7,0.00511,1e-05,0.77012]
[1776783022063,54.71,76236.23,41.7,0.00513,1e-05,0.77307]
[1776783027098,54.72,76235.66,41.7,0.00513,1e-05,0.77371]
[1776783031126,54.73,76223.5,41.7,0.00507,1e-05,0.76483]
[1776783036161,54.74,76216.63,41.7,0.00504,1e-05,0.76119]
[1776783041196,54.76,76217.15,41.7,0.00505,1e-05,0.7627]
[1776783046231,54.77,76224.39,41.7,0.0051,1e-05,0.76889]
[1776783051266,54.78,76223.71,41.7,0.0051,1e-05,0.76951]
[1776783056301,54.79,76221.47,41.7,0.0051,1e-05,0.76906]
[1776783061336,54.8,76222.5,41.7,0.00511,1e-05,0.77084]
[1776783066371,54.81,76217.01,41.7,0.00509,1e-05,0.7681]
[1776783069403,54.82,76233.36,41.7,0.00518,1e-05,0.78026]
[1776783074438,54.83,76241.42,41.7,0.00523,1e-05,0.78693]
[1776783079475,54.84,76221.55,41.7,0.00514,1e-05,0.77378]
[1776783082496,54.85,76202.51,41.7,0.00504,1e-05,0.76112]
[1776783087531,54.86,76205.84,41.7,0.00507,1e-05,0.76458]
[1776783092566,54.87,76198.02,41.7,0.00503,1e-05,0.75909]
[1776783097601,54.88,76195.52,41.7,0.00503,1e-05,0.75853]
[1776783102636,54.9,76189.5,41.7,0.005,1e-05,0.75555]
[1776783104650,54.9,76175.17,41.7,0.00494,0.0,0.74621]
[1776783109685,54.92,76177.46,41.7,0.00496,1e-05,0.74906]
[1776783114720,54.93,76187.76,41.7,0.00502,1e-05,0.75736]
[1776783119755,54.94,76192.91,41.7,0.00505,1e-05,0.76206]
[1776783124732,54.95,76181.72,41.7,0.005,1e-05,0.75524]
[1776783124752,54.95,76181.72,41.7,0.005,1e-05,0.75524]
[1776783125642,54.95,76180.64,41.7,0.005,1e-05,0.75473]
[1776783130833,54.97,76170.14,41.7,0.00496,1e-05,0.74898]
[1776783135868,54.98,76188.0,41.7,0.00506,1e-05,0.76248]
[1776783137429,54.99,76195.91,41.7,0.0051,1e-05,0.7682]
[1776783142921,55.0,76197.6,41.7,0.00512,1e-05,0.77063]
[1776783147956,55.01,76201.42,41.7,0.00514,1e-05,0.77435]
[1776783152993,55.02,76213.34,41.7,0.00521,1e-05,0.78253]
[1776783158031,55.03,76208.28,41.7,0.00519,1e-05,0.77992]
[1776783163067,55.04,76213.35,41.7,0.00522,1e-05,0.78447]
[1776783168102,55.05,76228.24,41.7,0.00531,1e-05,0.79603]
[1776783173137,55.06,76218.5,41.7,0.00526,1e-05,0.79008]
[1776783178172,55.07,76212.82,41.7,0.00524,1e-05,0.78696]
[1776783183208,55.08,76219.16,41.7,0.00528,1e-05,0.79243]
[1776783185317,55.08,76250.33,41.7,0.00545,1e-05,0.81515]
[1776783186283,55.08,76271.13,41.7,0.00556,1e-05,0.83067]
[1776783191589,55.09,76274.7,41.7,0.00559,1e-05,0.83384]
[1776783196302,55.1,76257.27,41.7,0.00549,1e-05,0.82156]
[1776783201337,55.1,76266.52,41.7,0.00555,1e-05,0.82896]
[1776783206372,55.11,76260.02,41.7,0.00552,1e-05,0.8247]
[1776783211407,55.11,76259.81,41.7,0.00551,1e-05,0.82384]
[1776783216442,55.12,76260.25,41.7,0.00552,1e-05,0.82476]
[1776783221477,55.13,76257.57,41.7,0.00551,1e-05,0.82337]
[1776783224498,55.13,76279.11,41.7,0.00563,1e-05,0.83974]
[1776783229533,55.13,76270.56,41.7,0.00559,1e-05,0.83384]
[1776783234567,55.14,76275.35,41.7,0.00562,1e-05,0.83793]
[1776783239603,55.14,76280.46,41.7,0.00565,1e-05,0.84221]
[1776783243631,55.15,76264.83,41.7,0.00557,1e-05,0.8309]
[1776783248145,55.15,76246.32,41.7,0.00547,1e-05,0.81768]
[1776783250684,55.16,76222.03,41.7,0.00534,1e-05,0.80045]
[1776783255847,55.16,76215.86,41.7,0.00531,1e-05,0.79653]
[1776783261762,55.18,76206.49,41.7,0.00527,1e-05,0.79128]
[1776783266797,55.19,76213.38,41.7,0.00532,1e-05,0.79711]
[1776783271832,55.2,76196.89,41.7,0.00523,1e-05,0.78501]
[1776783276867,55.21,76188.63,41.7,0.00519,1e-05,0.78018]
[1776783281901,55.22,76196.9,41.7,0.00524,1e-05,0.78699]
[1776783285930,55.22,76182.39,41.7,0.00517,1e-05,0.77752]
[1776783290964,55.23,76178.41,41.7,0.00516,1e-05,0.7757]
[1776783296001,55.25,76172.89,41.7,0.00514,1e-05,0.77289]
[1776783301036,55.26,76166.93,41.7,0.00512,1e-05,0.76979]
[1776783302070,55.26,76151.96,41.7,0.00504,1e-05,0.75965]
[1776783304059,55.26,76135.38,41.7,0.00496,0.0,0.74879]
[1776783309094,55.28,76128.84,41.7,0.00494,0.0,0.74564]
[1776783314132,55.29,76134.15,41.7,0.00497,0.0,0.75055]
[1776783316146,55.3,76148.5,41.7,0.00505,1e-05,0.7609]
[1776783320174,55.31,76133.47,41.7,0.00498,0.0,0.75154]
[1776783323195,55.32,76119.32,41.7,0.00492,0.0,0.74269]
[1776783327225,55.33,76104.51,41.7,0.00485,0.0,0.7338]
[1776783328238,55.33,76076.26,41.7,0.00472,0.0,0.71541]
[1776783329244,55.33,76050.21,41.7,0.0046,0.0,0.69855]
[1776783334310,55.45,76051.89,41.7,0.00467,0.0,0.70903]
[1776783339345,55.54,76048.92,41.7,0.00471,0.0,0.7144]
[1776783341359,55.54,76023.29,41.7,0.0046,0.0,0.6985]
[1776783346400,55.63,76029.23,41.7,0.00468,0.0,0.70989]
[1776783351435,55.68,76042.45,41.7,0.00478,0.0,0.72316]
[1776783356470,55.7,76050.28,41.7,0.00483,0.0,0.72974]
[1776783359495,55.71,76031.21,41.7,0.00474,0.0,0.71806]
[1776783361978,55.72,75999.01,41.7,0.0046,0.0,0.69794]
[1776783367551,55.74,75993.41,41.7,0.00459,0.0,0.69643]
[1776783372586,55.76,75984.46,41.7,0.00456,0.0,0.69247]
[1776783377621,55.78,75990.9,41.7,0.0046,0.0,0.69828]
[1776783382656,55.8,75992.64,41.7,0.00462,0.0,0.70103]
[1776783387691,55.82,75990.49,41.7,0.00462,0.0,0.7013]
[1776783392726,55.84,75998.46,41.7,0.00466,0.0,0.70687]
[1776783397761,55.85,75986.23,41.7,0.00462,0.0,0.70065]
[1776783402804,55.87,75981.26,41.7,0.00461,0.0,0.69915]
[1776783407839,55.89,75969.33,41.7,0.00456,0.0,0.69329]
[1776783412873,55.91,75971.37,41.7,0.00459,0.0,0.69628]
[1776783415895,55.93,75954.79,41.7,0.00452,0.0,0.68687]
[1776783420930,55.95,75953.0,41.7,0.00452,0.0,0.68752]
[1776783424959,55.96,75933.27,41.7,0.00444,0.0,0.67668]
[1776783425516,55.96,75933.27,41.7,0.00444,0.0,0.67668]
[1776783429997,56.01,75911.89,41.7,0.00438,0.0,0.66781]
[1776783434026,56.02,75898.16,41.7,0.00432,0.0,0.65987]
[1776783436040,56.03,75881.14,41.7,0.00426,0.0,0.65084]
[1776783441082,56.07,75864.83,41.7,0.00421,0.0,0.64426]
[1776783442089,56.09,75851.01,41.7,0.00416,0.0,0.63747]
[1776783447518,56.16,75842.74,41.7,0.00417,0.0,0.63866]
[1776783449145,56.19,75821.82,41.7,0.0041,0.0,0.62824]
[1776783454181,56.2,75809.7,41.7,0.00405,0.0,0.6211]
[1776783459498,56.24,75810.75,41.7,0.00408,0.0,0.62524]
[1776783468279,56.24,75796.53,41.7,0.00402,0.0,0.61711]
[1776783473316,56.24,75804.59,41.7,0.00405,0.0,0.62189]
[1776783473594,56.24,75804.59,41.7,0.00405,0.0,0.62189]
[1776783479356,56.25,75810.52,41.7,0.00408,0.0,0.626]
[1776783484391,56.28,75795.35,41.7,0.00404,0.0,0.61959]
[1776783489426,56.29,75807.84,41.7,0.00409,0.0,0.62763]
[1776783494461,56.3,75796.5,41.7,0.00405,0.0,0.62195]
[1776783499497,56.31,75779.2,41.7,0.00399,0.0,0.61297]
[1776783500519,56.32,75762.63,41.7,0.00392,0.0,0.60384]
[1776783502542,56.32,75740.05,41.7,0.00384,0.0,0.59153]
[1776783507194,56.33,75726.5,41.7,0.00379,0.0,0.58503]
[1776783507579,56.33,75688.91,41.7,0.00365,0.0,0.56515]
[1776783508225,56.33,75688.91,41.7,0.00365,0.0,0.56515]
[1776783508587,56.33,75670.37,41.7,0.00358,0.0,0.55545]
[1776783513623,56.33,75661.9,41.7,0.00354,0.0,0.55013]
[1776783513646,56.33,75661.9,41.7,0.00354,0.0,0.55013]
[1776783518838,56.33,75656.31,41.7,0.00352,0.0,0.54726]
[1776783523668,56.33,75671.6,41.7,0.00358,0.0,0.55515]
[1776783523685,56.33,75671.6,41.7,0.00358,0.0,0.55515]
[1776783524893,56.33,75706.2,41.7,0.00371,0.0,0.57336]
[1776783526745,56.33,75729.11,41.7,0.0038,0.0,0.5857]
[1776783529048,56.34,75746.74,41.7,0.00387,0.0,0.59581]
[1776783530769,56.34,75769.62,41.7,0.00396,0.0,0.60896]
[1776783534351,56.35,75784.05,41.7,0.00403,0.0,0.61785]
[1776783539832,56.37,75786.38,41.7,0.00404,0.0,0.62008]
[1776783544868,56.38,75784.93,41.7,0.00404,0.0,0.62013]
[1776783547311,56.38,75765.2,41.7,0.00397,0.0,0.60948]
[1776783547889,56.38,75739.92,41.7,0.00387,0.0,0.59542]
[1776783550298,56.39,75762.99,41.7,0.00396,0.0,0.60846]
[1776783555963,56.4,75740.97,41.7,0.00388,0.0,0.59714]
[1776783560998,56.41,75741.61,41.7,0.00389,0.0,0.59853]
[1776783566033,56.42,75742.56,41.7,0.0039,0.0,0.59987]
[1776783568047,56.42,75705.54,41.7,0.00375,0.0,0.57967]
[1776783573183,56.42,75697.41,41.7,0.00372,0.0,0.57434]
[1776783577949,56.42,75685.69,41.7,0.00367,0.0,0.56812]
[1776783583157,56.42,75691.21,41.7,0.00369,0.0,0.57104]
[1776783585676,56.42,75699.45,41.7,0.00372,0.0,0.57543]
[1776783591218,56.42,75686.72,41.7,0.00368,0.0,0.56866]
[1776783596252,56.42,75690.3,41.7,0.00369,0.0,0.57056]
[1776783601289,56.42,75695.25,41.7,0.00371,0.0,0.57319]
[1776783603019,56.42,75702.97,41.7,0.00374,0.0,0.57732]
[1776783603316,56.42,75732.72,41.7,0.00385,0.0,0.59346]
[1776783605328,56.43,75754.28,41.7,0.00394,0.0,0.60586]
[1776783605875,56.43,75754.28,41.7,0.00394,0.0,0.60586]
[1776783606724,56.43,75768.26,41.7,0.004,0.0,0.61392]
[1776783606861,56.43,75768.26,41.7,0.004,0.0,0.61392]
[1776783611372,56.44,75783.79,41.7,0.00407,0.0,0.62362]
[1776783615767,56.45,75803.85,41.7,0.00416,0.0,0.63585]
[1776783621443,56.46,75798.32,41.7,0.00414,0.0,0.63347]
[1776783622414,56.46,75798.32,41.7,0.00414,0.0,0.63347]
[1776783622744,56.46,75798.32,41.7,0.00414,0.0,0.63347]
[1776783622741,56.46,75775.77,41.7,0.00405,0.0,0.62065]
[1776783623216,56.46,75775.77,41.7,0.00405,0.0,0.62065]
[1776783623516,56.46,75775.77,41.7,0.00405,0.0,0.62065]
[1776783623622,56.46,75735.84,41.7,0.00389,0.0,0.59826]
[1776783627717,56.46,75751.54,41.7,0.00395,0.0,0.60698]
[1776783629513,56.47,75765.28,41.7,0.00401,0.0,0.6149]
[1776783634543,56.47,75752.07,41.7,0.00395,0.0,0.60681]
[1776783636557,56.47,75730.9,41.7,0.00386,0.0,0.59508]
[1776783641598,56.47,75722.99,41.7,0.00383,0.0,0.59074]
[1776783641826,56.47,75722.99,41.7,0.00383,0.0,0.59074]
[1776783645622,56.47,75721.19,41.7,0.00383,0.0,0.58976]
[1776783645844,56.47,75712.45,41.7,0.00379,0.0,0.58501]
[1776783649661,56.47,75747.14,41.7,0.00393,0.0,0.60406]
[1776783650682,56.47,75768.77,41.7,0.00402,0.0,0.61621]
[1776783651106,56.47,75768.77,41.7,0.00402,0.0,0.61621]
[1776783651487,56.47,75768.77,41.7,0.00402,0.0,0.61621]
[1776783651688,56.47,75796.54,41.7,0.00413,0.0,0.6321]
[1776783653700,56.47,75812.96,41.7,0.0042,0.0,0.64195]
[1776783658735,56.48,75800.13,41.7,0.00415,0.0,0.63511]
[1776783663771,56.49,75794.7,41.7,0.00413,0.0,0.63267]
[1776783668806,56.5,75803.88,41.7,0.00418,0.0,0.63875]
[1776783673841,56.51,75803.54,41.7,0.00418,0.0,0.63898]
[1776783675855,56.51,75788.49,41.7,0.00412,0.0,0.63038]
[1776783678878,56.51,75773.31,41.7,0.00406,0.0,0.62198]
[1776783682907,56.51,75754.05,41.7,0.00398,0.0,0.61108]
[1776783685928,56.51,75739.82,41.7,0.00392,0.0,0.60313]
[1776783687942,56.51,75724.79,41.7,0.00386,0.0,0.59482]
[1776783689181,56.51,75724.79,41.7,0.00386,0.0,0.59482]
[1776783693300,56.51,75748.56,41.7,0.00395,0.0,0.60699]
[1776783695444,56.51,75762.75,41.7,0.00401,0.0,0.61497]
[1776783698012,56.51,75737.01,41.7,0.00391,0.0,0.60057]
[1776783702044,56.51,75712.97,41.7,0.00381,0.0,0.58738]
[1776783705098,56.51,75693.82,41.7,0.00374,0.0,0.57705]
[1776783710148,56.51,75690.08,41.7,0.00372,0.0,0.57505]
[1776783711149,56.51,75707.64,41.7,0.00379,0.0,0.58449]
[1776783714170,56.51,75731.84,41.7,0.00388,0.0,0.59771]
[1776783719204,56.51,75723.12,41.7,0.00385,0.0,0.59292]
[1776783724246,56.51,75714.36,41.7,0.00382,0.0,0.58814]
[1776783727262,56.51,75733.47,41.7,0.00389,0.0,0.59861]
[1776783732298,56.51,75734.5,41.7,0.0039,0.0,0.59918]
[1776783736817,56.51,75748.0,41.7,0.00395,0.0,0.60668]
[1776783737126,56.51,75748.0,41.7,0.00395,0.0,0.60668]
[1776783737456,56.51,75768.25,41.7,0.00403,0.0,0.61808]
[1776783738343,56.51,75783.08,41.7,0.00409,0.0,0.62654]
[1776783743377,56.52,75780.55,41.7,0.00408,0.0,0.62556]
[1776783745396,56.52,75763.88,41.7,0.00402,0.0,0.61606]
[1776783746402,56.52,75750.14,41.7,0.00396,0.0,0.60833]
[1776783748420,56.52,75733.66,41.7,0.0039,0.0,0.59917]
[1776783750431,56.52,75714.04,41.7,0.00382,0.0,0.58841]
[1776783750808,56.52,75714.04,41.7,0.00382,0.0,0.58841]
[1776783756473,56.52,75713.47,41.7,0.00381,0.0,0.58711]
[1776783757484,56.52,75698.73,41.7,0.00375,0.0,0.57915]
[1776783760505,56.52,75721.37,41.7,0.00384,0.0,0.59142]
[1776783761512,56.52,75701.7,41.7,0.00376,0.0,0.58075]
[1776783766547,56.52,75692.1,41.7,0.00373,0.0,0.5756]
[1776783770547,56.52,75696.4,41.7,0.00374,0.0,0.5779]
[1776783776041,56.52,75695.23,41.7,0.00374,0.0,0.57727]
[1776783781654,56.52,75704.7,41.7,0.00378,0.0,0.58236]
[1776783782717,56.52,75704.7,41.7,0.00378,0.0,0.58236]
[1776783783993,56.52,75694.53,41.7,0.00374,0.0,0.5769]
[1776783784066,56.52,75680.66,41.7,0.00368,0.0,0.56952]
[1776783784676,56.52,75652.64,41.7,0.00358,0.0,0.55485]
[1776783789717,56.52,75648.05,41.7,0.00356,0.0,0.55248]
[1776783791736,56.52,75663.42,41.7,0.00362,0.0,0.56045]
[1776783794802,56.52,75648.64,41.7,0.00357,0.0,0.55278]
[1776783796844,56.52,75642.84,41.7,0.00354,0.0,0.54979]
[1776783801340,56.52,75646.22,41.7,0.00356,0.0,0.55153]
[1776783801817,56.52,75625.25,41.7,0.00348,0.0,0.54082]
[1776783807100,56.52,75630.56,41.7,0.0035,0.0,0.54352]
[1776783808572,56.52,75657.7,41.7,0.0036,0.0,0.55747]
[1776783809169,56.52,75657.7,41.7,0.0036,0.0,0.55747]
[1776783809750,56.52,75646.83,41.7,0.00356,0.0,0.55185]
[1776783809877,56.52,75610.42,41.7,0.00343,0.0,0.53335]
[1776783813550,56.52,75626.3,41.7,0.00348,0.0,0.54043]
[1776783813935,56.52,75626.3,41.7,0.00348,0.0,0.54043]
[1776783815921,56.52,75658.19,41.7,0.00359,0.0,0.55678]
[1776783820956,56.53,75664.44,41.7,0.00362,0.0,0.56086]
[1776783824984,56.53,75644.69,41.7,0.00355,0.0,0.55063]
[1776783826998,56.53,75631.05,41.7,0.0035,0.0,0.54365]
[1776783831030,56.53,75609.91,41.7,0.00343,0.0,0.53298]
[1776783833060,56.53,75593.74,41.7,0.00337,0.0,0.52494]
[1776783838095,56.53,75583.48,41.7,0.00333,0.0,0.5199]
[1776783840370,56.53,75586.19,41.7,0.00334,0.0,0.52123]
[1776783841025,56.53,75583.42,41.7,0.00333,0.0,0.51987]
[1776783841225,56.53,75511.31,41.7,0.00309,0.0,0.48556]
[1776783841854,56.53,75511.31,41.7,0.00309,0.0,0.48556]
[1776783841981,56.53,75511.31,41.7,0.00309,0.0,0.48556]
[1776783842319,56.53,75511.31,41.7,0.00309,0.0,0.48556]
[1776783842397,56.53,75477.38,41.7,0.00299,0.0,0.4701]
[1776783842677,56.53,75477.38,41.7,0.00299,0.0,0.4701]
[1776783843057,56.53,75477.38,41.7,0.00299,0.0,0.4701]
[1776783843572,56.53,75477.38,41.7,0.00299,0.0,0.4701]
[1776783843139,56.53,75495.92,41.7,0.00304,0.0,0.47849]
[1776783844152,56.53,75534.12,41.7,0.00317,0.0,0.4962]
[1776783844950,56.53,75534.12,41.7,0.00317,0.0,0.4962]
[1776783845160,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783845759,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783845969,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783846073,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783846445,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783846540,56.53,75563.85,41.7,0.00327,0.0,0.51036]
[1776783846601,56.53,75595.56,41.7,0.00338,0.0,0.52584]
[1776783847026,56.53,75595.56,41.7,0.00338,0.0,0.52584]
[1776783847454,56.53,75595.56,41.7,0.00338,0.0,0.52584]
[1776783847495,56.53,75595.56,41.7,0.00338,0.0,0.52584]
[1776783847555,56.53,75594.69,41.7,0.00337,0.0,0.52541]
[1776783847956,56.53,75594.69,41.7,0.00337,0.0,0.52541]
[1776783848495,56.53,75594.69,41.7,0.00337,0.0,0.52541]
[1776783848968,56.53,75598.48,41.7,0.00339,0.0,0.52729]
[1776783849205,56.53,75598.48,41.7,0.00339,0.0,0.52729]
[1776783849499,56.53,75598.48,41.7,0.00339,0.0,0.52729]
[1776783849970,56.53,75606.35,41.7,0.00341,0.0,0.5312]
[1776783850039,56.53,75606.35,41.7,0.00341,0.0,0.5312]
[1776783850500,56.53,75606.35,41.7,0.00341,0.0,0.5312]
[1776783850569,56.53,75605.32,41.7,0.00341,0.0,0.53069]
[1776783850968,56.53,75605.32,41.7,0.00341,0.0,0.53069]
[1776783851006,56.53,75605.32,41.7,0.00341,0.0,0.53069]
[1776783851064,56.53,75605.32,41.7,0.00341,0.0,0.53069]
[1776783852091,56.53,75607.38,41.7,0.00342,0.0,0.53172]
[1776783852474,56.53,75607.38,41.7,0.00342,0.0,0.53172]
[1776783852511,56.53,75607.38,41.7,0.00342,0.0,0.53172]
[1776783852530,56.53,75607.99,41.7,0.00342,0.0,0.53202]
[1776783852641,56.53,75607.99,41.7,0.00342,0.0,0.53202]
[1776783852979,56.53,75607.99,41.7,0.00342,0.0,0.53202]
[1776783853094,56.53,75607.99,41.7,0.00342,0.0,0.53202]
[1776783853480,56.53,75607.99,41.7,0.00342,0.0,0.53202]
[1776783854131,56.53,75606.22,41.7,0.00341,0.0,0.53114]
[1776783854480,56.53,75606.22,41.7,0.00341,0.0,0.53114]
[1776783854538,56.53,75606.22,41.7,0.00341,0.0,0.53114]
[1776783854883,56.53,75607.44,41.7,0.00342,0.0,0.53175]
[1776783854990,56.53,75607.44,41.7,0.00342,0.0,0.53175]
[1776783855132,56.53,75607.44,41.7,0.00342,0.0,0.53175]
[1776783855496,56.53,75607.44,41.7,0.00342,0.0,0.53175]
[1776783855534,56.53,75607.44,41.7,0.00342,0.0,0.53175]
[1776783856009,56.53,75610.34,41.7,0.00343,0.0,0.5332]
[1776783856607,56.53,75610.34,41.7,0.00343,0.0,0.5332]
[1776783856618,56.53,75610.34,41.7,0.00343,0.0,0.5332]
[1776783857013,56.53,75623.56,41.7,0.00348,0.0,0.53985]
[1776783857548,56.53,75623.56,41.7,0.00348,0.0,0.53985]
[1776783857618,56.53,75641.91,41.7,0.00354,0.0,0.5492]
[1776783858005,56.53,75641.91,41.7,0.00354,0.0,0.5492]
[1776783858094,56.53,75641.91,41.7,0.00354,0.0,0.5492]
[1776783858503,56.53,75641.91,41.7,0.00354,0.0,0.5492]
[1776783858745,56.53,75638.05,41.7,0.00353,0.0,0.54722]
[1776783859004,56.53,75638.05,41.7,0.00353,0.0,0.54722]
[1776783859058,56.53,75638.05,41.7,0.00353,0.0,0.54722]
[1776783859512,56.53,75638.05,41.7,0.00353,0.0,0.54722]
[1776783859741,56.53,75631.81,41.7,0.0035,0.0,0.54403]
[1776783863288,56.53,75662.19,41.7,0.00362,0.0,0.55969]
[1776783866516,56.53,75676.56,41.7,0.00367,0.0,0.56723]
[1776783868323,56.53,75653.34,41.7,0.00358,0.0,0.55509]
[1776783873359,56.53,75641.52,41.7,0.00353,0.0,0.54806]
[1776783874369,56.53,75626.04,41.7,0.00348,0.0,0.54018]
[1776783878395,56.53,75649.77,41.7,0.00356,0.0,0.5523]
[1776783879402,56.53,75671.33,41.7,0.00364,0.0,0.56352]
[1776783884438,56.53,75675.16,41.7,0.00366,0.0,0.56553]
[1776783889476,56.53,75680.98,41.7,0.00368,0.0,0.5686]
[1776783890203,56.53,75680.98,41.7,0.00368,0.0,0.5686]
[1776783895520,56.53,75682.74,41.7,0.00369,0.0,0.56953]
[1776783900556,56.53,75686.05,41.7,0.0037,0.0,0.57129]
[1776783903593,56.53,75667.23,41.7,0.00363,0.0,0.56137]
[1776783903899,56.53,75667.23,41.7,0.00363,0.0,0.56137]
[1776783905388,56.53,75677.57,41.7,0.00367,0.0,0.5668]
[1776783906439,56.53,75676.01,41.7,0.00366,0.0,0.56598]
[1776783909630,56.53,75659.3,41.7,0.0036,0.0,0.55724]
[1776783911644,56.53,75642.67,41.7,0.00354,0.0,0.54865]
[1776783916680,56.53,75635.6,41.7,0.00351,0.0,0.54504]
[1776783919227,56.53,75623.84,41.7,0.00347,0.0,0.53907]
[1776783924736,56.53,75612.57,41.7,0.00343,0.0,0.5334]
[1776783929772,56.53,75614.1,41.7,0.00344,0.0,0.53417]
[1776783934810,56.53,75596.54,41.7,0.00337,0.0,0.52452]
[1776783939845,56.53,75588.98,41.7,0.00334,0.0,0.5208]
[1776783942866,56.53,75603.5,41.7,0.00339,0.0,0.52797]
[1776783947901,56.53,75577.08,41.7,0.0033,0.0,0.51499]
[1776783952937,56.53,75581.47,41.7,0.00332,0.0,0.51713]
[1776783954951,56.53,75572.52,41.7,0.00329,0.0,0.51278]
[1776783957972,56.53,75570.82,41.7,0.00328,0.0,0.51195]
[1776783963009,56.53,75590.1,41.7,0.00335,0.0,0.52135]
[1776783965024,56.53,75606.6,41.7,0.0034,0.0,0.52951]
[1776783966031,56.53,75606.6,41.7,0.0034,0.0,0.52951]
[1776783972074,56.53,75626.11,41.7,0.00347,0.0,0.53929]
[1776783977115,56.53,75622.8,41.7,0.00346,0.0,0.53762]
[1776783979129,56.53,75644.56,41.7,0.00354,0.0,0.54869]
[1776783983159,56.53,75617.66,41.7,0.00344,0.0,0.53504]
[1776783988196,56.53,75609.76,41.7,0.00341,0.0,0.53108]
[1776783991257,56.53,75614.74,41.7,0.00343,0.0,0.53357]
[1776783997259,56.53,75623.07,41.7,0.00346,0.0,0.53684]
[1776784002294,56.53,75626.5,41.7,0.00347,0.0,0.53857]
[1776784007329,56.53,75639.22,41.7,0.00351,0.0,0.54502]
[1776784012365,56.53,75624.19,41.7,0.00346,0.0,0.5374]
[1776784017400,56.53,75635.3,41.7,0.0035,0.0,0.54303]
[1776784022435,56.53,75631.68,41.7,0.00349,0.0,0.54119]
[1776784024449,56.53,75648.57,41.7,0.00355,0.0,0.54981]
[1776784026506,56.53,75649.79,41.7,0.00355,0.0,0.55044]
[1776784029486,56.53,75666.07,41.7,0.00361,0.0,0.55887]
[1776784032867,56.53,75679.66,41.7,0.00366,0.0,0.56599]
[1776784033031,56.53,75679.66,41.7,0.00366,0.0,0.56599]
[1776784033666,56.53,75679.66,41.7,0.00366,0.0,0.56599]
[1776784033682,56.53,75709.71,41.7,0.00378,0.0,0.58201]
[1776784034541,56.53,75730.32,41.7,0.00386,0.0,0.59322]
[1776784035545,56.53,75712.75,41.7,0.00379,0.0,0.58365]
[1776784040580,56.53,75698.83,41.7,0.00374,0.0,0.57617]
[1776784042594,56.53,75721.08,41.7,0.00382,0.0,0.58817]
[1776784044609,56.53,75705.23,41.7,0.00376,0.0,0.5796]
[1776784046624,56.53,75721.76,41.7,0.00382,0.0,0.58854]
[1776784051668,56.53,75704.87,41.7,0.00375,0.0,0.57843]
[1776784056702,56.53,75712.67,41.7,0.00378,0.0,0.58263]
[1776784060911,56.53,75708.9,41.7,0.00377,0.0,0.5806]
[1776784064758,56.53,75694.45,41.7,0.00371,0.0,0.57286]
[1776784069798,56.53,75695.75,41.7,0.00372,0.0,0.57355]
[1776784074833,56.53,75694.18,41.7,0.00371,0.0,0.57272]
[1776784075557,56.53,75694.18,41.7,0.00371,0.0,0.57272]
[1776784080900,56.53,75685.92,41.7,0.00368,0.0,0.56834]
[1776784085936,56.53,75675.11,41.7,0.00364,0.0,0.56264]
[1776784089442,56.53,75684.78,41.7,0.00368,0.0,0.56773]
[1776784091981,56.53,75662.16,41.7,0.00359,0.0,0.55589]
[1776784096018,56.53,75684.38,41.7,0.00367,0.0,0.56752]
[1776784099071,56.53,75709.35,41.7,0.00377,0.0,0.58084]
[1776784101195,56.53,75717.35,41.7,0.0038,0.0,0.58516]
[1776784111127,56.53,75713.26,41.7,0.00378,0.0,0.58197]
[1776784114148,56.53,75729.18,41.7,0.00384,0.0,0.59061]
[1776784119185,56.53,75716.42,41.7,0.00379,0.0,0.58368]
[1776784124220,56.53,75725.19,41.7,0.00382,0.0,0.58844]
[1776784129255,56.53,75722.73,41.7,0.00381,0.0,0.5871]
[1776784134290,56.53,75725.53,41.7,0.00383,0.0,0.58862]
[1776784139325,56.53,75728.56,41.7,0.00384,0.0,0.59028]
[1776784144361,56.53,75739.95,41.7,0.00388,0.0,0.59652]
[1776784146375,56.53,75755.41,41.7,0.00394,0.0,0.60509]
[1776784149396,56.53,75769.45,41.7,0.004,0.0,0.61297]
[1776784152417,56.53,75752.1,41.7,0.00393,0.0,0.60325]
[1776784155440,56.53,75736.94,41.7,0.00387,0.0,0.59487]
[1776784157952,56.53,75731.03,41.7,0.00385,0.0,0.59163]
[1776784160476,56.53,75747.53,41.7,0.00391,0.0,0.60071]
[1776784165511,56.53,75745.4,41.7,0.0039,0.0,0.59953]
[1776784168533,56.53,75759.54,41.7,0.00396,0.0,0.6074]
[1776784171491,56.53,75760.75,41.7,0.00396,0.0,0.60808]
[1776784176589,56.53,75762.25,41.7,0.00396,0.0,0.60791]
[1776784181626,56.53,75759.44,41.7,0.00395,0.0,0.60634]
[1776784186664,56.53,75774.19,41.7,0.00402,0.0,0.61498]
[1776784191699,56.54,75767.94,41.7,0.00399,0.0,0.61214]
[1776784196736,56.54,75769.05,41.7,0.004,0.0,0.61294]
[1776784197742,56.54,75738.86,41.7,0.00388,0.0,0.59611]
[1776784202778,56.54,75743.04,41.7,0.0039,0.0,0.59842]
[1776784205803,56.54,75729.41,41.7,0.00384,0.0,0.59093]
[1776784208824,56.54,75745.29,41.7,0.00391,0.0,0.59966]
[1776784209836,56.54,75764.08,41.7,0.00398,0.0,0.61014]
[1776784211851,56.54,75777.8,41.7,0.00404,0.0,0.61789]
[1776784216886,56.54,75766.87,41.7,0.00399,0.0,0.61171]
[1776784219907,56.54,75780.77,41.7,0.00405,0.0,0.61957]
[1776784224946,56.54,75787.14,41.7,0.00407,0.0,0.62321]
[1776784227967,56.54,75804.66,41.7,0.00415,0.0,0.63329]
[1776784229944,56.54,75805.19,41.7,0.00415,0.0,0.6336]
[1776784232016,56.54,75788.24,41.7,0.00407,0.0,0.62281]
[1776784237041,56.54,75793.48,41.7,0.00409,0.0,0.62581]
[1776784239059,56.54,75814.5,41.7,0.00418,0.0,0.63797]
[1776784242354,56.54,75818.37,41.7,0.0042,0.0,0.64023]
[1776784248118,56.54,75817.04,41.7,0.00419,0.0,0.63945]
[1776784253152,56.54,75816.4,41.7,0.00419,0.0,0.63908]
[1776784257184,56.54,75833.04,41.7,0.00426,0.0,0.64886]
[1776784259197,56.54,75848.01,41.7,0.00433,0.0,0.65777]
[1776784264234,56.55,75838.34,41.7,0.00428,0.0,0.65222]
[1776784268262,56.55,75856.16,41.7,0.00437,0.0,0.6633]
[1776784272292,56.56,75836.36,41.7,0.00428,0.0,0.6518]
[1776784273299,56.56,75822.62,41.7,0.00422,0.0,0.64379]
[1776784275318,56.56,75805.2,41.7,0.00415,0.0,0.63375]
[1776784280352,56.57,75803.02,41.7,0.00415,0.0,0.63337]
[1776784284383,56.58,75816.89,41.7,0.00421,0.0,0.64201]
[1776784289418,56.59,75811.04,41.7,0.00419,0.0,0.6392]
[1776784294453,56.59,75823.73,41.7,0.00424,0.0,0.64625]
[1776784299488,56.6,75816.18,41.7,0.00422,0.0,0.64243]
[1776784303516,56.61,75801.09,41.7,0.00416,0.0,0.63416]
[1776784305530,56.61,75787.21,41.7,0.0041,0.0,0.62644]
[1776784310565,56.62,75790.25,41.7,0.00412,0.0,0.62896]
[1776784315601,56.63,75791.62,41.7,0.00413,0.0,0.6305]
[1776784320636,56.64,75795.22,41.7,0.00415,0.0,0.63333]
[1776784322652,56.64,75778.65,41.7,0.00408,0.0,0.62395]
[1776784327687,56.64,75777.38,41.7,0.00408,0.0,0.62322]
[1776784332722,56.64,75778.78,41.7,0.00408,0.0,0.62402]
[1776784337757,56.64,75768.75,41.7,0.00404,0.0,0.61831]
[1776784341785,56.64,75783.83,41.7,0.0041,0.0,0.62691]
[1776784342792,56.64,75801.71,41.7,0.00418,0.0,0.63725]
[1776784347831,56.64,75810.57,41.7,0.00422,0.0,0.64242]
[1776784349844,56.64,75794.66,41.7,0.00415,0.0,0.63316]
[1776784354879,56.64,75792.58,41.7,0.00413,0.0,0.63091]
[1776784359925,56.64,75801.08,41.7,0.00417,0.0,0.63583]
[1776784364961,56.64,75790.13,41.7,0.00412,0.0,0.6295]
[1776784369997,56.64,75782.76,41.7,0.00409,0.0,0.62527]
[1776784375033,56.64,75784.78,41.7,0.0041,0.0,0.62642]
[1776784380068,56.64,75784.39,41.7,0.0041,0.0,0.6262]
[1776784385103,56.64,75786.75,41.7,0.00411,0.0,0.62756]
[1776784390138,56.64,75784.76,41.7,0.0041,0.0,0.62641]
[1776784395173,56.64,75774.9,41.7,0.00406,0.0,0.62078]
[1776784399201,56.64,75801.27,41.7,0.00417,0.0,0.63594]
[1776784404236,56.64,75801.74,41.7,0.00417,0.0,0.63622]
[1776784409271,56.64,75805.51,41.7,0.00419,0.0,0.63841]
[1776784414306,56.64,75801.0,41.7,0.00416,0.0,0.63488]
[1776784417327,56.64,75786.3,41.7,0.0041,0.0,0.6264]
[1776784422361,56.64,75775.09,41.7,0.00406,0.0,0.61999]
[1776784427397,56.64,75788.78,41.7,0.00411,0.0,0.62782]
[1776784432432,56.64,75775.95,41.7,0.00406,0.0,0.62048]
[1776784437468,56.64,75768.77,41.7,0.00403,0.0,0.61641]
[1776784442503,56.64,75770.13,41.7,0.00404,0.0,0.61718]
[1776784447541,56.64,75759.39,41.7,0.00399,0.0,0.61112]
[1776784452576,56.64,75763.82,41.7,0.00401,0.0,0.61361]
[1776784457611,56.64,75769.94,41.7,0.00403,0.0,0.61707]
[1776784462647,56.64,75773.09,41.7,0.00405,0.0,0.61886]
[1776784466481,56.64,75776.95,41.7,0.00406,0.0,0.62105]
[1776784467316,56.64,75799.78,41.7,0.00416,0.0,0.63417]
[1776784469081,56.64,75808.57,41.7,0.00419,0.0,0.63928]
[1776784474731,56.64,75794.65,41.7,0.00413,0.0,0.63016]
[1776784479766,56.64,75791.57,41.7,0.00412,0.0,0.62839]
[1776784484806,56.64,75791.67,41.7,0.00412,0.0,0.62844]
[1776784489838,56.64,75790.75,41.7,0.00411,0.0,0.62792]
[1776784494874,56.64,75785.09,41.7,0.00409,0.0,0.62467]
[1776784497465,56.64,75785.9,41.7,0.00409,0.0,0.62513]
[1776784502932,56.64,75803.28,41.7,0.00417,0.0,0.63516]
[1776784505113,56.64,75809.61,41.7,0.00419,0.0,0.63884]
[1776784505960,56.64,75835.88,41.7,0.0043,0.0,0.65432]
[1776784506713,56.64,75835.88,41.7,0.0043,0.0,0.65432]
[1776784508304,56.64,75845.88,41.7,0.00435,0.0,0.6603]
[1776784508312,56.64,75845.88,41.7,0.00435,0.0,0.6603]
[1776784511368,56.64,75845.84,41.7,0.00435,0.0,0.66028]
[1776784519051,56.64,75832.6,41.7,0.00429,0.0,0.65237]
[1776784524086,56.64,75846.01,41.7,0.00435,0.0,0.66038]
[1776784529122,56.64,75858.69,41.7,0.0044,0.0,0.66802]
[1776784533150,56.64,75874.55,41.7,0.00447,0.0,0.67659]
[1776784536175,56.64,75860.52,41.7,0.0044,0.0,0.66804]
[1776784541210,56.64,75843.11,41.7,0.00433,0.0,0.65756]
[1776784546246,56.64,75840.55,41.7,0.00432,0.0,0.65603]
[1776784551281,56.64,75839.45,41.7,0.00431,0.0,0.65538]
[1776784556316,56.64,75845.33,41.7,0.00434,0.0,0.65889]
[1776784558820,56.64,75836.53,41.7,0.0043,0.0,0.65364]
[1776784562358,56.64,75817.99,41.7,0.00422,0.0,0.64269]
[1776784565383,56.64,75835.59,41.7,0.0043,0.0,0.65308]
[1776784570416,56.64,75840.43,41.7,0.00432,0.0,0.65596]
[1776784574344,56.64,75846.72,41.7,0.00434,0.0,0.65973]
[1776784579481,56.64,75847.31,41.7,0.00435,0.0,0.66008]
[1776784584515,56.64,75848.59,41.7,0.00435,0.0,0.66085]
[1776784586530,56.64,75833.28,41.7,0.00429,0.0,0.65171]
[1776784591565,56.64,75826.9,41.7,0.00425,0.0,0.64687]
[1776784595593,56.64,75807.44,41.7,0.00417,0.0,0.63548]
[1776784597607,56.64,75789.14,41.7,0.00409,0.0,0.62492]
[1776784602642,56.64,75780.1,41.7,0.00406,0.0,0.61976]
[1776784605794,56.64,75780.62,41.7,0.00406,0.0,0.62005]
[1776784611706,56.64,75790.07,41.7,0.0041,0.0,0.62545]
[1776784616740,56.64,75794.65,41.7,0.00412,0.0,0.62808]
[1776784621775,56.64,75786.52,41.7,0.00408,0.0,0.62342]
[1776784625803,56.64,75771.96,41.7,0.00402,0.0,0.61514]
[1776784631846,56.64,75779.62,41.7,0.00405,0.0,0.61948]
[1776784636881,56.64,75780.81,41.7,0.00406,0.0,0.62016]
[1776784640924,56.64,75797.76,41.7,0.00413,0.0,0.62987]
[1776784645959,56.64,75796.38,41.7,0.00412,0.0,0.62908]
[1776784650994,56.64,75802.36,41.7,0.00415,0.0,0.63253]
[1776784653409,56.64,75804.92,41.7,0.00415,0.0,0.63297]
[1776784659050,56.64,75804.35,41.7,0.00415,0.0,0.63264]
[1776784662072,56.64,75825.05,41.7,0.00424,0.0,0.64472]
[1776784662786,56.64,75825.05,41.7,0.00424,0.0,0.64472]
[1776784663083,56.64,75846.58,41.7,0.00433,0.0,0.65749]
[1776784666583,56.64,75849.48,41.7,0.00434,0.0,0.65922]
[1776784667549,56.64,75851.63,41.7,0.00435,0.0,0.66051]
[1776784669651,56.64,75838.57,41.7,0.0043,0.0,0.65271]
[1776784672056,56.64,75831.03,41.7,0.00426,0.0,0.64824]
[1776784675815,56.64,75829.96,41.7,0.00426,0.0,0.64761]
[1776784678080,56.64,75840.2,41.7,0.0043,0.0,0.65368]
[1776784679195,56.64,75863.27,41.7,0.0044,0.0,0.66753]
[1776784681210,56.64,75880.99,41.7,0.00448,0.0,0.67834]
[1776784681833,56.64,75880.99,41.7,0.00448,0.0,0.67834]
[1776784684435,56.64,75872.34,41.7,0.00444,0.0,0.67305]
[1776784687132,56.64,75863.61,41.7,0.0044,0.0,0.66774]
[1776784688239,56.64,75864.51,41.7,0.00441,0.0,0.66828]
[1776784688240,56.64,75864.51,41.7,0.00441,0.0,0.66828]
[1776784691165,56.64,75877.67,41.7,0.00447,0.0,0.6763]
[1776784692924,56.64,75881.59,41.7,0.00448,0.0,0.67871]
[1776784694367,56.64,75885.33,41.7,0.0045,0.0,0.68101]
[1776784698943,56.64,75894.94,41.7,0.00454,0.0,0.68695]
[1776784699335,56.64,75913.62,41.7,0.00463,0.0,0.69863]
[1776784699705,56.64,75913.62,41.7,0.00463,0.0,0.69863]
[1776784702013,56.64,75930.16,41.7,0.00471,0.0,0.70911]
[1776784702683,56.64,75924.07,41.7,0.00468,0.0,0.70523]
[1776784708402,56.64,75923.41,41.7,0.00468,0.0,0.70481]
[1776784713436,56.64,75925.54,41.7,0.00468,0.0,0.70503]
[1776784716825,56.64,75913.06,41.7,0.00462,0.0,0.69715]
[1776784722498,56.64,75899.41,41.7,0.00456,0.0,0.68862]
[1776784725489,56.64,75898.14,41.7,0.00455,0.0,0.68783]
[1776784726532,56.64,75927.21,41.7,0.00469,0.0,0.70609]
[1776784728909,56.64,75929.07,41.7,0.00469,0.0,0.70727]
[1776784729555,56.64,75966.89,41.7,0.00487,0.0,0.73168]
[1776784731604,56.64,75965.85,41.7,0.00487,0.0,0.731]
[1776784737618,56.64,75969.2,41.7,0.00488,0.0,0.73319]
[1776784742654,56.64,75970.8,41.7,0.00489,0.0,0.73424]
[1776784747689,56.64,75971.4,41.7,0.0049,0.0,0.73464]
[1776784753730,56.64,75948.98,41.7,0.00479,0.0,0.72003]
[1776784758201,56.64,75947.23,41.7,0.00478,0.0,0.7189]
[1776784759773,56.64,75967.41,41.7,0.00488,0.0,0.73202]
[1776784764809,56.64,75967.48,41.7,0.00488,0.0,0.73206]
[1776784769844,56.64,75977.73,41.7,0.00493,0.0,0.7388]
[1776784772693,56.64,75975.82,41.7,0.00492,0.0,0.73754]
[1776784772704,56.64,75975.82,41.7,0.00492,0.0,0.73754]
[1776784774549,56.64,75990.62,41.7,0.00498,0.0,0.74617]
[1776784775755,56.64,76000.84,41.7,0.00503,0.0,0.75299]
[1776784776902,56.64,75972.21,41.7,0.00489,0.0,0.734]
[1776784778562,56.64,75972.21,41.7,0.00489,0.0,0.734]
[1776784780569,56.64,75993.25,41.7,0.00499,0.0,0.74792]
[1776784783401,56.64,75990.47,41.7,0.00498,0.0,0.74607]
[1776784788985,56.64,75987.02,41.7,0.00496,0.0,0.74377]
[1776784794022,56.64,75989.19,41.7,0.00497,0.0,0.74521]
[1776784799057,56.64,75989.23,41.7,0.00497,0.0,0.74524]
[1776784800192,56.64,75989.23,41.7,0.00497,0.0,0.74524]
[1776784806107,56.64,75988.91,41.7,0.00497,0.0,0.74503]
[1776784811141,56.64,75981.17,41.7,0.00494,0.0,0.7399]
[1776784813102,56.64,75973.23,41.7,0.0049,0.0,0.73467]
[1776784813213,56.64,75973.23,41.7,0.0049,0.0,0.73467]
[1776784814947,56.64,75948.18,41.7,0.00478,0.0,0.71837]
[1776784818203,56.64,75946.8,41.7,0.00477,0.0,0.71748]
[1776784820216,56.64,75961.55,41.7,0.00484,0.0,0.72703]
[1776784821160,56.64,75961.55,41.7,0.00484,0.0,0.72703]
[1776784826261,56.64,75954.6,41.7,0.00481,0.0,0.72252]
[1776784831297,56.64,75948.24,41.7,0.00477,0.0,0.71726]
[1776784835325,56.64,75934.68,41.7,0.00471,0.0,0.70857]
[1776784839353,56.64,75919.56,41.7,0.00464,0.0,0.69899]
[1776784841367,56.64,75905.79,41.7,0.00457,0.0,0.69036]
[1776784846406,56.64,75904.4,41.7,0.00457,0.0,0.68949]
[1776784851441,56.64,75907.96,41.7,0.00458,0.0,0.69171]
[1776784856476,56.64,75904.88,41.7,0.00457,0.0,0.68979]
[1776784861515,56.64,75896.34,41.7,0.00453,0.0,0.68449]
[1776784866550,56.64,75905.42,41.7,0.00457,0.0,0.69013]
[1776784870584,56.64,75888.84,41.7,0.0045,0.0,0.67986]
[1776784875619,56.64,75887.89,41.7,0.00449,0.0,0.67927]
[1776784880655,56.64,75905.6,41.7,0.00457,0.0,0.69024]
[1776784885691,56.64,75890.95,41.7,0.0045,0.0,0.68116]
[1776784887705,56.64,75909.32,41.7,0.00459,0.0,0.69256]
[1776784892741,56.64,75894.9,41.7,0.00452,0.0,0.68249]
[1776784897776,56.64,75877.37,41.7,0.00444,0.0,0.67173]
[1776784902810,56.64,75880.27,41.7,0.00445,0.0,0.6735]
[1776784907846,56.64,75883.85,41.7,0.00447,0.0,0.67569]
[1776784912885,56.64,75896.13,41.7,0.00452,0.0,0.68325]
[1776784917919,56.64,75904.64,41.7,0.00456,0.0,0.68852]
[1776784921948,56.64,75924.01,41.7,0.00465,0.0,0.70067]
[1776784926985,56.64,75914.18,41.7,0.0046,0.0,0.69448]
[1776784932020,56.64,75914.47,41.7,0.0046,0.0,0.69466]
[1776784935041,56.64,75929.56,41.7,0.00467,0.0,0.70418]
[1776784938903,56.64,75925.23,41.7,0.00465,0.0,0.70144]
[1776784939980,56.64,75909.71,41.7,0.00458,0.0,0.69169]
[1776784941085,56.64,75884.97,41.7,0.00447,0.0,0.67638]
[1776784946120,56.64,75874.28,41.7,0.00442,0.0,0.66985]
[1776784951155,56.64,75862.81,41.7,0.00437,0.0,0.66183]
[1776784953696,56.64,75860.69,41.7,0.00436,0.0,0.66055]
[1776784954176,56.64,75874.98,41.7,0.00442,0.0,0.66919]
[1776784955183,56.64,75893.93,41.7,0.0045,0.0,0.68078]
[1776784960218,56.64,75907.44,41.7,0.00457,0.0,0.68915]
[1776784963250,56.64,75924.24,41.7,0.00464,0.0,0.69968]
[1776784963980,56.64,75924.24,41.7,0.00464,0.0,0.69968]
[1776784964254,56.64,75944.4,41.7,0.00474,0.0,0.71249]
[1776784965945,56.64,75944.4,41.7,0.00474,0.0,0.71249]
[1776784971134,56.64,75947.01,41.7,0.00475,0.0,0.71417]
[1776784976337,56.64,75935.37,41.7,0.00469,0.0,0.70673]
[1776784979359,56.64,75917.23,41.7,0.00461,0.0,0.69527]
[1776784984394,56.64,75913.57,41.7,0.00459,0.0,0.69298]
[1776784989429,56.64,75906.97,41.7,0.00456,0.0,0.68886]
[1776784994470,56.64,75905.69,41.7,0.00456,0.0,0.68806]
[1776784999613,56.64,75904.71,41.7,0.00455,0.0,0.68745]
[1776785000512,56.64,75879.19,41.7,0.00444,0.0,0.67175]
[1776785002772,56.64,75871.38,41.7,0.0044,0.0,0.667]
[1776785005029,56.64,75863.45,41.7,0.00437,0.0,0.66221]
[1776785006973,56.64,75858.83,41.7,0.00435,0.0,0.65943]
[1776785009835,56.64,75852.96,41.7,0.00432,0.0,0.65592]
[1776785010610,56.64,75832.22,41.7,0.00423,0.0,0.64363]
[1776785013234,56.64,75827.64,41.7,0.00421,0.0,0.63989]
[1776785018639,56.64,75821.31,41.7,0.00418,0.0,0.63619]
[1776785023674,56.64,75820.93,41.7,0.00418,0.0,0.63597]
[1776785028709,56.64,75816.62,41.7,0.00416,0.0,0.63347]
[1776785033744,56.64,75826.07,41.7,0.0042,0.0,0.63897]
[1776785038779,56.64,75825.42,41.7,0.0042,0.0,0.63859]
[1776785041801,56.64,75804.9,41.7,0.00411,0.0,0.6267]
[1776785044822,56.64,75790.65,41.7,0.00405,0.0,0.61855]
[1776785049857,56.64,75779.95,41.7,0.00401,0.0,0.61249]
[1776785054899,56.64,75770.81,41.7,0.00397,0.0,0.60736]
[1776785059934,56.64,75781.8,41.7,0.00402,0.0,0.61354]
[1776785064975,56.64,75771.32,41.7,0.00397,0.0,0.60765]
[1776785070013,56.64,75763.96,41.7,0.00395,0.0,0.60354]
[1776785075053,56.64,75768.27,41.7,0.00396,0.0,0.60493]
[1776785080088,56.64,75771.09,41.7,0.00397,0.0,0.6065]
[1776785085123,56.64,75770.42,41.7,0.00396,0.0,0.60613]
[1776785090158,56.64,75768.79,41.7,0.00396,0.0,0.60522]
[1776785092777,56.64,75783.61,41.7,0.00402,0.0,0.61354]
[1776785098216,56.64,75778.93,41.7,0.004,0.0,0.6109]
[1776785103251,56.64,75765.02,41.7,0.00394,0.0,0.60311]
[1776785104527,56.64,75765.02,41.7,0.00394,0.0,0.60311]
[1776785111314,56.64,75776.93,41.7,0.00399,0.0,0.60977]
[1776785116349,56.64,75773.06,41.7,0.00398,0.0,0.6076]
[1776785121132,56.64,75764.57,41.7,0.00394,0.0,0.60286]
[1776785124410,56.64,75743.38,41.7,0.00386,0.0,0.59117]
[1776785129846,56.64,75746.28,41.7,0.00387,0.0,0.59276]
[1776785135487,56.64,75751.67,41.7,0.00388,0.0,0.59472]
[1776785140522,56.64,75746.4,41.7,0.00386,0.0,0.59183]
[1776785145557,56.64,75747.8,41.7,0.00387,0.0,0.5926]
[1776785150592,56.64,75748.26,41.7,0.00387,0.0,0.59285]
[1776785155628,56.64,75753.15,41.7,0.00389,0.0,0.59554]
[1776785160663,56.64,75752.06,41.7,0.00388,0.0,0.59494]
[1776785161670,56.64,75738.16,41.7,0.00383,0.0,0.58733]
[1776785166705,56.64,75730.0,41.7,0.0038,0.0,0.5829]
[1776785171748,56.64,75718.64,41.7,0.00375,0.0,0.57679]
[1776785176782,56.64,75716.45,41.7,0.00375,0.0,0.57562]
[1776785179804,56.64,75689.72,41.7,0.00365,0.0,0.56147]
[1776785180811,56.64,75669.79,41.7,0.00357,0.0,0.55111]
[1776785181900,56.64,75669.79,41.7,0.00357,0.0,0.55111]
[1776785183657,56.64,75653.28,41.7,0.00351,0.0,0.54265]
[1776785188870,56.64,75651.58,41.7,0.00351,0.0,0.54179]
[1776785193903,56.64,75661.02,41.7,0.00353,0.0,0.54567]
[1776785197880,56.64,75665.82,41.7,0.00355,0.0,0.54812]
[1776785197946,56.64,75665.82,41.7,0.00355,0.0,0.54812]
[1776785202978,56.64,75655.47,41.7,0.00351,0.0,0.54283]
[1776785208013,56.64,75662.05,41.7,0.00354,0.0,0.54619]
[1776785212856,56.64,75662.57,41.7,0.00354,0.0,0.54646]
[1776785218083,56.64,75675.36,41.7,0.00359,0.0,0.55304]
[1776785223119,56.64,75660.57,41.7,0.00353,0.0,0.54544]
[1776785227148,56.64,75645.53,41.7,0.00348,0.0,0.53779]
[1776785229162,56.64,75631.64,41.7,0.00343,0.0,0.53082]
[1776785233190,56.64,75616.35,41.7,0.00337,0.0,0.52323]
[1776785237221,56.64,75635.37,41.7,0.00344,0.0,0.53268]
[1776785238123,56.64,75635.37,41.7,0.00344,0.0,0.53268]
[1776785238230,56.64,75654.44,41.7,0.00351,0.0,0.54231]
[1776785241177,56.64,75665.37,41.7,0.00355,0.0,0.54789]
[1776785242537,56.64,75666.0,41.7,0.00355,0.0,0.54822]
[1776785244192,56.64,75667.83,41.7,0.00356,0.0,0.54916]
[1776785249309,56.64,75665.13,41.7,0.00355,0.0,0.54777]
[1776785251814,56.64,75663.44,41.7,0.00354,0.0,0.5469]
[1776785252270,56.64,75663.44,41.7,0.00354,0.0,0.5469]
[1776785252352,56.64,75662.01,41.7,0.00353,0.0,0.54523]
[1776785258372,56.64,75663.67,41.7,0.00354,0.0,0.54608]
[1776785264113,56.64,75671.34,41.7,0.00357,0.0,0.55002]
[1776785269449,56.64,75684.61,41.7,0.00361,0.0,0.55689]
[1776785274484,56.64,75681.05,41.7,0.0036,0.0,0.55504]
[1776785277013,56.64,75695.59,41.7,0.00365,0.0,0.56263]
[1776785281534,56.64,75713.95,41.7,0.00372,0.0,0.57233]
[1776785286569,56.64,75704.03,41.7,0.00369,0.0,0.56707]
[1776785291603,56.64,75709.69,41.7,0.00371,0.0,0.57007]
[1776785296639,56.64,75717.25,41.7,0.00374,0.0,0.57409]
[1776785301674,56.64,75730.02,41.7,0.00379,0.0,0.58095]
[1776785306834,56.64,75742.95,41.7,0.00384,0.0,0.58796]
[1776785312751,56.64,75737.97,41.7,0.00381,0.0,0.58426]
[1776785317786,56.64,75724.72,41.7,0.00376,0.0,0.57711]
[1776785319801,56.64,75711.2,41.7,0.00371,0.0,0.5699]
[1776785324836,56.64,75696.55,41.7,0.00365,0.0,0.56217]
[1776785329875,56.64,75694.02,41.7,0.00364,0.0,0.56084]
[1776785334910,56.64,75680.93,41.7,0.00359,0.0,0.55403]
[1776785339945,56.64,75668.38,41.7,0.00355,0.0,0.54756]
[1776785341959,56.64,75650.89,41.7,0.00348,0.0,0.53865]
[1776785344980,56.64,75636.75,41.7,0.00343,0.0,0.53154]
[1776785349396,56.64,75650.55,41.7,0.00348,0.0,0.53848]
[1776785355050,56.64,75643.69,41.7,0.00346,0.0,0.53502]
[1776785360086,56.64,75651.97,41.7,0.00349,0.0,0.53919]
[1776785365122,56.64,75653.72,41.7,0.0035,0.0,0.54008]
[1776785367397,56.64,75673.45,41.7,0.00357,0.0,0.55016]
[1776785370163,56.64,75693.42,41.7,0.00364,0.0,0.56053]
[1776785375198,56.64,75692.31,41.7,0.00363,0.0,0.55899]
[1776785380233,56.64,75693.46,41.7,0.00363,0.0,0.55959]
[1776785385269,56.64,75707.59,41.7,0.00369,0.0,0.56702]
[1776785390303,56.64,75709.4,41.7,0.00369,0.0,0.56798]
[1776785395337,56.64,75703.03,41.7,0.00367,0.0,0.56461]
[1776785400372,56.64,75706.61,41.7,0.00368,0.0,0.5665]
[1776785404286,56.64,75707.96,41.7,0.00369,0.0,0.56722]
[1776785404411,56.64,75729.89,41.7,0.00377,0.0,0.57891]
[1776785409427,56.64,75727.73,41.7,0.00376,0.0,0.57775]
[1776785414473,56.64,75711.5,41.7,0.0037,0.0,0.56909]
[1776785418425,56.64,75719.83,41.7,0.00373,0.0,0.57352]
[1776785423537,56.64,75717.43,41.7,0.00373,0.0,0.57224]
[1776785427124,56.64,75708.78,41.7,0.00369,0.0,0.56765]
[1776785427569,56.64,75689.47,41.7,0.00362,0.0,0.55751]
[1776785430421,56.64,75686.44,41.7,0.00361,0.0,0.55594]
[1776785435628,56.64,75692.19,41.7,0.00362,0.0,0.55798]
[1776785440662,56.64,75685.96,41.7,0.0036,0.0,0.55473]
[1776785442677,56.64,75665.2,41.7,0.00352,0.0,0.54405]
[1776785447712,56.64,75663.29,41.7,0.00352,0.0,0.54308]
[1776785448719,56.64,75679.91,41.7,0.00358,0.0,0.5516]
[1776785453757,56.64,75669.36,41.7,0.00354,0.0,0.54618]
[1776785458792,56.64,75674.07,41.7,0.00356,0.0,0.54859]
[1776785461813,56.64,75692.92,41.7,0.00363,0.0,0.55836]
[1776785464836,56.64,75710.41,41.7,0.00369,0.0,0.56754]
[1776785469871,56.64,75693.98,41.7,0.00363,0.0,0.55891]
[1776785474906,56.64,75688.18,41.7,0.00361,0.0,0.55589]
[1776785479941,56.64,75693.58,41.7,0.00363,0.0,0.5587]
[1776785483976,56.64,75707.33,41.7,0.00368,0.0,0.56592]
[1776785489013,56.64,75702.03,41.7,0.00366,0.0,0.56313]
[1776785494047,56.64,75711.18,41.7,0.00369,0.0,0.56698]
[1776785497070,56.64,75727.05,41.7,0.00375,0.0,0.57543]
[1776785502106,56.64,75728.16,41.7,0.00375,0.0,0.57602]
[1776785507141,56.64,75716.96,41.7,0.00371,0.0,0.57005]
[1776785512176,56.64,75714.41,41.7,0.0037,0.0,0.56869]
[1776785517211,56.64,75704.87,41.7,0.00367,0.0,0.56366]
[1776785522246,56.64,75693.84,41.7,0.00362,0.0,0.55788]
[1776785527281,56.64,75700.67,41.7,0.00365,0.0,0.56145]
[1776785529295,56.64,75687.01,41.7,0.0036,0.0,0.55433]
[1776785534330,56.64,75684.53,41.7,0.00359,0.0,0.55304]
[1776785536460,56.64,75689.41,41.7,0.00361,0.0,0.55557]
[1776785536502,56.64,75703.64,41.7,0.00366,0.0,0.56301]
[1776785537353,56.64,75720.63,41.7,0.00372,0.0,0.572]
[1776785537600,56.64,75720.63,41.7,0.00372,0.0,0.572]
[1776785538935,56.64,75721.66,41.7,0.00373,0.0,0.57255]
[1776785541494,56.64,75721.3,41.7,0.00373,0.0,0.57236]
[1776785545262,56.64,75718.84,41.7,0.00372,0.0,0.57105]
[1776785545746,56.64,75728.46,41.7,0.00375,0.0,0.57618]
[1776785551455,56.64,75727.82,41.7,0.00375,0.0,0.57486]
[1776785552204,56.64,75727.82,41.7,0.00375,0.0,0.57486]
[1776785557500,56.64,75727.99,41.7,0.00375,0.0,0.57495]
[1776785562534,56.64,75729.55,41.7,0.00375,0.0,0.57579]
[1776785567571,56.64,75732.84,41.7,0.00377,0.0,0.57755]
[1776785572597,56.64,75737.27,41.7,0.00378,0.0,0.57994]
[1776785572849,56.64,75747.28,41.7,0.00382,0.0,0.58535]
[1776785573616,56.64,75761.15,41.7,0.00388,0.0,0.59293]
[1776785576218,56.64,75763.54,41.7,0.00389,0.0,0.59424]
[1776785576610,56.64,75763.54,41.7,0.00389,0.0,0.59424]
[1776785576733,56.64,75766.42,41.7,0.0039,0.0,0.59583]
[1776785577506,56.64,75766.42,41.7,0.0039,0.0,0.59583]
[1776785580236,56.64,75780.34,41.7,0.00395,0.0,0.60355]
[1776785581428,56.64,75782.77,41.7,0.00396,0.0,0.6049]
[1776785585489,56.64,75777.57,41.7,0.00394,0.0,0.60201]
[1776785587599,56.64,75767.73,41.7,0.0039,0.0,0.59655]
[1776785589006,56.64,75766.1,41.7,0.0039,0.0,0.59565]
[1776785590638,56.64,75766.46,41.7,0.0039,0.0,0.59585]
[1776785591502,56.64,75766.24,41.7,0.0039,0.0,0.59573]
[1776785591578,56.64,75766.55,41.7,0.0039,0.0,0.5959]
[1776785593028,56.64,75772.92,41.7,0.00392,0.0,0.59942]
[1776785593558,56.64,75772.92,41.7,0.00392,0.0,0.59942]
[1776785600182,56.64,75774.2,41.7,0.00393,0.0,0.60013]
[1776785600283,56.64,75775.37,41.7,0.00393,0.0,0.60078]
[1776785602830,56.64,75775.94,41.7,0.00393,0.0,0.6011]
[1776785602848,56.64,75775.39,41.7,0.00393,0.0,0.60079]
[1776785604862,56.64,75748.15,41.7,0.00382,0.0,0.58583]
[1776785606876,56.64,75730.03,41.7,0.00375,0.0,0.57605]
[1776785611912,56.64,75718.01,41.7,0.0037,0.0,0.56866]
[1776785616947,56.64,75713.39,41.7,0.00369,0.0,0.56622]
[1776785619970,56.64,75696.89,41.7,0.00362,0.0,0.55756]
[1776785625007,56.64,75694.3,41.7,0.00361,0.0,0.55621]
[1776785630040,56.64,75691.66,41.7,0.0036,0.0,0.55484]
[1776785635075,56.64,75683.98,41.7,0.00358,0.0,0.55086]
[1776785640110,56.64,75670.37,41.7,0.00353,0.0,0.54388]
[1776785643131,56.64,75653.85,41.7,0.00347,0.0,0.5355]
[1776785648167,56.64,75648.29,41.7,0.00345,0.0,0.53271]
[1776785653201,56.64,75651.16,41.7,0.00346,0.0,0.53415]
[1776785658236,56.64,75645.44,41.7,0.00344,0.0,0.53128]
[1776785663271,56.64,75641.54,41.7,0.00342,0.0,0.52933]
[1776785668307,56.64,75646.5,41.7,0.00344,0.0,0.53181]
[1776785673342,56.64,75644.92,41.7,0.00343,0.0,0.5301]
[1776785678377,56.64,75644.44,41.7,0.00343,0.0,0.52986]
[1776785683412,56.64,75653.0,41.7,0.00346,0.0,0.53415]
[1776785688392,56.64,75652.29,41.7,0.00345,0.0,0.53379]
[1776785688761,56.64,75653.29,41.7,0.00346,0.0,0.5343]
[1776785692476,56.64,75675.39,41.7,0.00354,0.0,0.54551]
[1776785697511,56.64,75676.2,41.7,0.00354,0.0,0.54592]
[1776785702546,56.64,75673.0,41.7,0.00353,0.0,0.54428]
[1776785706575,56.64,75659.05,41.7,0.00348,0.0,0.5372]
[1776785711610,56.64,75648.21,41.7,0.00344,0.0,0.53175]
[1776785716127,56.64,75658.2,41.7,0.00348,0.0,0.53677]
[1776785716645,56.64,75658.92,41.7,0.00348,0.0,0.53713]
[1776785721679,56.64,75661.15,41.7,0.00349,0.0,0.53826]
[1776785726715,56.64,75636.54,41.7,0.0034,0.0,0.52593]
[1776785731755,56.64,75630.83,41.7,0.00337,0.0,0.52219]
[1776785736791,56.64,75632.25,41.7,0.00338,0.0,0.52289]
[1776785741826,56.64,75628.65,41.7,0.00337,0.0,0.52112]
[1776785746860,56.64,75622.49,41.7,0.00334,0.0,0.51809]
[1776785751896,56.64,75611.96,41.7,0.00331,0.0,0.51296]
[1776785756931,56.64,75610.13,41.7,0.0033,0.0,0.51207]
[1776785761967,56.64,75610.98,41.7,0.0033,0.0,0.51248]
[1776785764990,56.64,75588.24,41.7,0.00323,0.0,0.50155]
[1776785768013,56.64,75564.65,41.7,0.00315,0.0,0.49041]
[1776785773046,56.64,75562.97,41.7,0.00314,0.0,0.48963]
[1776785776066,56.64,75577.82,41.7,0.00319,0.0,0.4966]
[1776785781101,56.64,75578.28,41.7,0.00319,0.0,0.49682]
[1776785785130,56.64,75561.91,41.7,0.00314,0.0,0.48914]
[1776785790167,56.64,75563.56,41.7,0.00315,0.0,0.48991]
[1776785795202,56.64,75560.89,41.7,0.00313,0.0,0.4878]
[1776785800241,56.64,75546.17,41.7,0.00308,0.0,0.48099]
[1776785805277,56.64,75542.06,41.7,0.00307,0.0,0.4791]
[1776785809799,56.64,75559.65,41.7,0.00313,0.0,0.48722]
[1776785811320,56.64,75574.69,41.7,0.00318,0.0,0.49425]
[1776785815350,56.64,75591.27,41.7,0.00323,0.0,0.50211]
[1776785820385,56.64,75591.37,41.7,0.00323,0.0,0.50216]
[1776785823406,56.64,75611.07,41.7,0.0033,0.0,0.51163]
[1776785825420,56.64,75627.71,41.7,0.00336,0.0,0.51975]
[1776785826427,56.64,75642.8,41.7,0.00341,0.0,0.52721]
[1776785831462,56.64,75640.0,41.7,0.0034,0.0,0.52582]
[1776785836497,56.64,75640.78,41.7,0.0034,0.0,0.5262]
[1776785841533,56.64,75639.46,41.7,0.0034,0.0,0.52555]
[1776785846568,56.64,75626.14,41.7,0.00335,0.0,0.51898]
[1776785850599,56.64,75648.49,41.7,0.00343,0.0,0.53004]
[1776785855633,56.64,75644.8,41.7,0.00341,0.0,0.52729]
[1776785860669,56.64,75641.18,41.7,0.0034,0.0,0.52549]
[1776785865705,56.64,75643.65,41.7,0.00341,0.0,0.52671]
[1776785870739,56.64,75643.64,41.7,0.00341,0.0,0.52671]
[1776785875774,56.64,75646.44,41.7,0.00342,0.0,0.5281]
[1776785880792,56.64,75651.44,41.7,0.00343,0.0,0.5306]
[1776785882379,56.64,75667.51,41.7,0.00349,0.0,0.53869]
[1776785887235,56.64,75650.17,41.7,0.00343,0.0,0.52996]
[1776785891326,56.64,75626.32,41.7,0.00335,0.0,0.51816]
[1776785898939,56.64,75623.02,41.7,0.00333,0.0,0.51655]
[1776785903975,56.64,75634.91,41.7,0.00338,0.0,0.52239]
[1776785909010,56.64,75631.59,41.7,0.00336,0.0,0.52075]
[1776785914045,56.64,75631.77,41.7,0.00336,0.0,0.51993]
[1776785919080,56.64,75622.91,41.7,0.00333,0.0,0.51559]
[1776785924115,56.64,75626.16,41.7,0.00334,0.0,0.51718]
[1776785928147,56.64,75653.46,41.7,0.00344,0.0,0.53069]
[1776785931165,56.64,75679.13,41.7,0.00353,0.0,0.54366]
[1776785936644,56.64,75684.74,41.7,0.00355,0.0,0.54653]
[1776785941235,56.64,75699.34,41.7,0.0036,0.0,0.55406]
[1776785944257,56.64,75718.84,41.7,0.00367,0.0,0.56426]
[1776785946272,56.64,75734.09,41.7,0.00373,0.0,0.57235]
[1776785951368,56.64,75728.38,41.7,0.00371,0.0,0.56931]
[1776785956403,56.64,75737.41,41.7,0.00375,0.0,0.57412]
[1776785961438,56.64,75744.28,41.7,0.00377,0.0,0.57781]
[1776785966473,56.64,75746.85,41.7,0.00378,0.0,0.57919]
[1776785971509,56.64,75745.34,41.7,0.00377,0.0,0.57739]
[1776785976543,56.64,75732.84,41.7,0.00372,0.0,0.57071]
[1776785981580,56.64,75743.94,41.7,0.00376,0.0,0.57664]
[1776785986615,56.64,75739.23,41.7,0.00375,0.0,0.57412]
[1776785991652,56.64,75748.88,41.7,0.00378,0.0,0.5793]
[1776785994672,56.64,75768.27,41.7,0.00386,0.0,0.58983]
[1776785999708,56.64,75781.73,41.7,0.00391,0.0,0.59724]
[1776786004742,56.64,75796.17,41.7,0.00397,0.0,0.60527]
[1776786009779,56.64,75796.67,41.7,0.00397,0.0,0.60555]
[1776786011797,56.64,75817.85,41.7,0.00406,0.0,0.61751]
[1776786016831,56.64,75828.69,41.7,0.0041,0.0,0.6237]
[1776786021868,56.64,75816.07,41.7,0.00405,0.0,0.61649]
[1776786022875,56.64,75801.35,41.7,0.00399,0.0,0.60818]
[1776786026998,56.64,75772.43,41.7,0.00388,0.0,0.59211]
[1776786029932,56.64,75756.96,41.7,0.00381,0.0,0.58367]
[1776786032953,56.64,75738.98,41.7,0.00374,0.0,0.57301]
[1776786037988,56.64,75736.86,41.7,0.00373,0.0,0.57187]
[1776786043022,56.64,75737.92,41.7,0.00373,0.0,0.57244]
[1776786046044,56.64,75756.3,41.7,0.00381,0.0,0.58232]
[1776786050075,56.64,75741.81,41.7,0.00375,0.0,0.57452]
[1776786052099,56.64,75722.6,41.7,0.00368,0.0,0.56431]
[1776786057130,56.64,75725.71,41.7,0.00369,0.0,0.56595]
[1776786062561,56.64,75718.59,41.7,0.00366,0.0,0.5622]
[1776786068209,56.64,75724.27,41.7,0.00368,0.0,0.56519]
[1776786073248,56.64,75729.11,41.7,0.0037,0.0,0.56775]
[1776786078283,56.64,75718.72,41.7,0.00366,0.0,0.56227]
[1776786083318,56.64,75715.92,41.7,0.00365,0.0,0.5608]
[1776786088353,56.64,75706.33,41.7,0.00362,0.0,0.55579]
[1776786092381,56.64,75693.68,41.7,0.00356,0.0,0.54829]
[1776786097419,56.64,75707.64,41.7,0.00361,0.0,0.55552]
[1776786102455,56.64,75701.52,41.7,0.00359,0.0,0.55234]
[1776786107489,56.64,75693.82,41.7,0.00356,0.0,0.54836]
[1776786112525,56.64,75694.84,41.7,0.00357,0.0,0.54889]
[1776786117560,56.64,75691.89,41.7,0.00356,0.0,0.54737]
[1776786122602,56.64,75676.11,41.7,0.0035,0.0,0.53931]
[1776786124618,56.64,75693.85,41.7,0.00356,0.0,0.54838]
[1776786129653,56.64,75696.14,41.7,0.00357,0.0,0.54956]
[1776786134689,56.64,75700.38,41.7,0.00359,0.0,0.55175]
[1776786139724,56.64,75701.16,41.7,0.00359,0.0,0.55215]
[1776786144760,56.64,75693.51,41.7,0.00356,0.0,0.5482]
[1776786149763,56.64,75687.66,41.7,0.00354,0.0,0.5452]
[1776786154830,56.64,75679.87,41.7,0.00351,0.0,0.54029]
[1776786159864,56.64,75687.6,41.7,0.00353,0.0,0.54423]
[1776786164900,56.64,75692.17,41.7,0.00355,0.0,0.54657]
[1776786169934,56.64,75696.31,41.7,0.00357,0.0,0.5487]
[1776786173963,56.64,75714.26,41.7,0.00363,0.0,0.55801]
[1776786178998,56.64,75724.26,41.7,0.00367,0.0,0.56325]
[1776786181012,56.64,75739.89,41.7,0.00373,0.0,0.57154]
[1776786183026,56.64,75754.62,41.7,0.00379,0.0,0.57944]
[1776786188061,56.64,75754.93,41.7,0.00379,0.0,0.5796]
[1776786193095,56.64,75757.61,41.7,0.0038,0.0,0.58105]
[1776786198131,56.64,75754.59,41.7,0.00379,0.0,0.57942]
[1776786203302,56.64,75759.21,41.7,0.0038,0.0,0.58192]
[1776786213236,56.64,75759.04,41.7,0.0038,0.0,0.58083]
[1776786218272,56.64,75755.01,41.7,0.00378,0.0,0.57866]
[1776786223307,56.64,75756.72,41.7,0.00379,0.0,0.57958]
[1776786228342,56.64,75756.68,41.7,0.00379,0.0,0.57956]
[1776786233378,56.64,75751.43,41.7,0.00377,0.0,0.57673]
[1776786238413,56.64,75746.5,41.7,0.00375,0.0,0.57409]
[1776786243448,56.64,75761.85,41.7,0.00381,0.0,0.58236]
[1776786248483,56.64,75767.32,41.7,0.00383,0.0,0.58533]
[1776786253519,56.64,75768.19,41.7,0.00383,0.0,0.5858]
[1776786258554,56.64,75769.79,41.7,0.00384,0.0,0.58667]
[1776786263589,56.64,75771.23,41.7,0.00385,0.0,0.58746]
[1776786268624,56.64,75773.23,41.7,0.00385,0.0,0.58855]
[1776786273659,56.64,75757.7,41.7,0.00379,0.0,0.57912]
[1776786278693,56.64,75764.5,41.7,0.00381,0.0,0.5828]
[1776786283729,56.64,75764.96,41.7,0.00381,0.0,0.58305]
[1776786286751,56.64,75742.3,41.7,0.00373,0.0,0.57087]
[1776786291786,56.64,75731.09,41.7,0.00368,0.0,0.56492]
[1776786296821,56.64,75714.84,41.7,0.00362,0.0,0.5564]
[1776786301856,56.64,75726.78,41.7,0.00367,0.0,0.56265]
[1776786305885,56.64,75705.03,41.7,0.00359,0.0,0.5513]
[1776786310922,56.64,75704.93,41.7,0.00359,0.0,0.55125]
[1776786315957,56.64,75716.59,41.7,0.00363,0.0,0.55731]
[1776786320992,56.64,75699.3,41.7,0.00357,0.0,0.54834]
[1776786326027,56.64,75698.18,41.7,0.00356,0.0,0.54777]
[1776786331062,56.64,75703.96,41.7,0.00358,0.0,0.5498]
[1776786334083,56.64,75720.83,41.7,0.00364,0.0,0.55856]
[1776786339117,56.64,75720.87,41.7,0.00364,0.0,0.55858]
[1776786344156,56.64,75718.84,41.7,0.00363,0.0,0.55752]
[1776786349189,56.64,75725.93,41.7,0.00366,0.0,0.56124]
[1776786354223,56.64,75725.68,41.7,0.00366,0.0,0.56111]
[1776786360266,56.64,75729.55,41.7,0.00367,0.0,0.56314]
[1776786365301,56.64,75728.41,41.7,0.00367,0.0,0.56254]
[1776786370337,56.64,75721.7,41.7,0.00364,0.0,0.55902]
[1776786371344,56.64,75707.16,41.7,0.00359,0.0,0.55145]
[1776786376379,56.64,75699.69,41.7,0.00356,0.0,0.5476]
[1776786381414,56.64,75692.32,41.7,0.00353,0.0,0.54382]
[1776786386449,56.64,75693.09,41.7,0.00354,0.0,0.54421]
[1776786391484,56.64,75685.34,41.7,0.0035,0.0,0.53932]
[1776786396519,56.64,75693.34,41.7,0.00353,0.0,0.5434]
[1776786401554,56.64,75693.32,41.7,0.00353,0.0,0.54339]
[1776786406592,56.64,75696.28,41.7,0.00354,0.0,0.5449]
[1776786410620,56.64,75717.74,41.7,0.00362,0.0,0.55599]
[1776786415655,56.64,75714.51,41.7,0.00361,0.0,0.55431]
[1776786420689,56.64,75716.14,41.7,0.00362,0.0,0.55516]
[1776786422705,56.64,75734.23,41.7,0.00368,0.0,0.56464]
[1776786427740,56.64,75730.71,41.7,0.00367,0.0,0.56279]
[1776786430761,56.64,75752.03,41.7,0.00375,0.0,0.57411]
[1776786435796,56.64,75764.04,41.7,0.0038,0.0,0.58057]
[1776786438818,56.64,75745.09,41.7,0.00372,0.0,0.5704]
[1776786443852,56.64,75765.85,41.7,0.0038,0.0,0.58155]
[1776786446876,56.64,75785.05,41.7,0.00388,0.0,0.59202]
[1776786451911,56.64,75781.36,41.7,0.00386,0.0,0.589]
[1776786456945,56.64,75782.1,41.7,0.00386,0.0,0.5894]
[1776786461980,56.64,75786.11,41.7,0.00388,0.0,0.5916]
[1776786467254,56.64,75791.5,41.7,0.0039,0.0,0.59457]
[1776786473057,56.64,75793.42,41.7,0.00391,0.0,0.59563]
[1776786478094,56.64,75787.98,41.7,0.00389,0.0,0.59263]
[1776786483130,56.64,75770.4,41.7,0.00382,0.0,0.58302]
[1776786488165,56.64,75770.14,41.7,0.00382,0.0,0.58288]
[1776786493199,56.64,75766.69,41.7,0.0038,0.0,0.58101]
[1776786498235,56.64,75777.24,41.7,0.00384,0.0,0.58674]
[1776786503270,56.64,75769.05,41.7,0.00381,0.0,0.58229]
[1776786508316,56.64,75755.12,41.7,0.00376,0.0,0.57478]
[1776786513351,56.64,75761.0,41.7,0.00377,0.0,0.57695]
[1776786518621,56.64,75757.42,41.7,0.00376,0.0,0.57503]
[1776786528466,56.64,75776.77,41.7,0.00383,0.0,0.58549]
[1776786532491,56.64,75794.29,41.7,0.0039,0.0,0.5951]
[1776786537526,56.64,75791.11,41.7,0.00389,0.0,0.59335]
[1776786542563,56.64,75794.13,41.7,0.0039,0.0,0.59501]
[1776786548605,56.64,75803.23,41.7,0.00394,0.0,0.60006]
[1776786553640,56.64,75800.29,41.7,0.00393,0.0,0.59842]
[1776786558676,56.64,75801.54,41.7,0.00393,0.0,0.59912]
[1776786563711,56.64,75780.65,41.7,0.00385,0.0,0.58761]
[1776786564371,56.64,75780.65,41.7,0.00385,0.0,0.58761]
[1776786564398,56.64,75780.65,41.7,0.00385,0.0,0.58761]
[1776786565101,56.64,75780.65,41.7,0.00385,0.0,0.58761]
[1776786565144,56.64,75798.19,41.7,0.00392,0.0,0.59726]
[1776786569764,56.64,75780.31,41.7,0.00385,0.0,0.58742]
[1776786573792,56.64,75799.75,41.7,0.00392,0.0,0.59711]
[1776786577821,56.64,75817.51,41.7,0.00399,0.0,0.60702]
[1776786582857,56.64,75810.89,41.7,0.00396,0.0,0.60331]
[1776786587892,56.64,75804.73,41.7,0.00394,0.0,0.59987]
[1776786592927,56.64,75783.09,41.7,0.00385,0.0,0.58794]
[1776786597962,56.64,75776.83,41.7,0.00383,0.0,0.58453]
[1776786601990,56.64,75757.46,41.7,0.00375,0.0,0.57407]
[1776786607025,56.64,75744.35,41.7,0.0037,0.0,0.56708]
[1776786612060,56.64,75731.46,41.7,0.00365,0.0,0.56028]
[1776786617095,56.64,75725.72,41.7,0.00363,0.0,0.55728]
[1776786622132,56.64,75733.27,41.7,0.00366,0.0,0.56123]
[1776786627167,56.64,75724.81,41.7,0.00363,0.0,0.5568]
[1776786632202,56.64,75728.64,41.7,0.00364,0.0,0.55784]
[1776786637236,56.64,75721.69,41.7,0.00361,0.0,0.55422]
[1776786642272,56.64,75715.26,41.7,0.00359,0.0,0.55088]
[1776786647308,56.64,75719.91,41.7,0.00361,0.0,0.55329]
[1776786652343,56.64,75729.11,41.7,0.00364,0.0,0.55809]
[1776786656375,56.64,75749.47,41.7,0.00372,0.0,0.56883]
[1776786661409,56.64,75755.6,41.7,0.00374,0.0,0.57209]
[1776786664431,56.64,75771.27,41.7,0.0038,0.0,0.58052]
[1776786669467,56.64,75766.35,41.7,0.00378,0.0,0.57786]
[1776786674502,56.64,75779.88,41.7,0.00383,0.0,0.58519]
[1776786679537,56.64,75775.05,41.7,0.00382,0.0,0.58256]
[1776786684573,56.64,75774.28,41.7,0.00381,0.0,0.58215]
[1776786689609,56.64,75764.87,41.7,0.00378,0.0,0.57706]
[1776786694645,56.64,75760.75,41.7,0.00375,0.0,0.57387]
[1776786699680,56.64,75765.23,41.7,0.00377,0.0,0.57627]
[1776786704715,56.64,75754.2,41.7,0.00373,0.0,0.57037]
[1776786707737,56.64,75738.5,41.7,0.00367,0.0,0.56205]
[1776786712772,56.64,75746.51,41.7,0.0037,0.0,0.56628]
[1776786716800,56.64,75766.87,41.7,0.00378,0.0,0.57715]
[1776786721835,56.64,75748.43,41.7,0.00371,0.0,0.5673]
[1776786726870,56.64,75750.41,41.7,0.00371,0.0,0.56835]
[1776786731908,56.64,75751.48,41.7,0.00372,0.0,0.56892]
[1776786736943,56.64,75765.06,41.7,0.00377,0.0,0.57618]
[1776786741978,56.64,75754.94,41.7,0.00373,0.0,0.57076]
[1776786747013,56.64,75753.35,41.7,0.00373,0.0,0.56991]
[1776786752668,56.64,75755.75,41.7,0.00373,0.0,0.57021]
[1776786752769,56.64,75754.01,41.7,0.00372,0.0,0.56929]
[1776786758090,56.64,75751.36,41.7,0.00371,0.0,0.56788]
[1776786762118,56.64,75737.69,41.7,0.00366,0.0,0.56066]
[1776786767153,56.64,75740.92,41.7,0.00367,0.0,0.56236]
[1776786772188,56.64,75753.57,41.7,0.00372,0.0,0.56905]
[1776786777223,56.64,75757.26,41.7,0.00373,0.0,0.57102]
[1776786782258,56.64,75744.9,41.7,0.00369,0.0,0.56446]
[1776786788302,56.64,75743.38,41.7,0.00368,0.0,0.56365]
[1776786793338,56.64,75745.1,41.7,0.00369,0.0,0.56456]
[1776786798339,56.64,75744.52,41.7,0.00369,0.0,0.56426]
[1776786798397,56.64,75744.52,41.7,0.00369,0.0,0.56426]
[1776786798436,56.64,75746.18,41.7,0.00369,0.0,0.56513]
[1776786804414,56.64,75748.17,41.7,0.0037,0.0,0.56619]
[1776786808443,56.64,75773.6,41.7,0.0038,0.0,0.57979]
[1776786813483,56.64,75775.37,41.7,0.0038,0.0,0.57976]
[1776786818518,56.64,75770.45,41.7,0.00378,0.0,0.57711]
[1776786823553,56.64,75771.65,41.7,0.00378,0.0,0.57775]
[1776786828591,56.64,75765.61,41.7,0.00376,0.0,0.5745]
[1776786833627,56.64,75762.92,41.7,0.00375,0.0,0.57306]
[1776786835641,56.64,75742.58,41.7,0.00367,0.0,0.56226]
[1776786840676,56.64,75741.41,41.7,0.00367,0.0,0.56165]
[1776786845759,56.64,75735.0,41.7,0.00364,0.0,0.55828]
[1776786851918,56.64,75733.73,41.7,0.00364,0.0,0.55762]
[1776786857794,56.64,75734.86,41.7,0.00364,0.0,0.55821]
[1776786862830,56.64,75735.49,41.7,0.00365,0.0,0.55854]
[1776786867865,56.64,75733.63,41.7,0.00364,0.0,0.55757]
[1776786872096,56.64,75724.18,41.7,0.0036,0.0,0.55169]
[1776786876928,56.64,75746.88,41.7,0.00368,0.0,0.56356]
[1776786881963,56.64,75733.55,41.7,0.00363,0.0,0.55656]
[1776786886998,56.64,75721.8,41.7,0.00359,0.0,0.55045]
[1776786892032,56.64,75716.11,41.7,0.00357,0.0,0.54752]
[1776786897069,56.64,75709.9,41.7,0.00354,0.0,0.54433]
[1776786901097,56.64,75693.05,41.7,0.00348,0.0,0.53575]
[1776786906132,56.64,75687.56,41.7,0.00346,0.0,0.53298]
[1776786911169,56.64,75676.33,41.7,0.00342,0.0,0.52735]
[1776786914189,56.64,75659.91,41.7,0.00336,0.0,0.51922]
[1776786917212,56.64,75642.62,41.7,0.0033,0.0,0.51077]
[1776786922247,56.64,75650.86,41.7,0.00333,0.0,0.51478]
[1776786927282,56.64,75647.66,41.7,0.00332,0.0,0.51322]
[1776786932317,56.64,75638.72,41.7,0.00329,0.0,0.50798]
[1776786935343,56.64,75662.93,41.7,0.00337,0.0,0.51979]
[1776786940378,56.64,75670.52,41.7,0.0034,0.0,0.52354]
[1776786945413,56.64,75673.22,41.7,0.00341,0.0,0.52488]
[1776786950449,56.64,75679.16,41.7,0.00343,0.0,0.52784]
[1776786955482,56.64,75680.71,41.7,0.00343,0.0,0.52862]
[1776786958503,56.64,75701.49,41.7,0.00351,0.0,0.53909]
[1776786962532,56.64,75684.36,41.7,0.00345,0.0,0.53044]
[1776786964546,56.64,75699.58,41.7,0.0035,0.0,0.53812]
[1776786967574,56.64,75718.76,41.7,0.00357,0.0,0.54793]
[1776786972610,56.64,75730.95,41.7,0.00362,0.0,0.55425]
[1776786977648,56.64,75734.57,41.7,0.00363,0.0,0.55613]
[1776786981676,56.64,75749.37,41.7,0.00369,0.0,0.5639]
[1776786986711,56.64,75750.54,41.7,0.00369,0.0,0.56452]
[1776786991746,56.64,75750.94,41.7,0.00368,0.0,0.56376]
[1776786995774,56.64,75766.05,41.7,0.00374,0.0,0.57179]
[1776787000809,56.64,75768.17,41.7,0.00375,0.0,0.57292]
[1776787005844,56.64,75756.31,41.7,0.00371,0.0,0.5666]
[1776787010879,56.64,75766.48,41.7,0.00374,0.0,0.57202]
[1776787015914,56.64,75768.52,41.7,0.00375,0.0,0.57311]
[1776787020950,56.64,75784.83,41.7,0.00382,0.0,0.5819]
[1776787025149,56.64,75801.27,41.7,0.00388,0.0,0.59088]
[1776787026992,56.64,75819.49,41.7,0.00395,0.0,0.60097]
[1776787029006,56.64,75835.07,41.7,0.00402,0.0,0.60971]
[1776787034041,56.64,75825.18,41.7,0.00398,0.0,0.60415]
[1776787039076,56.64,75821.18,41.7,0.00396,0.0,0.60191]
[1776787044110,56.64,75833.78,41.7,0.00401,0.0,0.60898]
[1776787049146,56.64,75820.34,41.7,0.00396,0.0,0.60144]
[1776787054180,56.64,75810.6,41.7,0.00391,0.0,0.59501]
[1776787059216,56.64,75808.42,41.7,0.0039,0.0,0.59381]
[1776787064250,56.64,75797.16,41.7,0.00386,0.0,0.58762]
[1776787069286,56.64,75797.66,41.7,0.00386,0.0,0.5879]
[1776787074323,56.64,75803.23,41.7,0.00388,0.0,0.59095]
[1776787079358,56.64,75794.32,41.7,0.00385,0.0,0.58607]
[1776787084393,56.64,75792.2,41.7,0.00384,0.0,0.58491]
[1776787088421,56.64,75776.98,41.7,0.00378,0.0,0.57667]
[1776787093461,56.64,75790.81,41.7,0.00383,0.0,0.58416]
[1776787098496,56.64,75783.22,41.7,0.0038,0.0,0.58004]
[1776787102524,56.64,75804.4,41.7,0.00389,0.0,0.59159]
[1776787107559,56.64,75808.53,41.7,0.0039,0.0,0.59387]
[1776787112594,56.64,75819.17,41.7,0.00394,0.0,0.59875]
[1776787117629,56.64,75820.04,41.7,0.00394,0.0,0.59924]
[1776787123030,56.64,75811.21,41.7,0.00391,0.0,0.59434]
[1776787124997,56.64,75812.93,41.7,0.00391,0.0,0.59529]
[1776787130720,56.64,75828.94,41.7,0.00398,0.0,0.60421]
[1776787135755,56.64,75831.58,41.7,0.00399,0.0,0.60569]
[1776787138737,56.64,75829.51,41.7,0.00398,0.0,0.60452]
[1776787144010,56.64,75828.28,41.7,0.00398,0.0,0.60384]
[1776787149859,56.64,75829.86,41.7,0.00398,0.0,0.60472]
[1776787154896,56.64,75813.61,41.7,0.00392,0.0,0.59567]
[1776787160359,56.64,75813.91,41.7,0.00392,0.0,0.59583]
[1776787165973,56.64,75820.25,41.7,0.00394,0.0,0.59935]
[1776787171008,56.64,75821.81,41.7,0.00394,0.0,0.5992]
[1776787176043,56.64,75824.97,41.7,0.00396,0.0,0.60096]
[1776787181092,56.64,75841.39,41.7,0.00402,0.0,0.61018]
[1776787186127,56.64,75839.63,41.7,0.00402,0.0,0.60919]
[1776787191162,56.64,75844.08,41.7,0.00403,0.0,0.6117]
[1776787196197,56.64,75851.04,41.7,0.00406,0.0,0.61566]
[1776787201234,56.64,75878.34,41.7,0.00418,0.0,0.63137]
[1776787201571,56.64,75878.34,41.7,0.00418,0.0,0.63137]
[1776787205269,56.64,75898.54,41.7,0.00426,0.0,0.64321]
[1776787206283,56.64,75913.25,41.7,0.00433,0.0,0.65195]
[1776787211332,56.64,75925.21,41.7,0.00438,0.0,0.65913]
[1776787216378,56.64,75912.18,41.7,0.00432,0.0,0.65131]
[1776787218392,56.64,75892.59,41.7,0.00424,0.0,0.6397]
[1776787221413,56.64,75912.81,41.7,0.00432,0.0,0.65169]
[1776787222420,56.64,75936.72,41.7,0.00443,0.0,0.66611]
[1776787227455,56.64,75943.69,41.7,0.00446,0.0,0.67036]
[1776787231483,56.64,75929.09,41.7,0.00439,0.0,0.66038]
[1776787236517,56.64,75916.87,41.7,0.00434,0.0,0.65303]
[1776787241553,56.64,75927.14,41.7,0.00438,0.0,0.6592]
[1776787246588,56.64,75922.8,41.7,0.00436,0.0,0.65659]
[1776787251625,56.64,75927.99,41.7,0.00438,0.0,0.65972]
[1776787256664,56.64,75938.8,41.7,0.00443,0.0,0.66627]
[1776787261702,56.64,75937.3,41.7,0.00443,0.0,0.66536]
[1776787266752,56.64,75959.3,41.7,0.00453,0.0,0.67885]
[1776787267825,56.64,75982.48,41.7,0.00463,0.0,0.69331]
[1776787271786,56.64,75956.1,41.7,0.00451,0.0,0.67687]
[1776787276821,56.64,75954.11,41.7,0.0045,0.0,0.67565]
[1776787281862,56.64,75969.0,41.7,0.00457,0.0,0.68487]
[1776787286893,56.64,75966.78,41.7,0.00456,0.0,0.68349]
[1776787290925,56.64,75983.01,41.7,0.00463,0.0,0.69365]
[1776787295961,56.64,75972.15,41.7,0.00458,0.0,0.68571]
[1776787300998,56.64,75964.98,41.7,0.00454,0.0,0.68125]
[1776787306034,56.64,75969.55,41.7,0.00456,0.0,0.68409]
[1776787311069,56.64,75960.9,41.7,0.00453,0.0,0.67872]
[1776787316109,56.64,75942.68,41.7,0.00444,0.0,0.66753]
[1776787321145,56.64,75923.7,41.7,0.00436,0.0,0.65604]
[1776787326180,56.64,75916.31,41.7,0.00433,0.0,0.65161]
[1776787331215,56.64,75918.2,41.7,0.00433,0.0,0.65274]
[1776787334236,56.64,75940.14,41.7,0.00443,0.0,0.66598]
[1776787337257,56.64,75957.65,41.7,0.00451,0.0,0.67671]
[1776787342292,56.64,75970.6,41.7,0.00457,0.0,0.68474]
[1776787347327,56.64,75960.58,41.7,0.00452,0.0,0.67852]
[1776787352362,56.64,75952.85,41.7,0.00448,0.0,0.67264]
[1776787357397,56.64,75948.19,41.7,0.00446,0.0,0.66979]
[1776787362432,56.64,75943.85,41.7,0.00444,0.0,0.66714]
[1776787367467,56.64,75944.76,41.7,0.00444,0.0,0.66769]
[1776787372502,56.64,75943.79,41.7,0.00444,0.0,0.6671]
[1776787377537,56.64,75951.5,41.7,0.00448,0.0,0.67181]
[1776787379551,56.64,75970.47,41.7,0.00456,0.0,0.68353]
[1776787384586,56.64,75972.62,41.7,0.00457,0.0,0.68487]
[1776787385990,56.64,75980.36,41.7,0.00461,0.0,0.68971]
[1776787386037,56.64,75980.36,41.7,0.00461,0.0,0.68971]
[1776787386124,56.64,75980.36,41.7,0.00461,0.0,0.68971]
[1776787387028,56.64,75980.36,41.7,0.00461,0.0,0.68971]
[1776787387621,56.64,75997.92,41.7,0.00469,0.0,0.7008]
[1776787387739,56.64,75997.92,41.7,0.00469,0.0,0.7008]
[1776787387815,56.64,75997.92,41.7,0.00469,0.0,0.7008]
[1776787388073,56.64,75997.92,41.7,0.00469,0.0,0.7008]
[1776787389615,56.64,75921.29,41.7,0.00434,0.0,0.6535]
[1776787389871,56.64,75921.29,41.7,0.00434,0.0,0.6535]
[1776787390922,56.64,75917.48,41.7,0.00432,0.0,0.65122]
[1776787391182,56.64,75942.55,41.7,0.00443,0.0,0.66634]
[1776787393976,56.64,75945.67,41.7,0.00445,0.0,0.66825]
[1776787394042,56.64,75907.64,41.7,0.00428,0.0,0.64537]
[1776787394883,56.64,75907.64,41.7,0.00428,0.0,0.64537]
[1776787397041,56.64,75902.59,41.7,0.00426,0.0,0.64238]
[1776787400216,56.64,75896.63,41.7,0.00423,0.0,0.63887]
[1776787402195,56.64,75903.21,41.7,0.00426,0.0,0.64274]
[1776787404822,56.64,75900.26,41.7,0.00425,0.0,0.641]
[1776787406215,56.64,75894.56,41.7,0.00422,0.0,0.63765]
[1776787406274,56.64,75878.37,41.7,0.00416,0.0,0.62821]
[1776787406814,56.64,75878.37,41.7,0.00416,0.0,0.62821]
[1776787407715,56.64,75879.23,41.7,0.00416,0.0,0.62871]
[1776787409356,56.64,75874.51,41.7,0.00414,0.0,0.62598]
[1776787409434,56.64,75855.6,41.7,0.00406,0.0,0.61513]
[1776787412379,56.64,75864.27,41.7,0.00409,0.0,0.61904]
[1776787412815,56.64,75880.54,41.7,0.00416,0.0,0.62841]
[1776787413828,56.64,75908.46,41.7,0.00428,0.0,0.64477]
[1776787415612,56.64,75908.46,41.7,0.00428,0.0,0.64477]
[1776787424899,56.64,75920.94,41.7,0.00433,0.0,0.6522]
[1776787429934,56.64,75923.1,41.7,0.00434,0.0,0.6535]
[1776787434969,56.64,75918.85,41.7,0.00432,0.0,0.65095]
[1776787440015,56.64,75919.96,41.7,0.00433,0.0,0.65162]
[1776787441441,56.64,75919.96,41.7,0.00433,0.0,0.65162]
[1776787442024,56.64,75938.98,41.7,0.00441,0.0,0.66307]
[1776787447059,56.64,75931.99,41.7,0.00438,0.0,0.65884]
[1776787452095,56.64,75930.98,41.7,0.00438,0.0,0.65823]
[1776787455118,56.64,75927.41,41.7,0.00436,0.0,0.65608]
[1776787459152,56.64,75897.49,41.7,0.00423,0.0,0.6383]
[1776787464187,56.64,75883.96,41.7,0.00417,0.0,0.6304]
[1776787469222,56.64,75893.41,41.7,0.00421,0.0,0.63591]
[1776787474258,56.64,75899.32,41.7,0.00423,0.0,0.63831]
[1776787479292,56.64,75896.62,41.7,0.00422,0.0,0.63672]
[1776787484328,56.64,75889.28,41.7,0.00419,0.0,0.63243]
[1776787489363,56.64,75889.22,41.7,0.00419,0.0,0.6324]
[1776787494398,56.64,75888.65,41.7,0.00419,0.0,0.63206]
[1776787499433,56.64,75885.38,41.7,0.00417,0.0,0.63016]
[1776787504468,56.64,75884.62,41.7,0.00417,0.0,0.62972]
[1776787508495,56.64,75859.97,41.7,0.00407,0.0,0.61554]
[1776787513531,56.64,75859.56,41.7,0.00406,0.0,0.6153]
[1776787518566,56.64,75851.95,41.7,0.00403,0.0,0.61098]
[1776787523602,56.64,75855.99,41.7,0.00405,0.0,0.61327]
[1776787528637,56.64,75841.51,41.7,0.00399,0.0,0.6051]
[1776787533671,56.64,75839.14,41.7,0.00397,0.0,0.60274]
[1776787538707,56.64,75866.74,41.7,0.00409,0.0,0.61836]
[1776787542735,56.64,75884.03,41.7,0.00416,0.0,0.62832]
[1776787547774,56.64,75891.7,41.7,0.00419,0.0,0.63278]
[1776787552810,56.64,75897.66,41.7,0.00422,0.0,0.63626]
[1776787557844,56.64,75893.82,41.7,0.0042,0.0,0.63402]
[1776787560866,56.64,75876.68,41.7,0.00413,0.0,0.62407]
[1776787565904,56.64,75878.65,41.7,0.00414,0.0,0.6252]
[1776787570942,56.64,75876.68,41.7,0.00413,0.0,0.62407]
[1776787575977,56.64,75874.8,41.7,0.00412,0.0,0.62299]
[1776787580954,56.64,75881.85,41.7,0.00415,0.0,0.62705]
[1776787581015,56.64,75884.25,41.7,0.00416,0.0,0.62845]
[1776787586050,56.64,75891.28,41.7,0.00419,0.0,0.63253]
[1776787591085,56.64,75895.05,41.7,0.0042,0.0,0.63367]
[1776787596120,56.64,75896.62,41.7,0.00421,0.0,0.63459]
[1776787601155,56.64,75889.79,41.7,0.00418,0.0,0.6306]
[1776787606190,56.64,75905.02,41.7,0.00424,0.0,0.63952]
[1776787611225,56.64,75910.17,41.7,0.00426,0.0,0.64255]
[1776787616259,56.64,75923.07,41.7,0.00432,0.0,0.65022]
[1776787621295,56.64,75913.87,41.7,0.00428,0.0,0.64474]
[1776787626331,56.64,75909.13,41.7,0.00426,0.0,0.64194]
[1776787631368,56.64,75900.37,41.7,0.00422,0.0,0.63678]
[1776787636404,56.64,75889.24,41.7,0.00417,0.0,0.63028]
[1776787641439,56.64,75885.9,41.7,0.00416,0.0,0.62834]
[1776787646474,56.64,75887.12,41.7,0.00417,0.0,0.62905]
[1776787649495,56.64,75902.35,41.7,0.00423,0.0,0.63795]
[1776787653525,56.64,75884.18,41.7,0.00415,0.0,0.62629]
[1776787655543,56.64,75869.51,41.7,0.00408,0.0,0.61785]
[1776787659572,56.64,75853.85,41.7,0.00402,0.0,0.60895]
[1776787664607,56.64,75868.54,41.7,0.00408,0.0,0.6173]
[1776787669642,56.64,75866.22,41.7,0.00407,0.0,0.61597]
[1776787674676,56.64,75865.85,41.7,0.00407,0.0,0.61576]
[1776787679712,56.64,75862.1,41.7,0.00405,0.0,0.61363]
[1776787684747,56.64,75853.5,41.7,0.00402,0.0,0.60876]
[1776787688775,56.64,75872.48,41.7,0.0041,0.0,0.61955]
[1776787693810,56.64,75877.22,41.7,0.00412,0.0,0.62227]
[1776787697838,56.64,75892.18,41.7,0.00418,0.0,0.63093]
[1776787702873,56.64,75897.66,41.7,0.0042,0.0,0.63413]
[1776787707908,56.64,75902.85,41.7,0.00423,0.0,0.63717]
[1776787712943,56.64,75915.66,41.7,0.00427,0.0,0.64364]
[1776787715963,56.64,75930.38,41.7,0.00434,0.0,0.65241]
[1776787720999,56.64,75930.89,41.7,0.00434,0.0,0.65272]
[1776787726037,56.64,75940.41,41.7,0.00438,0.0,0.65844]
[1776787731071,56.64,75941.5,41.7,0.00439,0.0,0.6591]
[1776787733438,56.64,75925.68,41.7,0.00432,0.0,0.6496]
[1776787737116,56.64,75900.65,41.7,0.00421,0.0,0.63481]
[1776787742143,56.64,75891.11,41.7,0.00417,0.0,0.62925]
[1776787748694,56.64,75903.71,41.7,0.00422,0.0,0.6366]
[1776787752220,56.64,75919.34,41.7,0.00429,0.0,0.64583]
[1776787754236,56.64,75939.38,41.7,0.00438,0.0,0.65782]
[1776787759269,56.64,75937.49,41.7,0.00437,0.0,0.65668]
[1776787764303,56.64,75933.77,41.7,0.00435,0.0,0.65444]
[1776787769339,56.64,75940.79,41.7,0.00438,0.0,0.65867]
[1776787774374,56.64,75937.66,41.7,0.00436,0.0,0.65569]
[1776787779409,56.64,75938.98,41.7,0.00437,0.0,0.65648]
[1776787784444,56.64,75941.47,41.7,0.00438,0.0,0.65798]
[1776787787465,56.64,75957.58,41.7,0.00445,0.0,0.66776]
[1776787792500,56.64,75965.9,41.7,0.00449,0.0,0.67286]
[1776787797535,56.64,75976.2,41.7,0.00454,0.0,0.67922]
[1776787802573,56.64,75978.97,41.7,0.00455,0.0,0.68093]
[1776787807608,56.64,75972.82,41.7,0.00452,0.0,0.67712]
[1776787809622,56.64,75954.33,41.7,0.00444,0.0,0.66578]
[1776787814657,56.64,75958.99,41.7,0.00446,0.0,0.66862]
[1776787818693,56.64,75942.41,41.7,0.00438,0.0,0.65855]
[1776787823728,56.64,75940.67,41.7,0.00438,0.0,0.6575]
[1776787828764,56.64,75940.4,41.7,0.00438,0.0,0.65734]
[1776787831789,56.64,75927.29,41.7,0.00431,0.0,0.64839]
[1776787834812,56.64,75911.0,41.7,0.00424,0.0,0.63874]
[1776787839847,56.64,75905.16,41.7,0.00421,0.0,0.63531]
[1776787844882,56.64,75922.75,41.7,0.00429,0.0,0.64569]
[1776787849918,56.64,75921.13,41.7,0.00428,0.0,0.64473]
[1776787854952,56.64,75918.35,41.7,0.00427,0.0,0.64308]
[1776787859986,56.64,75921.77,41.7,0.00429,0.0,0.64511]
[1776787865023,56.64,75920.06,41.7,0.00428,0.0,0.64409]
[1776787870058,56.64,75918.71,41.7,0.00427,0.0,0.64329]
[1776787875093,56.64,75916.34,41.7,0.00426,0.0,0.64189]
[1776787880127,56.64,75917.15,41.7,0.00427,0.0,0.64237]
[1776787885163,56.64,75908.56,41.7,0.00423,0.0,0.63731]
[1776787890208,56.64,75922.19,41.7,0.00429,0.0,0.64536]
[1776787895242,56.64,75921.56,41.7,0.00428,0.0,0.6439]
[1776787898263,56.64,75903.23,41.7,0.0042,0.0,0.63312]
[1776787903299,56.64,75889.33,41.7,0.00414,0.0,0.62504]
[1776787908334,56.64,75886.99,41.7,0.00413,0.0,0.62369]
[1776787911356,56.64,75871.28,41.7,0.00407,0.0,0.61469]
[1776787914251,56.64,75875.0,41.7,0.00408,0.0,0.61681]
[1776787919607,56.64,75875.5,41.7,0.00408,0.0,0.61709]
[1776787922435,56.64,75894.43,41.7,0.00416,0.0,0.62799]
[1776787926152,56.64,75898.56,41.7,0.00418,0.0,0.63039]
[1776787935525,56.64,75897.88,41.7,0.00418,0.0,0.63]
[1776787940561,56.64,75909.82,41.7,0.00423,0.0,0.63698]
[1776787945595,56.64,75908.88,41.7,0.00422,0.0,0.63642]
[1776787950631,56.64,75898.79,41.7,0.00418,0.0,0.63053]
[1776787955667,56.64,75891.97,41.7,0.00414,0.0,0.62551]
[1776787960702,56.64,75891.77,41.7,0.00414,0.0,0.62539]
[1776787965737,56.64,75906.67,41.7,0.00421,0.0,0.63406]
[1776787970772,56.64,75918.37,41.7,0.00426,0.0,0.64094]
[1776787972786,56.64,75933.97,41.7,0.00433,0.0,0.6502]
[1776787977821,56.64,75926.58,41.7,0.00429,0.0,0.6458]
[1776787982856,56.64,75918.32,41.7,0.00426,0.0,0.64091]
[1776787987891,56.64,75923.96,41.7,0.00428,0.0,0.64424]
[1776787992928,56.64,75922.61,41.7,0.00428,0.0,0.64344]
[1776787995949,56.64,75940.11,41.7,0.00435,0.0,0.65388]
[1776788000984,56.64,75949.16,41.7,0.00439,0.0,0.65933]
[1776788006021,56.64,75946.56,41.7,0.00438,0.0,0.65776]
[1776788011058,56.64,75946.86,41.7,0.00438,0.0,0.65684]
[1776788016093,56.64,75947.03,41.7,0.00438,0.0,0.65695]
[1776788021128,56.64,75958.83,41.7,0.00443,0.0,0.66409]
[1776788026163,56.64,75952.21,41.7,0.0044,0.0,0.66007]
[1776788031197,56.64,75953.24,41.7,0.0044,0.0,0.6607]
[1776788036233,56.64,75951.96,41.7,0.0044,0.0,0.65992]
[1776788041268,56.64,75950.48,41.7,0.00439,0.0,0.65903]
[1776788046303,56.64,75925.89,41.7,0.00428,0.0,0.64431]
[1776788051493,56.64,75919.56,41.7,0.00426,0.0,0.64056]
[1776788057380,56.64,75918.19,41.7,0.00425,0.0,0.63975]
[1776788062414,56.64,75915.28,41.7,0.00424,0.0,0.63804]
[1776788067450,56.64,75928.26,41.7,0.00429,0.0,0.64571]
[1776788072485,56.64,75929.65,41.7,0.00429,0.0,0.64545]
[1776788076517,56.64,75944.18,41.7,0.00436,0.0,0.65413]
[1776788080545,56.64,75975.8,41.7,0.0045,0.0,0.67336]
[1776788085862,56.64,75970.12,41.7,0.00447,0.0,0.66987]
[1776788091623,56.64,75973.28,41.7,0.00449,0.0,0.67181]
[1776788096658,56.64,75983.06,41.7,0.00453,0.0,0.67785]
[1776788101693,56.64,75980.48,41.7,0.00452,0.0,0.67625]
[1776788104723,56.64,76002.37,41.7,0.00462,0.0,0.68989]
[1776788106736,56.64,75984.15,41.7,0.00454,0.0,0.67852]
[1776788111771,56.64,75986.25,41.7,0.00455,0.0,0.67982]
[1776788114791,56.64,75971.15,41.7,0.00448,0.0,0.67051]
[1776788119827,56.64,75981.11,41.7,0.00452,0.0,0.67664]
[1776788121842,56.64,75957.04,41.7,0.00441,0.0,0.6619]
[1776788126877,56.64,75944.82,41.7,0.00436,0.0,0.65452]
[1776788131912,56.64,75942.44,41.7,0.00434,0.0,0.652]
[1776788132919,56.64,75925.85,41.7,0.00427,0.0,0.64212]
[1776788137954,56.64,75915.29,41.7,0.00422,0.0,0.6359]
[1776788142991,56.64,75913.86,41.7,0.00422,0.0,0.63506]
[1776788148026,56.64,75915.11,41.7,0.00422,0.0,0.63579]
[1776788154068,56.64,75913.54,41.7,0.00422,0.0,0.63487]
[1776788159103,56.64,75909.82,41.7,0.0042,0.0,0.6327]
[1776788164137,56.64,75895.89,41.7,0.00414,0.0,0.6246]
[1776788169173,56.64,75887.25,41.7,0.0041,0.0,0.61963]
[1776788172196,56.64,75872.77,41.7,0.00404,0.0,0.61136]
[1776788177230,56.64,75861.39,41.7,0.004,0.0,0.60494]
[1776788182265,56.64,75869.57,41.7,0.00403,0.0,0.60955]
[1776788187301,56.64,75881.71,41.7,0.00408,0.0,0.61646]
[1776788191338,56.64,75866.91,41.7,0.00401,0.0,0.60701]
[1776788196370,56.64,75864.14,41.7,0.004,0.0,0.60545]
[1776788201406,56.64,75870.11,41.7,0.00403,0.0,0.60882]
[1776788205459,56.64,75885.42,41.7,0.00409,0.0,0.61753]
[1776788207449,56.64,75904.22,41.7,0.00417,0.0,0.62837]
[1776788212484,56.64,75907.19,41.7,0.00418,0.0,0.6301]
[1776788217521,56.64,75916.58,41.7,0.00422,0.0,0.63558]
[1776788222556,56.64,75915.34,41.7,0.00422,0.0,0.63486]
[1776788225577,56.64,75931.73,41.7,0.00429,0.0,0.64452]
[1776788230612,56.64,75949.41,41.7,0.00437,0.0,0.65509]
[1776788235647,56.64,75958.4,41.7,0.0044,0.0,0.66052]
[1776788240683,56.64,75953.52,41.7,0.00438,0.0,0.65756]
[1776788245718,56.64,75961.28,41.7,0.00442,0.0,0.66226]
[1776788250754,56.64,75963.61,41.7,0.00443,0.0,0.66368]
[1776788254782,56.64,75948.46,41.7,0.00435,0.0,0.65342]
[1776788258810,56.64,75964.88,41.7,0.00443,0.0,0.66334]
[1776788263852,56.64,75958.42,41.7,0.0044,0.0,0.65942]
[1776788268887,56.64,75964.41,41.7,0.00442,0.0,0.66306]
[1776788273922,56.64,75971.07,41.7,0.00445,0.0,0.66712]
[1776788278957,56.64,75968.28,41.7,0.00444,0.0,0.66541]
[1776788283993,56.64,75967.1,41.7,0.00444,0.0,0.66469]
[1776788289029,56.64,75970.29,41.7,0.00445,0.0,0.66664]
[1776788294065,56.64,75976.76,41.7,0.00448,0.0,0.6706]
[1776788299100,56.64,75984.42,41.7,0.00451,0.0,0.67532]
[1776788304135,56.64,75994.63,41.7,0.00456,0.0,0.68165]
[1776788309170,56.64,75980.35,41.7,0.0045,0.0,0.67281]
[1776788314205,56.64,75963.8,41.7,0.00441,0.0,0.66158]
[1776788319240,56.64,75960.67,41.7,0.0044,0.0,0.65968]
[1776788324275,56.64,75959.98,41.7,0.0044,0.0,0.65927]
[1776788329310,56.64,75960.51,41.7,0.0044,0.0,0.65959]
[1776788331323,56.64,75979.72,41.7,0.00449,0.0,0.6713]
[1776788336358,56.64,75968.46,41.7,0.00444,0.0,0.66441]
[1776788341394,56.64,75958.85,41.7,0.00439,0.0,0.65858]
[1776788346428,56.64,75953.22,41.7,0.00437,0.0,0.65519]
[1776788351466,56.64,75970.31,41.7,0.00444,0.0,0.66554]
[1776788355495,56.64,75985.42,41.7,0.00451,0.0,0.67481]
[1776788360530,56.64,75986.57,41.7,0.00452,0.0,0.67552]
[1776788365566,56.64,75977.82,41.7,0.00448,0.0,0.67014]
[1776788370602,56.64,75978.2,41.7,0.00448,0.0,0.67037]
[1776788375637,56.64,75976.8,41.7,0.00447,0.0,0.6684]
[1776788380671,56.64,75959.85,41.7,0.00439,0.0,0.65809]
[1776788386714,56.64,75958.14,41.7,0.00438,0.0,0.65705]
[1776788391749,56.64,75970.27,41.7,0.00444,0.0,0.66441]
[1776788394770,56.64,75986.61,41.7,0.00451,0.0,0.67442]
[1776788399805,56.64,75984.59,41.7,0.0045,0.0,0.67318]
[1776788404840,56.64,75975.17,41.7,0.00446,0.0,0.6674]
[1776788407862,56.64,75957.13,41.7,0.00438,0.0,0.65644]
[1776788412897,56.64,75963.94,41.7,0.00441,0.0,0.66056]
[1776788417931,56.64,75957.29,41.7,0.00438,0.0,0.65654]
[1776788422967,56.64,75955.79,41.7,0.00437,0.0,0.65564]
[1776788428002,56.64,75953.52,41.7,0.00436,0.0,0.65427]
[1776788432031,56.64,75937.96,41.7,0.00429,0.0,0.64389]
[1776788434045,56.64,75918.2,41.7,0.0042,0.0,0.63225]
[1776788439080,56.64,75919.44,41.7,0.00421,0.0,0.63298]
[1776788444115,56.64,75909.18,41.7,0.00416,0.0,0.627]
[1776788449151,56.64,75888.76,41.7,0.00408,0.0,0.61525]
[1776788454187,56.64,75895.9,41.7,0.00411,0.0,0.61933]
[1776788459222,56.64,75903.85,41.7,0.00414,0.0,0.62391]
[1776788464260,56.64,75899.36,41.7,0.00412,0.0,0.62132]
[1776788467280,56.64,75916.66,41.7,0.00419,0.0,0.63135]
[1776788471325,56.64,75935.63,41.7,0.00428,0.0,0.6425]
[1776788476353,56.64,75927.1,41.7,0.00424,0.0,0.63747]
[1776788482396,56.64,75924.19,41.7,0.00423,0.0,0.63576]
[1776788487432,56.64,75929.79,41.7,0.00425,0.0,0.63905]
[1776788492467,56.64,75942.16,41.7,0.0043,0.0,0.64529]
[1776788497502,56.64,75954.0,41.7,0.00435,0.0,0.65237]
[1776788502536,56.64,75949.52,41.7,0.00433,0.0,0.64968]
[1776788507572,56.64,75948.16,41.7,0.00432,0.0,0.64887]
[1776788512607,56.64,75937.55,41.7,0.00428,0.0,0.64256]
[1776788517642,56.64,75934.33,41.7,0.00426,0.0,0.64065]
[1776788521670,56.64,75953.65,41.7,0.00435,0.0,0.65216]
[1776788526704,56.64,75954.6,41.7,0.00435,0.0,0.65273]
[1776788531739,56.64,75948.17,41.7,0.00432,0.0,0.64888]
[1776788535768,56.64,75963.37,41.7,0.00439,0.0,0.65801]
[1776788540803,56.64,75965.38,41.7,0.0044,0.0,0.65922]
[1776788545838,56.64,75972.79,41.7,0.00443,0.0,0.66372]
[1776788547858,56.64,75988.63,41.7,0.0045,0.0,0.67343]
[1776788552888,56.64,75985.53,41.7,0.00448,0.0,0.6704]
[1776788558314,56.64,75986.74,41.7,0.00449,0.0,0.67114]
[1776788561951,56.64,75969.95,41.7,0.00441,0.0,0.66089]
[1776788566988,56.64,75963.31,41.7,0.00438,0.0,0.65687]
[1776788572023,56.64,75964.33,41.7,0.00439,0.0,0.65749]
[1776788577074,56.64,75962.37,41.7,0.00438,0.0,0.6563]
[1776788582109,56.64,75953.39,41.7,0.00434,0.0,0.65091]
[1776788587526,56.64,75953.77,41.7,0.00434,0.0,0.65113]
[1776788590296,56.64,75935.75,41.7,0.00426,0.0,0.64041]
[1776788591180,56.64,75908.12,41.7,0.00414,0.0,0.62426]
[1776788596215,56.64,75905.46,41.7,0.00413,0.0,0.62273]
[1776788601250,56.64,75910.58,41.7,0.00415,0.0,0.62569]
[1776788606285,56.64,75908.32,41.7,0.00415,0.0,0.62438]
[1776788611320,56.64,75907.01,41.7,0.00413,0.0,0.62256]
[1776788616355,56.64,75907.06,41.7,0.00413,0.0,0.62259]
[1776788621389,56.64,75891.9,41.7,0.00407,0.0,0.6139]
[1776788626426,56.64,75895.22,41.7,0.00408,0.0,0.61579]
[1776788631461,56.64,75902.34,41.7,0.00411,0.0,0.61987]
[1776788636496,56.64,75893.74,41.7,0.00408,0.0,0.61495]
[1776788641533,56.64,75894.17,41.7,0.00408,0.0,0.61519]
[1776788646570,56.64,75892.81,41.7,0.00407,0.0,0.61442]
[1776788649591,56.64,75878.14,41.7,0.00401,0.0,0.60609]
[1776788654626,56.64,75885.5,41.7,0.00404,0.0,0.61026]
[1776788659664,56.64,75890.5,41.7,0.00406,0.0,0.6131]
[1776788661678,56.64,75905.68,41.7,0.00413,0.0,0.6218]
[1776788666713,56.64,75903.24,41.7,0.00412,0.0,0.62039]
[1776788671748,56.64,75904.38,41.7,0.00411,0.0,0.61999]
[1776788676783,56.64,75904.95,41.7,0.00412,0.0,0.62032]
[1776788681818,56.64,75906.79,41.7,0.00412,0.0,0.62138]
[1776788686853,56.64,75901.93,41.7,0.0041,0.0,0.61858]
[1776788691888,56.64,75893.23,41.7,0.00407,0.0,0.61361]
[1776788696923,56.64,75907.97,41.7,0.00413,0.0,0.62206]
[1776788701958,56.64,75918.57,41.7,0.00417,0.0,0.6282]
[1776788706993,56.64,75912.64,41.7,0.00415,0.0,0.62476]
[1776788709007,56.64,75928.25,41.7,0.00422,0.0,0.63385]
[1776788714042,56.64,75924.01,41.7,0.0042,0.0,0.63137]
[1776788719077,56.64,75926.27,41.7,0.00421,0.0,0.63269]
[1776788724111,56.64,75926.24,41.7,0.00421,0.0,0.63267]
[1776788729147,56.64,75924.7,41.7,0.0042,0.0,0.63177]
[1776788732168,56.64,75944.8,41.7,0.00428,0.0,0.64252]
[1776788737202,56.64,75940.12,41.7,0.00426,0.0,0.63975]
[1776788742238,56.64,75943.89,41.7,0.00428,0.0,0.64198]
[1776788746499,56.64,75960.73,41.7,0.00435,0.0,0.65202]
[1776788752552,56.64,75956.34,41.7,0.00433,0.0,0.64939]
[1776788758357,56.64,75956.72,41.7,0.00433,0.0,0.64962]
[1776788763392,56.64,75958.69,41.7,0.00434,0.0,0.6508]
[1776788768427,56.64,75958.93,41.7,0.00434,0.0,0.65094]
[1776788773462,56.64,75964.36,41.7,0.00437,0.0,0.6542]
[1776788778497,56.64,75964.19,41.7,0.00437,0.0,0.6541]
[1776788783532,56.64,75962.19,41.7,0.00436,0.0,0.6529]
[1776788788567,56.64,75963.7,41.7,0.00436,0.0,0.65381]
[1776788790581,56.64,75981.77,41.7,0.00444,0.0,0.66475]
[1776788795616,56.64,75985.37,41.7,0.00445,0.0,0.66584]
[1776788800652,56.64,75989.71,41.7,0.00447,0.0,0.66849]
[1776788805687,56.64,75990.92,41.7,0.00448,0.0,0.66924]
[1776788810728,56.64,75995.79,41.7,0.0045,0.0,0.67223]
[1776788815762,56.64,76002.04,41.7,0.00453,0.0,0.67609]
[1776788820797,56.64,75998.02,41.7,0.00451,0.0,0.6736]
[1776788825834,56.64,75995.64,41.7,0.0045,0.0,0.67214]
[1776788830869,56.64,75995.78,41.7,0.0045,0.0,0.67222]
[1776788835904,56.64,75995.07,41.7,0.0045,0.0,0.67179]
[1776788840939,56.64,75994.47,41.7,0.00449,0.0,0.67142]
[1776788848995,56.64,75994.58,41.7,0.0045,0.0,0.67148]
[1776788854032,56.64,75988.58,41.7,0.00446,0.0,0.66669]
[1776788856047,56.64,75974.0,41.7,0.0044,0.0,0.65782]
[1776788861083,56.64,75960.67,41.7,0.00434,0.0,0.6498]
[1776788866118,56.64,75960.54,41.7,0.00434,0.0,0.64972]
[1776788871152,56.64,75964.64,41.7,0.00435,0.0,0.65218]
[1776788876189,56.64,75959.59,41.7,0.00433,0.0,0.64915]
[1776788881224,56.64,75959.2,41.7,0.00433,0.0,0.64892]
[1776788886259,56.64,75958.13,41.7,0.00432,0.0,0.64828]
[1776788891294,56.64,75959.35,41.7,0.00433,0.0,0.64901]
[1776788896330,56.64,75955.22,41.7,0.00431,0.0,0.64654]
[1776788903379,56.64,75949.17,41.7,0.00429,0.0,0.64294]
[1776788908413,56.64,75953.14,41.7,0.0043,0.0,0.6453]
[1776788910428,56.64,75938.53,41.7,0.00424,0.0,0.63666]
[1776788911855,56.64,75925.08,41.7,0.00417,0.0,0.62772]
[1776788912444,56.64,75907.7,41.7,0.0041,0.0,0.61768]
[1776788917480,56.64,75905.96,41.7,0.00409,0.0,0.61668]
[1776788921508,56.64,75923.47,41.7,0.00417,0.0,0.62678]
[1776788926543,56.64,75916.78,41.7,0.00414,0.0,0.62291]
[1776788931578,56.64,75911.72,41.7,0.00412,0.0,0.61999]
[1776788936614,56.64,75910.61,41.7,0.00411,0.0,0.61935]
[1776788941649,56.64,75917.06,41.7,0.00414,0.0,0.62307]
[1776788946688,56.64,75916.65,41.7,0.00414,0.0,0.62283]
[1776788951728,56.64,75917.84,41.7,0.00414,0.0,0.62352]
[1776788956762,56.64,75898.3,41.7,0.00406,0.0,0.61231]
[1776788961797,56.64,75898.06,41.7,0.00406,0.0,0.61217]
[1776788966833,56.64,75894.37,41.7,0.00405,0.0,0.61007]
[1776788971868,56.64,75892.84,41.7,0.00403,0.0,0.60816]
[1776788976902,56.64,75881.5,41.7,0.00399,0.0,0.60177]
[1776788981938,56.64,75881.93,41.7,0.00399,0.0,0.60201]
[1776788986973,56.64,75890.16,41.7,0.00402,0.0,0.60665]
[1776788993015,56.64,75883.86,41.7,0.004,0.0,0.6031]
[1776788998050,56.64,75884.91,41.7,0.004,0.0,0.60369]
[1776789003085,56.64,75871.11,41.7,0.00394,0.0,0.59597]
[1776789008120,56.64,75866.73,41.7,0.00393,0.0,0.59353]
[1776789013157,56.64,75875.71,41.7,0.00396,0.0,0.59853]
[1776789018192,56.64,75865.55,41.7,0.00392,0.0,0.59288]
[1776789023229,56.64,75867.52,41.7,0.00393,0.0,0.59397]
[1776789025251,56.64,75892.49,41.7,0.00403,0.0,0.60797]
[1776789026256,56.64,75911.67,41.7,0.00411,0.0,0.6189]
[1776789031292,56.64,75908.01,41.7,0.00409,0.0,0.61575]
[1776789036328,56.64,75910.02,41.7,0.0041,0.0,0.6169]
[1776789040356,56.64,75936.6,41.7,0.00421,0.0,0.6323]
[1776789045391,56.64,75937.89,41.7,0.00422,0.0,0.63305]
[1776789050425,56.64,75940.73,41.7,0.00423,0.0,0.63472]
[1776789055461,56.64,75941.25,41.7,0.00423,0.0,0.63502]
[1776789060497,56.64,75942.72,41.7,0.00424,0.0,0.63589]
[1776789063518,56.64,75957.11,41.7,0.0043,0.0,0.6444]
[1776789068554,56.64,75975.65,41.7,0.00438,0.0,0.6555]
[1776789073588,56.64,75973.14,41.7,0.00437,0.0,0.65399]
[1776789078626,56.64,75984.65,41.7,0.00442,0.0,0.66095]
[1776789083661,56.64,75976.28,41.7,0.00438,0.0,0.65588]
[1776789088696,56.64,75970.09,41.7,0.00436,0.0,0.65216]
[1776789093731,56.64,75962.99,41.7,0.00432,0.0,0.64681]
[1776789098766,56.64,75960.74,41.7,0.00431,0.0,0.64547]
[1776789103800,56.64,75971.59,41.7,0.00436,0.0,0.65196]
[1776789108836,56.64,75962.84,41.7,0.00432,0.0,0.64672]
[1776789110851,56.64,75944.34,41.7,0.00424,0.0,0.63576]
[1776789112865,56.64,75929.86,41.7,0.00417,0.0,0.6273]
[1776789117901,56.64,75931.86,41.7,0.00418,0.0,0.62846]
[1776789122940,56.64,75943.93,41.7,0.00423,0.0,0.63552]
[1776789127975,56.64,75944.78,41.7,0.00424,0.0,0.63602]
[1776789133010,56.64,75945.66,41.7,0.00424,0.0,0.63654]
[1776789139053,56.64,75945.95,41.7,0.00424,0.0,0.63671]
[1776789144089,56.64,75946.5,41.7,0.00425,0.0,0.63703]
[1776789149126,56.64,75962.1,41.7,0.00431,0.0,0.64628]
[1776789154160,56.64,75963.98,41.7,0.00431,0.0,0.64631]
[1776789159195,56.64,75953.69,41.7,0.00427,0.0,0.6402]
[1776789165238,56.64,75965.03,41.7,0.00432,0.0,0.64693]
[1776789170273,56.64,75982.05,41.7,0.00439,0.0,0.65716]
[1776789175308,56.64,75984.27,41.7,0.0044,0.0,0.6585]
[1776789180342,56.64,75984.53,41.7,0.00441,0.0,0.65866]
[1776789185378,56.64,75989.32,41.7,0.00443,0.0,0.66157]
[1776789190412,56.64,75991.69,41.7,0.00444,0.0,0.66301]
[1776789195452,56.64,75994.41,41.7,0.00445,0.0,0.66467]
[1776789200484,56.64,75995.13,41.7,0.00445,0.0,0.66511]
[1776789205520,56.64,75999.35,41.7,0.00447,0.0,0.66769]
[1776789210555,56.64,75995.62,41.7,0.00446,0.0,0.66541]
[1776789216597,56.64,75986.45,41.7,0.00441,0.0,0.65872]
[1776789221633,56.64,75989.79,41.7,0.00442,0.0,0.66074]
[1776789226667,56.64,75986.13,41.7,0.00441,0.0,0.65852]
[1776789231702,56.64,75989.98,41.7,0.00442,0.0,0.66086]
[1776789236738,56.64,75989.37,41.7,0.00442,0.0,0.66049]
[1776789241773,56.64,75991.32,41.7,0.00443,0.0,0.66167]
[1776789246780,56.64,75990.37,41.7,0.00442,0.0,0.6611]
[1776789251843,56.64,75991.4,41.7,0.00443,0.0,0.66172]
[1776789256878,56.64,75991.07,41.7,0.00443,0.0,0.66152]
[1776789261913,56.64,75996.09,41.7,0.00445,0.0,0.66458]
[1776789266948,56.64,75997.4,41.7,0.00446,0.0,0.66538]
[1776789271983,56.64,76013.0,41.7,0.00452,0.0,0.67385]
[1776789277025,56.64,76014.86,41.7,0.00453,0.0,0.675]
[1776789279038,56.64,76023.35,41.7,0.00457,0.0,0.68027]
[1776789280044,56.64,76031.7,41.7,0.00461,0.0,0.68549]
[1776789285079,56.64,76039.85,41.7,0.00464,0.0,0.69061]
[1776789290114,56.64,76038.64,41.7,0.00464,0.0,0.68985]
[1776789292133,56.64,76061.41,41.7,0.00475,0.0,0.70433]
[1776789293137,56.64,76076.02,41.7,0.00482,0.0,0.71375]
[1776789296160,56.64,76092.7,41.7,0.0049,0.0,0.72464]
[1776789301648,56.64,76104.22,41.7,0.00495,0.0,0.73224]
[1776789302220,56.64,76124.69,41.7,0.00506,1e-05,0.74591]
[1776789303442,56.64,76163.43,41.7,0.00526,1e-05,0.77237]
[1776789309265,56.64,76162.66,41.7,0.00525,1e-05,0.77183]
[1776789312369,56.64,76146.03,41.7,0.00517,1e-05,0.76039]
[1776789318348,56.64,76152.82,41.7,0.0052,1e-05,0.76504]
[1776789322458,56.64,76170.72,41.7,0.00529,1e-05,0.77743]
[1776789326405,56.64,76188.87,41.7,0.00539,1e-05,0.79017]
[1776789331441,56.64,76186.95,41.7,0.00537,1e-05,0.78754]
[1776789336476,56.64,76171.62,41.7,0.00529,1e-05,0.77681]
[1776789341512,56.64,76170.1,41.7,0.00528,1e-05,0.77575]
[1776789346547,56.64,76168.65,41.7,0.00528,1e-05,0.77474]
[1776789351582,56.64,76174.26,41.7,0.0053,1e-05,0.77865]
[1776789356617,56.64,76176.6,41.7,0.00532,1e-05,0.78028]
[1776789361654,56.64,76155.69,41.7,0.00521,1e-05,0.76578]
[1776789366698,56.64,76152.1,41.7,0.00519,1e-05,0.76331]
[1776789369719,56.64,76167.97,41.7,0.00527,1e-05,0.77427]
[1776789374754,56.64,76154.49,41.7,0.0052,1e-05,0.76495]
[1776789375761,56.64,76138.59,41.7,0.00512,1e-05,0.75409]
[1776789380796,56.64,76146.2,41.7,0.00516,1e-05,0.75927]
[1776789385832,56.64,76136.3,41.7,0.00511,1e-05,0.75253]
[1776789390867,56.64,76128.23,41.7,0.00507,1e-05,0.74708]
[1776789393889,56.64,76144.97,41.7,0.00514,1e-05,0.7572]
[1776789398924,56.64,76155.05,41.7,0.0052,1e-05,0.7641]
[1776789403958,56.64,76149.57,41.7,0.00517,1e-05,0.76034]
[1776789408994,56.64,76144.06,41.7,0.00514,1e-05,0.75658]
[1776789413024,56.64,76160.53,41.7,0.00522,1e-05,0.76787]
[1776789418059,56.64,76154.48,41.7,0.00519,1e-05,0.76371]
[1776789423094,56.64,76132.66,41.7,0.00508,1e-05,0.74885]
[1776789428129,56.64,76139.82,41.7,0.00512,1e-05,0.7537]
[1776789433164,56.64,76131.72,41.7,0.00508,1e-05,0.74821]
[1776789437195,56.64,76108.31,41.7,0.00496,0.0,0.73255]
[1776789442230,56.64,76104.49,41.7,0.00494,0.0,0.73002]
[1776789447265,56.64,76103.3,41.7,0.00493,0.0,0.72923]
[1776789452300,56.64,76098.37,41.7,0.0049,0.0,0.72479]
[1776789457335,56.64,76096.97,41.7,0.0049,0.0,0.72387]
[1776789462370,56.64,76096.01,41.7,0.00489,0.0,0.72324]
[1776789465390,56.64,76078.94,41.7,0.00481,0.0,0.71211]
[1776789470425,56.64,76066.29,41.7,0.00475,0.0,0.70396]
[1776789475461,56.64,76072.15,41.7,0.00477,0.0,0.70773]
[1776789479489,56.64,76087.62,41.7,0.00485,0.0,0.71775]
[1776789484531,56.64,76097.16,41.7,0.0049,0.0,0.724]
[1776789487553,56.64,76082.57,41.7,0.00483,0.0,0.71447]
[1776789492588,56.64,76076.2,41.7,0.00479,0.0,0.71034]
[1776789497623,56.64,76062.76,41.7,0.00473,0.0,0.7017]
[1776789502659,56.64,76075.59,41.7,0.00479,0.0,0.70995]
[1776789507693,56.64,76070.76,41.7,0.00477,0.0,0.70683]
[1776789512729,56.64,76062.73,41.7,0.00472,0.0,0.70052]
[1776789517765,56.64,76048.72,41.7,0.00466,0.0,0.69161]
[1776789519779,56.64,76032.88,41.7,0.00458,0.0,0.68166]
[1776789524813,56.64,76023.16,41.7,0.00454,0.0,0.67562]
[1776789529849,56.64,76025.0,41.7,0.00455,0.0,0.67676]
[1776789534884,56.64,76021.36,41.7,0.00453,0.0,0.6745]
[1776789540926,56.64,76018.09,41.7,0.00451,0.0,0.67248]
[1776789545961,56.64,76019.94,41.7,0.00452,0.0,0.67362]
[1776789550996,56.64,76030.76,41.7,0.00457,0.0,0.68034]
[1776789556034,56.64,76025.92,41.7,0.00455,0.0,0.67733]
[1776789561069,56.64,76024.6,41.7,0.00454,0.0,0.67651]
[1776789566118,56.64,76019.48,41.7,0.00452,0.0,0.67334]
[1776789571153,56.64,76034.43,41.7,0.00458,0.0,0.68149]
[1776789576188,56.64,76032.3,41.7,0.00457,0.0,0.68016]
[1776789581223,56.64,76036.37,41.7,0.00459,0.0,0.6827]
[1776789586258,56.64,76037.14,41.7,0.00459,0.0,0.68319]
[1776789591293,56.64,76038.48,41.7,0.0046,0.0,0.68402]
[1776789596332,56.64,76043.77,41.7,0.00463,0.0,0.68734]
[1776789601367,56.64,76067.15,41.7,0.00474,0.0,0.70218]
[1776789603380,56.64,76088.82,41.7,0.00484,0.0,0.71617]
[1776789605395,56.64,76103.63,41.7,0.00491,0.0,0.72586]
[1776789610430,56.64,76101.7,41.7,0.0049,0.0,0.72459]
[1776789615465,56.64,76098.29,41.7,0.00489,0.0,0.72236]
[1776789620501,56.64,76096.37,41.7,0.00488,0.0,0.7211]
[1776789625535,56.64,76097.13,41.7,0.00488,0.0,0.7216]
[1776789630571,56.64,76101.17,41.7,0.0049,0.0,0.72425]
[1776789635606,56.64,76096.27,41.7,0.00487,0.0,0.71985]
[1776789640642,56.64,76119.13,41.7,0.00498,0.0,0.73492]
[1776789645677,56.64,76115.21,41.7,0.00496,0.0,0.73232]
[1776789650719,56.64,76116.0,41.7,0.00497,0.0,0.73284]
[1776789655754,56.64,76118.36,41.7,0.00498,0.0,0.73441]
[1776789660791,56.64,76107.58,41.7,0.00492,0.0,0.72727]
[1776789665823,56.64,76104.64,41.7,0.00491,0.0,0.72534]
[1776789670859,56.64,76103.48,41.7,0.0049,0.0,0.72457]
[1776789674887,56.64,76082.5,41.7,0.0048,0.0,0.71089]
[1776789679922,56.64,76083.04,41.7,0.0048,0.0,0.71124]
[1776789684958,56.64,76082.28,41.7,0.0048,0.0,0.71075]
[1776789688986,56.64,76099.79,41.7,0.00489,0.0,0.72215]
[1776789694024,56.64,76083.22,41.7,0.0048,0.0,0.71018]
[1776789699059,56.64,76084.9,41.7,0.00481,0.0,0.71127]
[1776789702080,56.64,76099.73,41.7,0.00488,0.0,0.72092]
[1776789707115,56.64,76094.11,41.7,0.00485,0.0,0.71725]
[1776789712150,56.64,76085.57,41.7,0.00481,0.0,0.7117]
[1776789717185,56.64,76083.37,41.7,0.0048,0.0,0.71028]
[1776789722220,56.64,76078.21,41.7,0.00477,0.0,0.70695]
[1776789727255,56.64,76091.92,41.7,0.00484,0.0,0.71582]
[1776789732293,56.64,76082.16,41.7,0.00479,0.0,0.70949]
[1776789737328,56.64,76074.64,41.7,0.00476,0.0,0.70465]
[1776789742364,56.64,76066.94,41.7,0.00472,0.0,0.69972]
[1776789744377,56.64,76051.62,41.7,0.00465,0.0,0.68999]
[1776789747398,56.64,76034.31,41.7,0.00457,0.0,0.67914]
[1776789752433,56.64,76025.39,41.7,0.00452,0.0,0.67248]
[1776789757468,56.64,76021.09,41.7,0.0045,0.0,0.66982]
[1776789762503,56.64,76020.4,41.7,0.00449,0.0,0.6694]
[1776789767537,56.64,76014.37,41.7,0.00447,0.0,0.6657]
[1776789772573,56.64,76002.26,41.7,0.00441,0.0,0.65832]
[1776789778601,56.64,76001.84,41.7,0.00441,0.0,0.65806]
[1776789782643,56.64,75987.33,41.7,0.00435,0.0,0.64931]
[1776789785672,56.64,75972.24,41.7,0.00428,0.0,0.64032]
[1776789789700,56.64,75955.5,41.7,0.00421,0.0,0.63046]
[1776789794735,56.64,75950.76,41.7,0.00419,0.0,0.62769]
[1776789799769,56.64,75943.77,41.7,0.00416,0.0,0.62363]
[1776789804812,56.64,75938.35,41.7,0.00413,0.0,0.6205]
[1776789809847,56.64,75935.45,41.7,0.00412,0.0,0.61883]
[1776789811861,56.64,75955.8,41.7,0.0042,0.0,0.62956]
[1776789816896,56.64,75965.68,41.7,0.00424,0.0,0.63536]
[1776789821931,56.64,75964.87,41.7,0.00424,0.0,0.63488]
[1776789826965,56.64,75954.04,41.7,0.00419,0.0,0.62853]
[1776789829987,56.64,75934.16,41.7,0.00411,0.0,0.61703]
[1776789835022,56.64,75928.66,41.7,0.00409,0.0,0.61387]
[1776789840057,56.64,75922.74,41.7,0.00406,0.0,0.61049]
[1776789845092,56.64,75898.2,41.7,0.00396,0.0,0.59666]
[1776789850127,56.64,75896.06,41.7,0.00395,0.0,0.59547]
[1776789855162,56.64,75895.71,41.7,0.00395,0.0,0.59527]
[1776789860197,56.64,75893.2,41.7,0.00394,0.0,0.59387]
[1776789865232,56.64,75894.96,41.7,0.00395,0.0,0.59485]
[1776789869261,56.64,75919.23,41.7,0.00405,0.0,0.6085]
[1776789874306,56.64,75924.3,41.7,0.00406,0.0,0.61033]
[1776789880348,56.64,75916.08,41.7,0.00403,0.0,0.60567]
[1776789885383,56.64,75908.78,41.7,0.004,0.0,0.60155]
[1776789890418,56.64,75907.48,41.7,0.00399,0.0,0.60082]
[1776789895455,56.64,75904.36,41.7,0.00398,0.0,0.59907]
[1776789900489,56.64,75909.63,41.7,0.004,0.0,0.60203]
[1776789905524,56.64,75918.88,41.7,0.00404,0.0,0.60725]
[1776789909559,56.64,75950.03,41.7,0.00417,0.0,0.62513]
[1776789914721,56.64,75954.0,41.7,0.00419,0.0,0.62744]
[1776789920054,56.64,75953.56,41.7,0.00418,0.0,0.62718]
[1776789925667,56.64,75951.73,41.7,0.00418,0.0,0.62612]
[1776789930702,56.64,75961.34,41.7,0.00422,0.0,0.63173]
[1776789935736,56.64,75969.0,41.7,0.00424,0.0,0.63515]
[1776789940772,56.64,75964.38,41.7,0.00422,0.0,0.63243]
[1776789945807,56.64,75978.9,41.7,0.00429,0.0,0.641]
[1776789950842,56.64,75985.34,41.7,0.00432,0.0,0.64483]
[1776789955878,56.64,75992.6,41.7,0.00435,0.0,0.64917]
[1776789960914,56.64,75986.73,41.7,0.00432,0.0,0.64566]
[1776789965948,56.64,75992.65,41.7,0.00435,0.0,0.6492]
[1776789970985,56.64,75989.27,41.7,0.00433,0.0,0.64718]
[1776789976020,56.64,76000.01,41.7,0.00438,0.0,0.65363]
[1776789981055,56.64,76004.11,41.7,0.0044,0.0,0.65611]
[1776789986090,56.64,76002.48,41.7,0.00439,0.0,0.65512]
[1776789991278,56.64,75997.68,41.7,0.00437,0.0,0.65223]
[1776789998250,56.64,76013.1,41.7,0.00443,0.0,0.66045]
[1776790004216,56.64,76003.29,41.7,0.00439,0.0,0.6545]
[1776790009251,56.64,75989.17,41.7,0.00433,0.0,0.64602]
[1776790014286,56.64,75984.56,41.7,0.00431,0.0,0.64327]
[1776790019321,56.64,75977.67,41.7,0.00428,0.0,0.63918]
[1776790024356,56.64,75978.58,41.7,0.00428,0.0,0.63972]
[1776790029391,56.64,75981.63,41.7,0.00429,0.0,0.64153]
[1776790034426,56.64,75980.9,41.7,0.00429,0.0,0.6411]
[1776790039460,56.64,75972.8,41.7,0.00425,0.0,0.6363]
[1776790045302,56.64,75964.01,41.7,0.00422,0.0,0.63114]
[1776790050540,56.64,75949.44,41.7,0.00415,0.0,0.62265]
[1776790055578,56.64,75954.63,41.7,0.00417,0.0,0.62459]
[1776790060614,56.64,75955.65,41.7,0.00417,0.0,0.62518]
[1776790065649,56.64,75953.34,41.7,0.00416,0.0,0.62384]
[1776790070684,56.64,75953.55,41.7,0.00416,0.0,0.62396]
[1776790075719,56.64,75954.33,41.7,0.00417,0.0,0.62442]
[1776790080754,56.64,75959.75,41.7,0.00419,0.0,0.62757]
[1776790085789,56.64,75962.97,41.7,0.0042,0.0,0.62945]
[1776790090824,56.64,75968.43,41.7,0.00423,0.0,0.63265]
[1776790095120,56.64,75982.84,41.7,0.00429,0.0,0.64116]
[1776790095859,56.64,76001.35,41.7,0.00437,0.0,0.65223]
[1776790097872,56.64,76016.41,41.7,0.00444,0.0,0.66135]
[1776790102908,56.64,76023.4,41.7,0.00447,0.0,0.66562]
[1776790106935,56.64,76039.87,41.7,0.00455,0.0,0.67578]
[1776790111971,56.64,76041.45,41.7,0.00455,0.0,0.67563]
[1776790117006,56.64,76043.16,41.7,0.00455,0.0,0.67669]
[1776790122041,56.64,76049.71,41.7,0.00458,0.0,0.68077]
[1776790127076,56.64,76048.66,41.7,0.00458,0.0,0.68011]
[1776790132111,56.64,76048.2,41.7,0.00458,0.0,0.67983]
[1776790137152,56.64,76042.81,41.7,0.00455,0.0,0.67647]
[1776790142186,56.64,76052.79,41.7,0.0046,0.0,0.6827]
[1776790147221,56.64,76052.71,41.7,0.0046,0.0,0.68265]
[1776790152256,56.64,76045.49,41.7,0.00457,0.0,0.67814]
[1776790153353,56.64,76024.74,41.7,0.00447,0.0,0.66532]
[1776790160314,56.64,76026.98,41.7,0.00448,0.0,0.6667]
[1776790163335,56.64,76041.31,41.7,0.00455,0.0,0.67554]
[1776790168370,56.64,76042.89,41.7,0.00455,0.0,0.67652]
[1776790173405,56.64,76041.14,41.7,0.00454,0.0,0.6743]
[1776790178440,56.64,76050.86,41.7,0.00458,0.0,0.68035]
[1776790183476,56.64,76051.33,41.7,0.00458,0.0,0.68064]
[1776790187504,56.64,76069.02,41.7,0.00467,0.0,0.69176]
[1776790192538,56.64,76066.74,41.7,0.00466,0.0,0.69032]
[1776790200595,56.64,76061.14,41.7,0.00463,0.0,0.68679]
[1776790205631,56.64,76045.37,41.7,0.00456,0.0,0.67692]
[1776790210666,56.64,76037.9,41.7,0.00452,0.0,0.67229]
[1776790215701,56.64,76048.32,41.7,0.00457,0.0,0.67876]
[1776790220737,56.64,76058.65,41.7,0.00462,0.0,0.68522]
[1776790225773,56.64,76044.7,41.7,0.00455,0.0,0.67651]
[1776790230808,56.64,76038.48,41.7,0.00453,0.0,0.67265]
[1776790235846,56.64,76035.94,41.7,0.00451,0.0,0.66995]
[1776790239874,56.64,76015.58,41.7,0.00441,0.0,0.6575]
[1776790244921,56.64,76007.94,41.7,0.00438,0.0,0.65288]
[1776790249955,56.64,76000.33,41.7,0.00435,0.0,0.6483]
[1776790254990,56.64,75995.18,41.7,0.00432,0.0,0.64522]
[1776790260033,56.64,76005.93,41.7,0.00437,0.0,0.65167]
[1776790265068,56.64,76011.0,41.7,0.00439,0.0,0.65473]
[1776790271112,56.64,76011.9,41.7,0.0044,0.0,0.65527]
[1776790276147,56.64,76020.84,41.7,0.00444,0.0,0.6607]
[1776790281183,56.64,76009.35,41.7,0.00439,0.0,0.65373]
[1776790286223,56.64,76015.02,41.7,0.00441,0.0,0.65716]
[1776790290529,56.64,76014.48,41.7,0.00441,0.0,0.65683]
[1776790290631,56.64,76014.53,41.7,0.00441,0.0,0.65686]
[1776790294893,56.64,76014.77,41.7,0.0044,0.0,0.6559]
[1776790298308,56.64,75998.63,41.7,0.00433,0.0,0.64618]
[1776790300816,56.64,75992.52,41.7,0.0043,0.0,0.64254]
[1776790301315,56.64,75992.52,41.7,0.0043,0.0,0.64254]
[1776790308378,56.64,75985.51,41.7,0.00427,0.0,0.63838]
[1776790313414,56.64,75975.39,41.7,0.00423,0.0,0.63241]
[1776790318448,56.64,75974.29,41.7,0.00422,0.0,0.63176]
[1776790321421,56.64,75974.09,41.7,0.00422,0.0,0.63165]
[1776790321469,56.64,75974.17,41.7,0.00422,0.0,0.63169]
[1776790326504,56.64,75972.08,41.7,0.00422,0.0,0.63047]
[1776790331539,56.64,75959.15,41.7,0.00416,0.0,0.62293]
[1776790334563,56.64,75974.26,41.7,0.00422,0.0,0.63175]
[1776790339598,56.64,75977.63,41.7,0.00424,0.0,0.63373]
[1776790344633,56.64,75984.85,41.7,0.00427,0.0,0.63799]
[1776790348663,56.64,75966.87,41.7,0.00419,0.0,0.62742]
[1776790353698,56.64,75962.81,41.7,0.00417,0.0,0.62399]
[1776790354705,56.64,75946.57,41.7,0.0041,0.0,0.61462]
[1776790360747,56.64,75941.87,41.7,0.00408,0.0,0.61193]
[1776790365784,56.64,75955.73,41.7,0.00414,0.0,0.61989]
[1776790367798,56.64,75971.49,41.7,0.00421,0.0,0.62904]
[1776790372833,56.64,75970.52,41.7,0.0042,0.0,0.62848]
[1776790377867,56.64,75964.74,41.7,0.00418,0.0,0.62511]
[1776790382903,56.64,75955.06,41.7,0.00414,0.0,0.6195]
[1776790388944,56.64,75953.37,41.7,0.00413,0.0,0.61853]
[1776790392973,56.64,75967.91,41.7,0.00419,0.0,0.62695]
[1776790398008,56.64,75965.83,41.7,0.00418,0.0,0.62574]
[1776790403043,56.64,75954.97,41.7,0.00414,0.0,0.61945]
[1776790408078,56.64,75954.6,41.7,0.00413,0.0,0.61923]
[1776790413113,56.64,75954.57,41.7,0.00413,0.0,0.61815]
[1776790415127,56.64,75969.63,41.7,0.00419,0.0,0.62688]
[1776790420162,56.64,75970.36,41.7,0.00419,0.0,0.62731]
[1776790425197,56.64,75971.48,41.7,0.0042,0.0,0.62796]
[1776790430233,56.64,75972.27,41.7,0.0042,0.0,0.62842]
[1776790433259,56.64,75994.86,41.7,0.0043,0.0,0.64174]
[1776790438439,56.64,75987.46,41.7,0.00427,0.0,0.63735]
[1776790444336,56.64,75979.96,41.7,0.00424,0.0,0.63293]
[1776790449371,56.64,75969.08,41.7,0.00419,0.0,0.62656]
[1776790452802,56.64,75948.83,41.7,0.0041,0.0,0.61485]
[1776790458434,56.64,75949.43,41.7,0.0041,0.0,0.6152]
[1776790463469,56.64,75954.34,41.7,0.00413,0.0,0.61802]
[1776790465485,56.64,75969.58,41.7,0.00419,0.0,0.62685]
[1776790470519,56.64,75964.66,41.7,0.00417,0.0,0.62399]
[1776790475555,56.64,75959.1,41.7,0.00414,0.0,0.6197]
[1776790480590,56.64,75953.8,41.7,0.00412,0.0,0.61665]
[1776790485626,56.64,75949.05,41.7,0.0041,0.0,0.61392]
[1776790490661,56.64,75941.48,41.7,0.00406,0.0,0.60959]
[1776790495695,56.64,75942.45,41.7,0.00407,0.0,0.61015]
[1776790500732,56.64,75948.78,41.7,0.0041,0.0,0.61376]
[1776790505768,56.64,75945.13,41.7,0.00408,0.0,0.61168]
[1776790510804,56.64,75941.83,41.7,0.00407,0.0,0.60979]
[1776790515839,56.64,75937.35,41.7,0.00405,0.0,0.60725]
[1776790520874,56.64,75949.89,41.7,0.0041,0.0,0.6144]
[1776790525909,56.64,75945.29,41.7,0.00408,0.0,0.61177]
[1776790530944,56.64,75934.15,41.7,0.00403,0.0,0.60543]
[1776790535979,56.64,75924.34,41.7,0.00399,0.0,0.59886]
[1776790541015,56.64,75920.84,41.7,0.00397,0.0,0.5969]
[1776790546050,56.64,75920.69,41.7,0.00397,0.0,0.59681]
[1776790550077,56.64,75937.03,41.7,0.00404,0.0,0.60601]
[1776790555113,56.64,75940.82,41.7,0.00405,0.0,0.60817]
[1776790560148,56.64,75939.74,41.7,0.00405,0.0,0.60755]
[1776790565182,56.64,75934.4,41.7,0.00403,0.0,0.60453]
[1776790570218,56.64,75947.49,41.7,0.00408,0.0,0.61197]
[1776790575253,56.64,75954.09,41.7,0.00411,0.0,0.61575]
[1776790580288,56.64,75954.18,41.7,0.00411,0.0,0.6158]
[1776790585323,56.64,75946.54,41.7,0.00408,0.0,0.61143]
[1776790590359,56.64,75945.89,41.7,0.00408,0.0,0.61105]
[1776790595394,56.64,75941.46,41.7,0.00405,0.0,0.60748]
[1776790599422,56.64,75927.12,41.7,0.00399,0.0,0.59938]
[1776790604457,56.64,75932.61,41.7,0.00401,0.0,0.60247]
[1776790609492,56.64,75929.52,41.7,0.004,0.0,0.60073]
[1776790614527,56.64,75938.57,41.7,0.00404,0.0,0.60584]
[1776790619563,56.64,75943.49,41.7,0.00406,0.0,0.60863]
[1776790624598,56.64,75943.43,41.7,0.00406,0.0,0.6086]
[1776790629633,56.64,75930.82,41.7,0.00401,0.0,0.60146]
[1776790635676,56.64,75926.28,41.7,0.00399,0.0,0.59891]
[1776790640713,56.64,75920.29,41.7,0.00396,0.0,0.59555]
[1776790646755,56.64,75917.3,41.7,0.00395,0.0,0.59388]
[1776790651790,56.64,75906.82,41.7,0.0039,0.0,0.58704]
[1776790655818,56.64,75921.22,41.7,0.00396,0.0,0.59504]
[1776790660853,56.64,75918.08,41.7,0.00395,0.0,0.59329]
[1776790663874,56.64,75900.51,41.7,0.00388,0.0,0.58357]
[1776790668909,56.64,75901.26,41.7,0.00388,0.0,0.58398]
[1776790673944,56.64,75916.46,41.7,0.00394,0.0,0.59238]
[1776790678980,56.64,75919.24,41.7,0.00395,0.0,0.59393]
[1776790684015,56.64,75918.41,41.7,0.00395,0.0,0.59347]
[1776790686029,56.64,75903.65,41.7,0.00389,0.0,0.5853]
[1776790691064,56.64,75895.99,41.7,0.00386,0.0,0.58109]
[1776790696098,56.64,75896.01,41.7,0.00386,0.0,0.5811]
[1776790701134,56.64,75880.09,41.7,0.0038,0.0,0.57245]
[1776790706169,56.64,75878.91,41.7,0.00379,0.0,0.57181]
[1776790711204,56.64,75875.66,41.7,0.00377,0.0,0.56906]
[1776790716239,56.64,75875.41,41.7,0.00377,0.0,0.56892]
[1776790721273,56.64,75873.57,41.7,0.00376,0.0,0.56793]
[1776790726309,56.64,75874.75,41.7,0.00377,0.0,0.56857]
[1776790731346,56.64,75884.4,41.7,0.00381,0.0,0.57377]
[1776790735374,56.64,75869.28,41.7,0.00375,0.0,0.56564]
[1776790738395,56.64,75852.55,41.7,0.00368,0.0,0.55675]
[1776790743433,56.64,75822.54,41.7,0.00357,0.0,0.5411]
[1776790746454,56.64,75801.17,41.7,0.00349,0.0,0.53019]
[1776790751490,56.64,75803.73,41.7,0.0035,0.0,0.53149]
[1776790756525,56.64,75788.45,41.7,0.00344,0.0,0.52379]
[1776790761560,56.64,75781.89,41.7,0.00342,0.0,0.52051]
[1776790766595,56.64,75794.96,41.7,0.00347,0.0,0.52706]
[1776790771630,56.64,75795.71,41.7,0.00346,0.0,0.52649]
[1776790776667,56.64,75801.33,41.7,0.00348,0.0,0.52932]
[1776790781708,56.64,75804.94,41.7,0.0035,0.0,0.53115]
[1776790786743,56.64,75804.74,41.7,0.0035,0.0,0.53105]
[1776790791778,56.64,75810.95,41.7,0.00352,0.0,0.53421]
[1776790796813,56.64,75807.81,41.7,0.00351,0.0,0.53261]
[1776790800854,56.64,75793.38,41.7,0.00345,0.0,0.52532]
[1776790805881,56.64,75800.4,41.7,0.00348,0.0,0.52885]
[1776790810916,56.64,75796.99,41.7,0.00347,0.0,0.52713]
[1776790812932,56.64,75813.84,41.7,0.00353,0.0,0.53568]
[1776790817968,56.64,75815.17,41.7,0.00353,0.0,0.53636]
[1776790820993,56.64,75791.25,41.7,0.00345,0.0,0.52425]
[1776790826028,56.64,75789.05,41.7,0.00344,0.0,0.52315]
[1776790831063,56.64,75788.53,41.7,0.00343,0.0,0.52195]
[1776790836099,56.64,75791.51,41.7,0.00344,0.0,0.52344]
[1776790841135,56.64,75781.51,41.7,0.00341,0.0,0.51845]
[1776790846174,56.64,75775.26,41.7,0.00338,0.0,0.51535]
[1776790851213,56.64,75752.0,41.7,0.0033,0.0,0.50397]
[1776790856248,56.64,75759.4,41.7,0.00333,0.0,0.50757]
[1776790861283,56.64,75753.84,41.7,0.00331,0.0,0.50486]
[1776790866318,56.64,75769.58,41.7,0.00336,0.0,0.51255]
[1776790871353,56.64,75777.86,41.7,0.00339,0.0,0.51664]
[1776790875380,56.64,75792.54,41.7,0.00345,0.0,0.52395]
[1776790880416,56.64,75796.23,41.7,0.00346,0.0,0.52581]
[1776790886087,56.64,75806.61,41.7,0.0035,0.0,0.53105]
[1776790889479,56.64,75824.61,41.7,0.00356,0.0,0.54024]
[1776790894515,56.64,75836.52,41.7,0.0036,0.0,0.54543]
[1776790899551,56.64,75828.75,41.7,0.00357,0.0,0.54141]
[1776790904586,56.64,75826.92,41.7,0.00357,0.0,0.54047]
[1776790909621,56.64,75819.65,41.7,0.00354,0.0,0.53673]
[1776790912642,56.64,75796.54,41.7,0.00345,0.0,0.52502]
[1776790917677,56.64,75810.3,41.7,0.0035,0.0,0.53197]
[1776790923343,56.64,75814.31,41.7,0.00352,0.0,0.53401]
[1776790932784,56.64,75816.53,41.7,0.00353,0.0,0.53514]
[1776790936813,56.64,75801.64,41.7,0.00347,0.0,0.52759]
[1776790941848,56.64,75801.64,41.7,0.00347,0.0,0.52759]
[1776790943862,56.64,75784.06,41.7,0.00341,0.0,0.51878]
[1776790948897,56.64,75785.51,41.7,0.00341,0.0,0.5195]
[1776790953932,56.64,75793.74,41.7,0.00344,0.0,0.52267]
[1776790958966,56.64,75803.36,41.7,0.00347,0.0,0.52751]
[1776790964007,56.64,75803.63,41.7,0.00347,0.0,0.52764]
[1776790969037,56.64,75803.36,41.7,0.00347,0.0,0.52751]
[1776790974072,56.64,75811.49,41.7,0.0035,0.0,0.53162]
[1776790979127,56.64,75814.16,41.7,0.00351,0.0,0.53298]
[1776790984162,56.64,75814.91,41.7,0.00351,0.0,0.53336]
[1776790989199,56.64,75826.75,41.7,0.00356,0.0,0.53941]
[1776790994235,56.64,75829.94,41.7,0.00357,0.0,0.54106]
[1776790999270,56.64,75814.31,41.7,0.00351,0.0,0.53305]
[1776791004307,56.64,75813.68,41.7,0.00351,0.0,0.53273]
[1776791009341,56.64,75811.01,41.7,0.0035,0.0,0.53138]
[1776791014377,56.64,75804.94,41.7,0.00347,0.0,0.52736]
[1776791019412,56.64,75803.14,41.7,0.00347,0.0,0.52645]
[1776791024447,56.64,75795.0,41.7,0.00344,0.0,0.52236]
[1776791029482,56.64,75788.65,41.7,0.00341,0.0,0.5192]
[1776791034517,56.64,75777.14,41.7,0.00337,0.0,0.5135]
[1776791039553,56.64,75763.11,41.7,0.00332,0.0,0.50662]
[1776791042574,56.64,75747.83,41.7,0.00327,0.0,0.49922]
[1776791047614,56.64,75751.47,41.7,0.00328,0.0,0.50097]
[1776791052649,56.64,75763.63,41.7,0.00332,0.0,0.50687]
[1776791057684,56.64,75764.62,41.7,0.00333,0.0,0.50736]
[1776791062719,56.64,75762.83,41.7,0.00332,0.0,0.50648]
[1776791065739,56.64,75747.36,41.7,0.00327,0.0,0.49899]
[1776791070775,56.64,75745.36,41.7,0.00326,0.0,0.49803]
[1776791072789,56.64,75762.69,41.7,0.00332,0.0,0.5055]
[1776791077824,56.64,75764.98,41.7,0.00332,0.0,0.50661]
[1776791083866,56.64,75766.27,41.7,0.00333,0.0,0.50724]
[1776791088902,56.64,75764.72,41.7,0.00332,0.0,0.50649]
[1776791094947,56.64,75762.61,41.7,0.00332,0.0,0.50546]
[1776791099982,56.64,75766.66,41.7,0.00333,0.0,0.50743]
[1776791103003,56.64,75736.01,41.7,0.00322,0.0,0.49266]
[1776791105025,56.64,75702.54,41.7,0.00311,0.0,0.47695]
[1776791106241,56.64,75682.28,41.7,0.00304,0.0,0.46765]
[1776791108053,56.64,75707.52,41.7,0.00313,0.0,0.47926]
[1776791110069,56.64,75679.19,41.7,0.00303,0.0,0.46625]
[1776791112258,56.64,75664.42,41.7,0.00299,0.0,0.45958]
[1776791118139,56.64,75655.7,41.7,0.00296,0.0,0.45569]
[1776791120155,56.64,75637.14,41.7,0.0029,0.0,0.44749]
[1776791121175,56.64,75622.52,41.7,0.00286,0.0,0.44112]
[1776791123450,56.64,75643.98,41.7,0.00292,0.0,0.4505]
[1776791124195,56.64,75660.13,41.7,0.00297,0.0,0.45766]
[1776791129231,56.64,75659.35,41.7,0.00297,0.0,0.45732]
[1776791133262,56.64,75679.23,41.7,0.00303,0.0,0.4654]
[1776791138296,56.64,75685.28,41.7,0.00305,0.0,0.46815]
[1776791140311,56.64,75699.69,41.7,0.0031,0.0,0.47476]
[1776791145345,56.64,75694.28,41.7,0.00308,0.0,0.47227]
[1776791147360,56.64,75672.77,41.7,0.00301,0.0,0.46248]
[1776791152395,56.64,75675.25,41.7,0.00302,0.0,0.4636]
[1776791157488,56.64,75677.75,41.7,0.00302,0.0,0.46473]
[1776791163472,56.64,75671.03,41.7,0.003,0.0,0.4617]
[1776791168544,56.64,75679.27,41.7,0.00303,0.0,0.46542]
[1776791169531,56.64,75697.47,41.7,0.00309,0.0,0.47374]
[1776791174560,56.64,75699.66,41.7,0.0031,0.0,0.47475]
[1776791179599,56.64,75692.68,41.7,0.00307,0.0,0.47154]
[1776791184720,56.64,75681.69,41.7,0.00304,0.0,0.46652]
[1776791189756,56.64,75689.05,41.7,0.00306,0.0,0.46987]
[1776791193789,56.64,75672.74,41.7,0.003,0.0,0.46161]
[1776791195820,56.64,75654.68,41.7,0.00295,0.0,0.45354]
[1776791196820,56.64,75629.91,41.7,0.00287,0.0,0.44267]
[1776791201855,56.64,75647.13,41.7,0.00292,0.0,0.45021]
[1776791206897,56.64,75623.57,41.7,0.00285,0.0,0.43993]
[1776791211937,56.64,75628.61,41.7,0.00286,0.0,0.44211]
[1776791216972,56.64,75637.34,41.7,0.00289,0.0,0.44591]
[1776791221001,56.64,75651.98,41.7,0.00294,0.0,0.45235]
[1776791226035,56.64,75637.08,41.7,0.00289,0.0,0.4458]
[1776791230063,56.64,75653.22,41.7,0.00294,0.0,0.4529]
[1776791235098,56.64,75666.42,41.7,0.00298,0.0,0.45878]
[1776791240136,56.64,75664.8,41.7,0.00298,0.0,0.45805]
[1776791245170,56.64,75666.22,41.7,0.00298,0.0,0.45869]
[1776791250205,56.64,75643.45,41.7,0.00291,0.0,0.44859]
[1776791252219,56.64,75631.19,41.7,0.00287,0.0,0.4424]
[1776791257255,56.64,75622.66,41.7,0.00284,0.0,0.43871]
[1776791262289,56.64,75628.1,41.7,0.00286,0.0,0.44106]
[1776791267325,56.64,75621.41,41.7,0.00284,0.0,0.43817]
[1776791272361,56.64,75631.59,41.7,0.00287,0.0,0.44257]
[1776791277398,56.64,75626.2,41.7,0.00285,0.0,0.44024]
[1776791282437,56.64,75618.63,41.7,0.00283,0.0,0.43698]
[1776791287474,56.64,75610.49,41.7,0.0028,0.0,0.43349]
[1776791292509,56.64,75605.46,41.7,0.00279,0.0,0.43135]
[1776791297544,56.64,75619.09,41.7,0.00283,0.0,0.43717]
[1776791302579,56.64,75631.37,41.7,0.00287,0.0,0.44248]
[1776791307614,56.64,75630.41,41.7,0.00286,0.0,0.44206]
[1776791311642,56.64,75617.85,41.7,0.00282,0.0,0.43582]
[1776791316679,56.64,75611.0,41.7,0.0028,0.0,0.43289]
[1776791321714,56.64,75599.15,41.7,0.00276,0.0,0.42787]
[1776791326749,56.64,75599.09,41.7,0.00276,0.0,0.42784]
[1776791331785,56.64,75590.16,41.7,0.00274,0.0,0.42409]
[1776791335815,56.64,75611.78,41.7,0.0028,0.0,0.43323]
[1776791340848,56.64,75613.12,41.7,0.00281,0.0,0.4338]
[1776791342866,56.64,75591.76,41.7,0.00274,0.0,0.42476]
[1776791347899,56.64,75589.66,41.7,0.00274,0.0,0.42388]
[1776791352936,56.64,75590.32,41.7,0.00274,0.0,0.42416]
[1776791357975,56.64,75576.2,41.7,0.0027,0.0,0.41828]
[1776791363021,56.64,75579.54,41.7,0.00271,0.0,0.41966]
[1776791368367,56.64,75584.77,41.7,0.00272,0.0,0.42184]
[1776791371379,56.64,75607.74,41.7,0.00279,0.0,0.43151]
[1776791379140,56.64,75603.79,41.7,0.00277,0.0,0.42902]
[1776791381144,56.64,75605.25,41.7,0.00278,0.0,0.42964]
[1776791381169,56.64,75629.71,41.7,0.00285,0.0,0.4401]
[1776791382264,56.64,75629.71,41.7,0.00285,0.0,0.4401]
[1776791382317,56.64,75659.66,41.7,0.00294,0.0,0.45322]
[1776791388209,56.64,75665.12,41.7,0.00296,0.0,0.45565]
[1776791393245,56.64,75661.64,41.7,0.00295,0.0,0.4541]
[1776791398280,56.64,75659.86,41.7,0.00295,0.0,0.45331]
[1776791403317,56.64,75650.02,41.7,0.00291,0.0,0.44896]
[1776791408353,56.64,75637.1,41.7,0.00287,0.0,0.44331]
[1776791413388,56.64,75627.45,41.7,0.00284,0.0,0.43913]
[1776791418431,56.64,75626.8,41.7,0.00284,0.0,0.43885]
[1776791423466,56.64,75625.08,41.7,0.00284,0.0,0.43811]
[1776791426487,56.64,75643.17,41.7,0.00289,0.0,0.44596]
[1776791431522,56.64,75624.06,41.7,0.00283,0.0,0.43685]
[1776791433539,56.64,75588.35,41.7,0.00272,0.0,0.42173]
[1776791435556,56.64,75553.34,41.7,0.00262,0.0,0.40735]
[1776791437571,56.64,75573.9,41.7,0.00268,0.0,0.41575]
[1776791439753,56.64,75557.4,41.7,0.00263,0.0,0.409]
[1776791442612,56.64,75538.16,41.7,0.00258,0.0,0.40125]
[1776791444631,56.64,75553.9,41.7,0.00262,0.0,0.40758]
[1776791446643,56.64,75571.25,41.7,0.00267,0.0,0.41466]
[1776791448782,56.64,75587.1,41.7,0.00272,0.0,0.42121]
[1776791449671,56.64,75605.49,41.7,0.00277,0.0,0.42893]
[1776791454716,56.64,75610.38,41.7,0.00279,0.0,0.431]
[1776791459757,56.64,75603.45,41.7,0.00277,0.0,0.42807]
[1776791464794,56.64,75591.32,41.7,0.00273,0.0,0.42297]
[1776791467818,56.64,75571.49,41.7,0.00267,0.0,0.41475]
[1776791470839,56.64,75556.81,41.7,0.00263,0.0,0.40876]
[1776791475875,56.64,75553.56,41.7,0.00262,0.0,0.40744]
[1776791480910,56.64,75550.49,41.7,0.00261,0.0,0.4062]
[1776791485945,56.64,75544.17,41.7,0.0026,0.0,0.40366]
[1776791490980,56.64,75545.37,41.7,0.0026,0.0,0.40414]
[1776791496019,56.64,75549.67,41.7,0.00261,0.0,0.4051]
[1776791501053,56.64,75543.93,41.7,0.00259,0.0,0.40279]
[1776791506089,56.64,75549.83,41.7,0.00261,0.0,0.40516]
[1776791507096,56.64,75568.6,41.7,0.00266,0.0,0.41278]
[1776791512291,56.64,75563.72,41.7,0.00265,0.0,0.41079]
[1776791516159,56.64,75549.47,41.7,0.00261,0.0,0.40501]
[1776791521198,56.64,75564.18,41.7,0.00265,0.0,0.41098]
[1776791526243,56.64,75569.98,41.7,0.00266,0.0,0.41335]
[1776791531278,56.64,75557.23,41.7,0.00263,0.0,0.40815]
[1776791536313,56.64,75573.27,41.7,0.00267,0.0,0.4147]
[1776791541348,56.64,75558.41,41.7,0.00263,0.0,0.40863]
[1776791544371,56.64,75542.59,41.7,0.00259,0.0,0.40225]
[1776791549407,56.64,75542.03,41.7,0.00258,0.0,0.40203]
[1776791554506,56.64,75533.38,41.7,0.00256,0.0,0.39782]
[1776791559540,56.64,75525.32,41.7,0.00253,0.0,0.39463]
[1776791564576,56.64,75526.54,41.7,0.00254,0.0,0.39511]
[1776791569613,56.64,75511.89,41.7,0.0025,0.0,0.38937]
[1776791570633,56.64,75494.01,41.7,0.00245,0.0,0.38247]
[1776791575669,56.64,75508.86,41.7,0.00249,0.0,0.38819]
[1776791580707,56.64,75508.31,41.7,0.00249,0.0,0.38798]
[1776791581714,56.64,75493.64,41.7,0.00245,0.0,0.38232]
[1776791584735,56.64,75476.94,41.7,0.0024,0.0,0.37597]
[1776791589770,56.64,75473.27,41.7,0.00239,0.0,0.37459]
[1776791594805,56.64,75463.28,41.7,0.00237,0.0,0.37084]
[1776791596819,56.64,75492.46,41.7,0.00244,0.0,0.38187]
[1776791601854,56.64,75488.78,41.7,0.00243,0.0,0.38047]
[1776791606890,56.64,75489.03,41.7,0.00243,0.0,0.38056]
[1776791611925,56.64,75480.6,41.7,0.00241,0.0,0.37662]
[1776791614945,56.64,75463.51,41.7,0.00236,0.0,0.3702]
[1776791619983,56.64,75474.62,41.7,0.00239,0.0,0.37437]
[1776791625021,56.64,75470.12,41.7,0.00238,0.0,0.37268]
[1776791630056,56.64,75476.86,41.7,0.0024,0.0,0.37521]
[1776791635093,56.64,75486.63,41.7,0.00242,0.0,0.37891]
[1776791637107,56.64,75509.81,41.7,0.00249,0.0,0.38781]
[1776791642228,56.64,75508.39,41.7,0.00248,0.0,0.38726]
[1776791644427,56.64,75525.31,41.7,0.00253,0.0,0.39387]
[1776791650202,56.64,75529.88,41.7,0.00254,0.0,0.39567]
[1776791653236,56.64,75514.86,41.7,0.0025,0.0,0.38978]
[1776791658271,56.64,75529.18,41.7,0.00254,0.0,0.39539]
[1776791663517,56.64,75524.44,41.7,0.00253,0.0,0.39353]
[1776791669348,56.64,75525.31,41.7,0.00253,0.0,0.39387]
[1776791674383,56.64,75524.62,41.7,0.00252,0.0,0.39284]
[1776791678053,56.64,75523.57,41.7,0.00252,0.0,0.39243]
[1776791683446,56.64,75529.22,41.7,0.00253,0.0,0.39465]
[1776791688458,56.64,75534.0,41.7,0.00255,0.0,0.39653]
[1776791688479,56.64,75534.0,41.7,0.00255,0.0,0.39653]
[1776791692059,56.64,75552.22,41.7,0.0026,0.0,0.4038]
[1776791697693,56.64,75547.03,41.7,0.00258,0.0,0.40172]
[1776791702782,56.64,75562.21,41.7,0.00263,0.0,0.40783]
[1776791708107,56.64,75543.32,41.7,0.00257,0.0,0.40023]
[1776791713033,56.64,75551.05,41.7,0.00259,0.0,0.40333]
[1776791717685,56.64,75528.24,41.7,0.00253,0.0,0.39426]
[1776791723185,56.64,75521.62,41.7,0.00251,0.0,0.39166]
[1776791726769,56.64,75499.94,41.7,0.00245,0.0,0.38326]
[1776791727774,56.64,75485.7,41.7,0.00242,0.0,0.37782]
[1776791733028,56.64,75477.06,41.7,0.00239,0.0,0.37382]
[1776791733819,56.64,75459.07,41.7,0.00234,0.0,0.36711]
[1776791738858,56.64,75454.09,41.7,0.00233,0.0,0.36527]
[1776791743895,56.64,75450.65,41.7,0.00232,0.0,0.36401]
[1776791748934,56.64,75447.04,41.7,0.00231,0.0,0.36268]
[1776791750948,56.64,75424.3,41.7,0.00225,0.0,0.35444]
[1776791754976,56.64,75440.44,41.7,0.00229,0.0,0.36027]
[1776791760039,56.64,75446.34,41.7,0.00231,0.0,0.36243]
[1776791762027,56.64,75463.02,41.7,0.00235,0.0,0.36858]
[1776791764041,56.64,75479.59,41.7,0.0024,0.0,0.37478]
[1776791765801,56.64,75483.05,41.7,0.0024,0.0,0.37608]
[1776791766120,56.64,75483.05,41.7,0.0024,0.0,0.37608]
[1776791766185,56.64,75463.06,41.7,0.00235,0.0,0.36859]
[1776791766765,56.64,75463.06,41.7,0.00235,0.0,0.36859]
[1776791767073,56.64,75436.53,41.7,0.00228,0.0,0.35885]
[1776791772111,56.64,75427.58,41.7,0.00226,0.0,0.35562]
[1776791777417,56.64,75427.17,41.7,0.00226,0.0,0.35547]
[1776791783188,56.64,75427.87,41.7,0.00226,0.0,0.35572]
[1776791788223,56.64,75436.03,41.7,0.00228,0.0,0.35867]
[1776791793258,56.64,75429.72,41.7,0.00226,0.0,0.35569]
[1776791798293,56.64,75438.31,41.7,0.00228,0.0,0.35879]
[1776791803308,56.64,75435.14,41.7,0.00228,0.0,0.35764]
[1776791803348,56.64,75404.54,41.7,0.0022,0.0,0.34672]
[1776791804355,56.64,75356.8,41.7,0.00209,0.0,0.33025]
[1776791805161,56.64,75356.8,41.7,0.00209,0.0,0.33025]
[1776791805409,56.64,75356.8,41.7,0.00209,0.0,0.33025]
[1776791805362,56.64,75317.4,41.7,0.002,0.0,0.31717]
[1776791806149,56.64,75317.4,41.7,0.002,0.0,0.31717]
[1776791806162,56.64,75317.4,41.7,0.002,0.0,0.31717]
[1776791806406,56.64,75317.4,41.7,0.002,0.0,0.31717]
[1776791806436,56.64,75303.59,41.7,0.00197,0.0,0.31269]
[1776791806496,56.64,75303.59,41.7,0.00197,0.0,0.31269]
[1776791806926,56.64,75303.59,41.7,0.00197,0.0,0.31269]
[1776791807184,56.64,75303.59,41.7,0.00197,0.0,0.31269]
[1776791807412,56.64,75303.59,41.7,0.00197,0.0,0.31269]
[1776791807378,56.64,75304.34,41.7,0.00197,0.0,0.31293]
[1776791807582,56.64,75304.34,41.7,0.00197,0.0,0.31293]
[1776791807974,56.64,75304.34,41.7,0.00197,0.0,0.31293]
[1776791808160,56.64,75304.34,41.7,0.00197,0.0,0.31293]
[1776791808408,56.64,75304.34,41.7,0.00197,0.0,0.31293]
[1776791808486,56.64,75317.37,41.7,0.002,0.0,0.31716]
[1776791808980,56.64,75317.37,41.7,0.002,0.0,0.31716]
[1776791809396,56.64,75317.37,41.7,0.002,0.0,0.31716]
[1776791809395,56.64,75327.41,41.7,0.00202,0.0,0.32045]
[1776791809471,56.64,75327.41,41.7,0.00202,0.0,0.32045]
[1776791809530,56.64,75327.41,41.7,0.00202,0.0,0.32045]
[1776791809917,56.64,75327.41,41.7,0.00202,0.0,0.32045]
[1776791810515,56.64,75338.89,41.7,0.00205,0.0,0.32424]
[1776791810913,56.64,75338.89,41.7,0.00205,0.0,0.32424]
[1776791811513,56.64,75343.93,41.7,0.00206,0.0,0.32592]
[1776791811921,56.64,75343.93,41.7,0.00206,0.0,0.32592]
[1776791811986,56.64,75343.93,41.7,0.00206,0.0,0.32592]
[1776791812419,56.64,75343.93,41.7,0.00206,0.0,0.32592]
[1776791812416,56.64,75345.29,41.7,0.00206,0.0,0.32638]
[1776791812700,56.64,75345.29,41.7,0.00206,0.0,0.32638]
[1776791812991,56.64,75345.29,41.7,0.00206,0.0,0.32638]
[1776791813424,56.64,75345.29,41.7,0.00206,0.0,0.32638]
[1776791813457,56.64,75345.29,41.7,0.00206,0.0,0.32638]
[1776791813923,56.64,75358.49,41.7,0.00209,0.0,0.33082]
[1776791814047,56.64,75358.49,41.7,0.00209,0.0,0.33082]
[1776791814428,56.64,75358.49,41.7,0.00209,0.0,0.33082]
[1776791814430,56.64,75373.65,41.7,0.00213,0.0,0.33598]
[1776791814465,56.64,75373.65,41.7,0.00213,0.0,0.33598]
[1776791814997,56.64,75373.65,41.7,0.00213,0.0,0.33598]
[1776791815472,56.64,75384.82,41.7,0.00215,0.0,0.33983]
[1776791815523,56.64,75384.82,41.7,0.00215,0.0,0.33983]
[1776791815958,56.64,75384.82,41.7,0.00215,0.0,0.33983]
[1776791816006,56.64,75384.82,41.7,0.00215,0.0,0.33983]
[1776791816174,56.64,75384.82,41.7,0.00215,0.0,0.33983]
[1776791816478,56.64,75382.74,41.7,0.00215,0.0,0.33911]
[1776791816551,56.64,75382.74,41.7,0.00215,0.0,0.33911]
[1776791816936,56.64,75382.74,41.7,0.00215,0.0,0.33911]
[1776791817028,56.64,75382.74,41.7,0.00215,0.0,0.33911]
[1776791817452,56.64,75380.91,41.7,0.00214,0.0,0.33848]
[1776791822488,56.64,75386.13,41.7,0.00216,0.0,0.34028]
[1776791827523,56.64,75380.55,41.7,0.00214,0.0,0.33835]
[1776791832560,56.64,75370.76,41.7,0.00212,0.0,0.33499]
[1776791834574,56.64,75354.9,41.7,0.00208,0.0,0.3296]
[1776791838602,56.64,75335.1,41.7,0.00204,0.0,0.32299]
[1776791843638,56.64,75322.54,41.7,0.00201,0.0,0.31885]
[1776791848673,56.64,75319.57,41.7,0.002,0.0,0.31788]
[1776791853708,56.64,75327.09,41.7,0.00202,0.0,0.3197]
[1776791858743,56.64,75324.43,41.7,0.00201,0.0,0.31882]
[1776791863780,56.64,75316.32,41.7,0.00199,0.0,0.31618]
[1776791869445,56.64,75316.16,41.7,0.00199,0.0,0.31612]
[1776791870830,56.64,75291.28,41.7,0.00194,0.0,0.30812]
[1776791871837,56.64,75274.06,41.7,0.0019,0.0,0.30269]
[1776791875995,56.64,75272.31,41.7,0.0019,0.0,0.30214]
[1776791881909,56.64,75262.58,41.7,0.00188,0.0,0.29911]
[1776791886373,56.64,75257.37,41.7,0.00186,0.0,0.2975]
[1776791888806,56.64,75239.55,41.7,0.00183,0.0,0.29205]
[1776791888997,56.64,75217.35,41.7,0.00178,0.0,0.28538]
[1776791894033,56.64,75212.06,41.7,0.00177,0.0,0.28381]
[1776791898147,56.64,75203.39,41.7,0.00175,0.0,0.28125]
[1776791898523,56.64,75203.39,41.7,0.00175,0.0,0.28125]
[1776791898188,56.64,75179.79,41.7,0.00171,0.0,0.27439]
[1776791898948,56.64,75179.79,41.7,0.00171,0.0,0.27439]
[1776791899067,56.64,75163.36,41.7,0.00168,0.0,0.2697]
[1776791902103,56.64,75194.49,41.7,0.00174,0.0,0.27865]
[1776791903506,56.64,75210.48,41.7,0.00177,0.0,0.28334]
[1776791905118,56.64,75231.78,41.7,0.00181,0.0,0.2897]
[1776791910153,56.64,75221.78,41.7,0.00179,0.0,0.2867]
[1776791915188,56.64,75228.81,41.7,0.0018,0.0,0.28821]
[1776791918213,56.64,75198.21,41.7,0.00174,0.0,0.27915]
[1776791919221,56.64,75181.28,41.7,0.00171,0.0,0.27425]
[1776791924257,56.64,75185.88,41.7,0.00172,0.0,0.27557]
[1776791929296,56.64,75166.71,41.7,0.00168,0.0,0.27009]
[1776791934335,56.64,75165.76,41.7,0.00168,0.0,0.26982]
[1776791939370,56.64,75157.26,41.7,0.00166,0.0,0.26742]
[1776791944407,56.64,75148.3,41.7,0.00164,0.0,0.26491]
[1776791949442,56.64,75150.71,41.7,0.00165,0.0,0.26558]
[1776791954480,56.64,75175.76,41.7,0.0017,0.0,0.27267]
[1776791959514,56.64,75165.7,41.7,0.00168,0.0,0.2698]
[1776791961528,56.64,75144.64,41.7,0.00164,0.0,0.26389]
[1776791965556,56.64,75160.94,41.7,0.00167,0.0,0.26846]
[1776791970591,56.64,75155.83,41.7,0.00166,0.0,0.26702]
[1776791973612,56.64,75172.27,41.7,0.00169,0.0,0.2711]
[1776791976634,56.64,75157.8,41.7,0.00166,0.0,0.26701]
[1776791979654,56.64,75172.42,41.7,0.00169,0.0,0.27114]
[1776791984689,56.64,75157.35,41.7,0.00166,0.0,0.26689]
[1776791986713,56.64,75139.28,41.7,0.00162,0.0,0.26186]
[1776791991739,56.64,75129.83,41.7,0.00161,0.0,0.25926]
[1776791996774,56.64,75120.25,41.7,0.00159,0.0,0.25665]
[1776792001809,56.64,75117.98,41.7,0.00158,0.0,0.25603]
[1776792003823,56.64,75103.66,41.7,0.00156,0.0,0.25218]
[1776792005703,56.64,75101.41,41.7,0.00155,0.0,0.25158]
[1776792006237,56.64,75101.41,41.7,0.00155,0.0,0.25158]
[1776792007860,56.64,75121.08,41.7,0.00159,0.0,0.25687]
[1776792009260,56.64,75135.95,41.7,0.00162,0.0,0.26094]
[1776792011072,56.64,75164.45,41.7,0.00167,0.0,0.26888]
[1776792012897,56.64,75186.6,41.7,0.00171,0.0,0.27521]
[1776792015918,56.64,75156.37,41.7,0.00166,0.0,0.26661]
[1776792017567,56.64,75140.95,41.7,0.00163,0.0,0.26232]
[1776792023681,56.64,75152.54,41.7,0.00165,0.0,0.26554]
[1776792028994,56.64,75171.13,41.7,0.00168,0.0,0.27078]
[1776792036060,56.64,75158.38,41.7,0.00166,0.0,0.26661]
[1776792039081,56.64,75173.47,41.7,0.00168,0.0,0.27088]
[1776792044116,56.64,75183.68,41.7,0.0017,0.0,0.27379]
[1776792049152,56.64,75189.19,41.7,0.00172,0.0,0.27538]
[1776792051185,56.64,75204.36,41.7,0.00175,0.0,0.27979]
[1776792052369,56.64,75221.58,41.7,0.00178,0.0,0.28486]
[1776792054215,56.64,75251.75,41.7,0.00184,0.0,0.29395]
[1776792056227,56.64,75267.72,41.7,0.00187,0.0,0.29887]
[1776792061262,56.64,75266.02,41.7,0.00187,0.0,0.29834]
[1776792066298,56.64,75261.42,41.7,0.00186,0.0,0.29692]
[1776792069319,56.64,75246.2,41.7,0.00183,0.0,0.29226]
[1776792073347,56.64,75230.44,41.7,0.0018,0.0,0.28751]
[1776792078381,56.64,75232.04,41.7,0.0018,0.0,0.28799]
[1776792083419,56.64,75222.93,41.7,0.00178,0.0,0.28526]
[1776792087450,56.64,75239.39,41.7,0.00182,0.0,0.2902]
[1776792089468,56.64,75258.87,41.7,0.00186,0.0,0.29613]
[1776792091482,56.64,75278.51,41.7,0.00189,0.0,0.30161]
[1776792093500,56.64,75293.79,41.7,0.00193,0.0,0.30641]
[1776792098535,56.64,75294.7,41.7,0.00193,0.0,0.3067]
[1776792103570,56.64,75292.79,41.7,0.00192,0.0,0.3061]
[1776792108606,56.64,75298.32,41.7,0.00194,0.0,0.30785]
[1776792113641,56.64,75290.9,41.7,0.00192,0.0,0.3055]
[1776792118681,56.64,75291.37,41.7,0.00192,0.0,0.30565]
[1776792123718,56.64,75289.04,41.7,0.00192,0.0,0.30491]
[1776792126739,56.64,75303.35,41.7,0.00195,0.0,0.30946]
[1776792131774,56.64,75293.06,41.7,0.00192,0.0,0.30618]
[1776792136809,56.64,75282.21,41.7,0.0019,0.0,0.30277]
[1776792138823,56.64,75302.53,41.7,0.00195,0.0,0.30919]
[1776792141844,56.64,75288.1,41.7,0.00191,0.0,0.30462]
[1776792144865,56.64,75272.59,41.7,0.00188,0.0,0.29976]
[1776792146880,56.64,75291.02,41.7,0.00192,0.0,0.30554]
[1776792151914,56.64,75291.42,41.7,0.00192,0.0,0.30504]
[1776792156950,56.64,75291.71,41.7,0.00192,0.0,0.30513]
[1776792161985,56.64,75285.41,41.7,0.0019,0.0,0.30315]
[1776792165006,56.64,75301.58,41.7,0.00194,0.0,0.30826]
[1776792170043,56.64,75295.95,41.7,0.00193,0.0,0.30647]
[1776792175080,56.64,75306.97,41.7,0.00195,0.0,0.30998]
[1776792180115,56.64,75307.69,41.7,0.00195,0.0,0.31021]
[1776792185150,56.64,75306.39,41.7,0.00195,0.0,0.3098]
[1776792187168,56.64,75327.78,41.7,0.002,0.0,0.3167]
[1776792192203,56.64,75320.37,41.7,0.00198,0.0,0.3143]
[1776792197238,56.64,75325.39,41.7,0.00199,0.0,0.31592]
[1776792202273,56.64,75325.09,41.7,0.00199,0.0,0.31583]
[1776792207308,56.64,75336.75,41.7,0.00202,0.0,0.31964]
[1776792212342,56.64,75335.2,41.7,0.00201,0.0,0.31848]
[1776792217378,56.64,75343.13,41.7,0.00203,0.0,0.32109]
[1776792222413,56.64,75338.54,41.7,0.00202,0.0,0.31958]
[1776792227448,56.64,75342.8,41.7,0.00203,0.0,0.32098]
[1776792232482,56.64,75345.02,41.7,0.00203,0.0,0.32172]
[1776792235506,56.64,75328.82,41.7,0.002,0.0,0.3164]
[1776792240541,56.64,75338.79,41.7,0.00202,0.0,0.31966]
[1776792242555,56.64,75354.99,41.7,0.00205,0.0,0.32503]
[1776792246583,56.64,75371.44,41.7,0.00209,0.0,0.33055]
[1776792251620,56.64,75379.35,41.7,0.00211,0.0,0.33324]
[1776792253641,56.64,75363.85,41.7,0.00208,0.0,0.32799]
[1776792258676,56.64,75364.66,41.7,0.00208,0.0,0.32827]
[1776792263711,56.64,75373.84,41.7,0.0021,0.0,0.33137]
[1776792268746,56.64,75374.06,41.7,0.0021,0.0,0.33144]
[1776792273781,56.64,75366.27,41.7,0.00208,0.0,0.32815]
[1776792279824,56.64,75345.05,41.7,0.00203,0.0,0.32108]
[1776792284864,56.64,75333.02,41.7,0.002,0.0,0.31713]
[1776792289899,56.64,75330.17,41.7,0.00199,0.0,0.3162]
[1776792294934,56.64,75329.89,41.7,0.00199,0.0,0.31611]
[1776792299969,56.64,75324.79,41.7,0.00198,0.0,0.31445]
[1776792305013,56.64,75332.59,41.7,0.002,0.0,0.31699]
[1776792310044,56.64,75327.68,41.7,0.00199,0.0,0.31539]
[1776792312430,56.64,75342.95,41.7,0.00202,0.0,0.32038]
[1776792313173,56.64,75369.09,41.7,0.00208,0.0,0.3291]
[1776792319106,56.64,75374.83,41.7,0.0021,0.0,0.33104]
[1776792324141,56.64,75380.02,41.7,0.00211,0.0,0.3328]
[1776792329176,56.64,75394.97,41.7,0.00214,0.0,0.33792]
[1776792334211,56.64,75400.15,41.7,0.00215,0.0,0.33904]
[1776792340253,56.64,75393.73,41.7,0.00214,0.0,0.33682]
[1776792345288,56.64,75391.45,41.7,0.00213,0.0,0.33604]
[1776792350323,56.64,75388.8,41.7,0.00213,0.0,0.33513]
[1776792355358,56.64,75387.07,41.7,0.00212,0.0,0.33454]
[1776792358379,56.64,75370.73,41.7,0.00208,0.0,0.32899]
[1776792363414,56.64,75373.22,41.7,0.00209,0.0,0.32983]
[1776792366434,56.64,75393.09,41.7,0.00214,0.0,0.3366]
[1776792371471,56.64,75383.51,41.7,0.00211,0.0,0.33332]
[1776792376508,56.64,75375.08,41.7,0.00209,0.0,0.33046]
[1776792378523,56.64,75359.51,41.7,0.00206,0.0,0.32522]
[1776792383559,56.64,75347.77,41.7,0.00203,0.0,0.32132]
[1776792388594,56.64,75349.42,41.7,0.00203,0.0,0.32187]
[1776792393629,56.64,75364.49,41.7,0.00206,0.0,0.32623]
[1776792398664,56.64,75357.59,41.7,0.00205,0.0,0.32393]
[1776792403699,56.64,75359.01,41.7,0.00205,0.0,0.3244]
[1776792408734,56.64,75349.5,41.7,0.00203,0.0,0.32125]
[1776792413774,56.64,75351.51,41.7,0.00203,0.0,0.32191]
[1776792418814,56.64,75348.18,41.7,0.00203,0.0,0.32081]
[1776792423849,56.64,75354.62,41.7,0.00204,0.0,0.32294]
[1776792428901,56.64,75339.81,41.7,0.00201,0.0,0.31806]
[1776792429935,56.64,75322.16,41.7,0.00197,0.0,0.31233]
[1776792430695,56.64,75322.16,41.7,0.00197,0.0,0.31233]
[1776792430914,56.64,75309.93,41.7,0.00194,0.0,0.30841]
[1776792431920,56.64,75298.82,41.7,0.00192,0.0,0.30488]
[1776792433946,56.64,75268.03,41.7,0.00185,0.0,0.2953]
[1776792438981,56.64,75277.62,41.7,0.00187,0.0,0.29825]
[1776792444017,56.64,75254.65,41.7,0.00182,0.0,0.29122]
[1776792449052,56.64,75271.0,41.7,0.00186,0.0,0.29621]
[1776792452073,56.64,75290.67,41.7,0.0019,0.0,0.3017]
[1776792457108,56.64,75299.2,41.7,0.00191,0.0,0.30438]
[1776792462143,56.64,75285.97,41.7,0.00189,0.0,0.30023]
[1776792467178,56.64,75285.86,41.7,0.00189,0.0,0.3002]
[1776792472265,56.64,75289.13,41.7,0.00189,0.0,0.30122]
[1776792478258,56.64,75288.57,41.7,0.00189,0.0,0.30104]
[1776792482296,56.64,75267.19,41.7,0.00185,0.0,0.29443]
[1776792483294,56.64,75252.71,41.7,0.00182,0.0,0.29003]
[1776792488338,56.64,75250.53,41.7,0.00181,0.0,0.28937]
[1776792493373,56.64,75249.17,41.7,0.00181,0.0,0.28896]
[1776792498409,56.64,75242.71,41.7,0.0018,0.0,0.28702]
[1776792503444,56.64,75250.82,41.7,0.00181,0.0,0.28946]
[1776792508480,56.64,75246.09,41.7,0.0018,0.0,0.28803]
[1776792513515,56.64,75239.94,41.7,0.00179,0.0,0.2856]
[1776792518553,56.64,75250.8,41.7,0.00181,0.0,0.28885]
[1776792523589,56.64,75256.45,41.7,0.00182,0.0,0.29056]
[1776792528624,56.64,75269.91,41.7,0.00185,0.0,0.29466]
[1776792533659,56.64,75276.49,41.7,0.00186,0.0,0.29668]
[1776792538694,56.64,75269.02,41.7,0.00185,0.0,0.29439]
[1776792543729,56.64,75278.69,41.7,0.00187,0.0,0.29736]
[1776792548233,56.64,75295.83,41.7,0.0019,0.0,0.3027]
[1776792553799,56.64,75305.26,41.7,0.00192,0.0,0.30567]
[1776792558834,56.64,75306.93,41.7,0.00193,0.0,0.3062]
[1776792563868,56.64,75308.12,41.7,0.00193,0.0,0.30657]
[1776792568904,56.64,75310.17,41.7,0.00193,0.0,0.30722]
[1776792573938,56.64,75306.15,41.7,0.00192,0.0,0.30532]
[1776792576960,56.64,75332.1,41.7,0.00198,0.0,0.31362]
[1776792581996,56.64,75334.19,41.7,0.00198,0.0,0.3143]
[1776792587032,56.64,75347.63,41.7,0.00201,0.0,0.31868]
[1776792592065,56.64,75350.81,41.7,0.00202,0.0,0.31973]
[1776792597100,56.64,75352.53,41.7,0.00202,0.0,0.3203]
[1776792602137,56.64,75335.08,41.7,0.00199,0.0,0.31459]
[1776792605171,56.64,75358.75,41.7,0.00204,0.0,0.32235]
[1776792610194,56.64,75364.82,41.7,0.00205,0.0,0.32437]
[1776792615229,56.64,75360.56,41.7,0.00204,0.0,0.32295]
[1776792620264,56.64,75364.81,41.7,0.00205,0.0,0.32437]
[1776792625299,56.64,75364.62,41.7,0.00205,0.0,0.3243]
[1776792627320,56.64,75335.21,41.7,0.00199,0.0,0.31463]
[1776792628325,56.64,75316.92,41.7,0.00195,0.0,0.30874]
[1776792632353,56.64,75336.43,41.7,0.00198,0.0,0.31439]
[1776792637388,56.64,75348.39,41.7,0.00201,0.0,0.31829]
[1776792642423,56.64,75346.65,41.7,0.00201,0.0,0.31772]
[1776792646452,56.64,75328.48,41.7,0.00197,0.0,0.31182]
[1776792651487,56.64,75335.25,41.7,0.00198,0.0,0.314]
[1776792656522,56.64,75341.54,41.7,0.002,0.0,0.31605]
[1776792661557,56.64,75339.43,41.7,0.00199,0.0,0.31536]
[1776792666624,56.64,75342.66,41.7,0.002,0.0,0.31641]
[1776792671666,56.64,75326.75,41.7,0.00196,0.0,0.31126]
[1776792676701,56.64,75323.32,41.7,0.00196,0.0,0.31016]
[1776792679722,56.64,75342.28,41.7,0.002,0.0,0.31629]
[1776792684757,56.64,75341.9,41.7,0.002,0.0,0.31616]
[1776792689793,56.64,75327.91,41.7,0.00197,0.0,0.31163]
[1776792694829,56.64,75311.33,41.7,0.00193,0.0,0.30571]
[1776792698859,56.64,75293.21,41.7,0.00189,0.0,0.30002]
[1776792703894,56.64,75306.76,41.7,0.00192,0.0,0.30427]
[1776792708930,56.64,75304.92,41.7,0.00191,0.0,0.30369]
[1776792713966,56.64,75316.11,41.7,0.00194,0.0,0.30723]
[1776792719001,56.64,75310.4,41.7,0.00192,0.0,0.30541]
[1776792724036,56.64,75322.0,41.7,0.00195,0.0,0.3091]
[1776792727057,56.64,75342.9,41.7,0.002,0.0,0.31585]
[1776792732173,56.64,75353.86,41.7,0.00202,0.0,0.31944]
[1776792738146,56.64,75346.16,41.7,0.002,0.0,0.31691]
[1776792743184,56.64,75353.64,41.7,0.00202,0.0,0.31936]
[1776792748221,56.64,75368.93,41.7,0.00205,0.0,0.32443]
[1776792753257,56.64,75371.92,41.7,0.00206,0.0,0.32477]
[1776792758292,56.64,75364.49,41.7,0.00204,0.0,0.32229]
[1776792763327,56.64,75354.79,41.7,0.00202,0.0,0.31909]
[1776792768362,56.64,75355.37,41.7,0.00202,0.0,0.31928]
[1776792771383,56.64,75331.31,41.7,0.00197,0.0,0.31146]
[1776792776419,56.64,75320.71,41.7,0.00194,0.0,0.30806]
[1776792781455,56.64,75333.9,41.7,0.00197,0.0,0.31229]
[1776792783469,56.64,75350.8,41.7,0.00201,0.0,0.31778]
[1776792788509,56.64,75342.18,41.7,0.00199,0.0,0.31497]
[1776792793544,56.64,75344.05,41.7,0.00199,0.0,0.31558]
[1776792798579,56.64,75357.37,41.7,0.00202,0.0,0.31994]
[1776792803614,56.64,75357.18,41.7,0.00202,0.0,0.31988]
[1776792808650,56.64,75358.18,41.7,0.00203,0.0,0.32021]
[1776792813996,56.64,75365.83,41.7,0.00204,0.0,0.32209]
[1776792813998,56.64,75365.83,41.7,0.00204,0.0,0.32209]
[1776792814331,56.64,75365.35,41.7,0.00204,0.0,0.32193]
[1776792816709,56.64,75356.39,41.7,0.00202,0.0,0.31897]
[1776792818670,56.64,75353.93,41.7,0.00201,0.0,0.31816]
[1776792818953,56.64,75353.93,41.7,0.00201,0.0,0.31816]
[1776792826775,56.64,75359.72,41.7,0.00202,0.0,0.32007]
[1776792829796,56.64,75373.13,41.7,0.00206,0.0,0.32451]
[1776792834831,56.64,75366.8,41.7,0.00204,0.0,0.32241]
[1776792839865,56.64,75371.78,41.7,0.00205,0.0,0.32406]
[1776792843893,56.64,75355.45,41.7,0.00202,0.0,0.31866]
[1776792848931,56.64,75357.27,41.7,0.00202,0.0,0.31926]
[1776792853964,56.64,75366.23,41.7,0.00204,0.0,0.32222]
[1776792858999,56.64,75377.79,41.7,0.00207,0.0,0.32607]
[1776792859706,56.64,75377.79,41.7,0.00207,0.0,0.32607]
[1776792865045,56.64,75388.94,41.7,0.00209,0.0,0.32982]
[1776792870168,56.64,75368.74,41.7,0.00205,0.0,0.32305]
[1776792875200,56.64,75357.94,41.7,0.00202,0.0,0.31883]
[1776792880235,56.64,75355.28,41.7,0.00201,0.0,0.31796]
[1776792885270,56.64,75354.41,41.7,0.00201,0.0,0.31767]
[1776792890305,56.64,75356.14,41.7,0.00201,0.0,0.31824]
[1776792895340,56.64,75357.39,41.7,0.00202,0.0,0.31865]
[1776792900375,56.64,75354.53,41.7,0.00201,0.0,0.31771]
[1776792905410,56.64,75349.26,41.7,0.002,0.0,0.31599]
[1776792910446,56.64,75361.7,41.7,0.00203,0.0,0.32007]
[1776792915481,56.64,75369.25,41.7,0.00204,0.0,0.32257]
[1776792920516,56.64,75366.57,41.7,0.00204,0.0,0.32168]
[1776792927564,56.64,75366.48,41.7,0.00204,0.0,0.32165]
[1776792932600,56.64,75367.49,41.7,0.00203,0.0,0.32133]
[1776792937635,56.64,75356.48,41.7,0.00201,0.0,0.3177]
[1776792942670,56.64,75339.94,41.7,0.00197,0.0,0.31233]
[1776792947705,56.64,75333.37,41.7,0.00196,0.0,0.31021]
[1776792952740,56.64,75322.72,41.7,0.00193,0.0,0.30681]
[1776792957775,56.64,75313.81,41.7,0.00192,0.0,0.30399]
[1776792962812,56.64,75300.41,41.7,0.00189,0.0,0.29979]
[1776792967852,56.64,75316.98,41.7,0.00192,0.0,0.30499]
[1776792972886,56.64,75315.0,41.7,0.00192,0.0,0.30437]
[1776792977922,56.64,75329.11,41.7,0.00195,0.0,0.30885]
[1776792982957,56.64,75327.44,41.7,0.00195,0.0,0.30831]
[1776792988600,56.64,75332.4,41.7,0.00196,0.0,0.3099]
[1776792988999,56.64,75349.41,41.7,0.00199,0.0,0.3154]
[1776792990007,56.64,75362.73,41.7,0.00202,0.0,0.31976]
[1776792992556,56.64,75365.59,41.7,0.00203,0.0,0.32005]
[1776792998064,56.64,75358.33,41.7,0.00201,0.0,0.31766]
[1776793003099,56.64,75351.11,41.7,0.00199,0.0,0.31531]
[1776793008134,56.64,75343.56,41.7,0.00198,0.0,0.31286]
[1776793013169,56.64,75346.63,41.7,0.00198,0.0,0.31385]
[1776793018204,56.64,75343.42,41.7,0.00198,0.0,0.31281]
[1776793022233,56.64,75362.58,41.7,0.00202,0.0,0.31906]
[1776793027268,56.64,75352.84,41.7,0.002,0.0,0.31587]
[1776793032303,56.64,75352.12,41.7,0.002,0.0,0.31565]
[1776793035323,56.64,75338.37,41.7,0.00197,0.0,0.31121]
[1776793040358,56.65,75346.46,41.7,0.00198,0.0,0.31386]
[1776793045394,56.65,75345.58,41.7,0.00198,0.0,0.31362]
[1776793050435,56.65,75330.65,41.7,0.00195,0.0,0.30888]
[1776793055470,56.65,75329.71,41.7,0.00194,0.0,0.30802]
[1776793060507,56.65,75335.56,41.7,0.00196,0.0,0.30997]
[1776793065542,56.65,75331.59,41.7,0.00195,0.0,0.3088]
[1776793070577,56.66,75327.77,41.7,0.00194,0.0,0.3077]
[1776793075611,56.66,75329.48,41.7,0.00195,0.0,0.30837]
[1776793080647,56.66,75330.15,41.7,0.00195,0.0,0.30872]
[1776793085682,56.66,75331.84,41.7,0.00195,0.0,0.30941]
[1776793087307,56.67,75343.0,41.7,0.00198,0.0,0.31303]
[1776793087696,56.67,75367.37,41.7,0.00203,0.0,0.32103]
[1776793088255,56.67,75367.37,41.7,0.00203,0.0,0.32103]
[1776793088708,56.67,75386.46,41.7,0.00208,0.0,0.32743]
[1776793093743,56.67,75389.0,41.7,0.00208,0.0,0.32846]
[1776793098779,56.67,75390.64,41.7,0.00209,0.0,0.3292]
[1776793101780,56.68,75392.38,41.7,0.00209,0.0,0.32987]
[1776793102467,56.68,75394.63,41.7,0.0021,0.0,0.33068]
[1776793107845,56.68,75400.49,41.7,0.00211,0.0,0.33267]
[1776793112881,56.68,75400.26,41.7,0.00211,0.0,0.33192]
[1776793115902,56.68,75416.2,41.7,0.00215,0.0,0.33738]
[1776793120938,56.68,75426.47,41.7,0.00217,0.0,0.34094]
[1776793125761,56.68,75404.64,41.7,0.00212,0.0,0.33341]
[1776793128994,56.68,75387.58,41.7,0.00208,0.0,0.32763]
[1776793133194,56.68,75383.5,41.7,0.00207,0.0,0.32626]
[1776793133514,56.68,75383.5,41.7,0.00207,0.0,0.32626]
[1776793133528,56.68,75405.16,41.7,0.00212,0.0,0.33359]
[1776793134442,56.68,75405.16,41.7,0.00212,0.0,0.33359]
[1776793134827,56.68,75405.16,41.7,0.00212,0.0,0.33359]
[1776793134550,56.68,75454.41,41.7,0.00224,0.0,0.3508]
[1776793135465,56.68,75454.41,41.7,0.00224,0.0,0.3508]
[1776793135583,56.68,75454.41,41.7,0.00224,0.0,0.3508]
[1776793135767,56.68,75454.41,41.7,0.00224,0.0,0.3508]
[1776793135840,56.68,75497.11,41.7,0.00235,0.0,0.36633]
[1776793136226,56.68,75497.11,41.7,0.00235,0.0,0.36633]
[1776793136478,56.68,75497.11,41.7,0.00235,0.0,0.36633]
[1776793136876,56.68,75527.8,41.7,0.00243,0.0,0.37786]
[1776793137065,56.68,75566.34,41.7,0.00253,0.0,0.39278]
[1776793138104,56.68,75566.34,41.7,0.00253,0.0,0.39278]
[1776793138866,56.68,75566.34,41.7,0.00253,0.0,0.39278]
[1776793138872,56.68,75561.98,41.7,0.00252,0.0,0.39107]
[1776793139333,56.68,75561.98,41.7,0.00252,0.0,0.39107]
[1776793139339,56.68,75542.54,41.7,0.00247,0.0,0.38351]
[1776793142118,56.68,75573.78,41.7,0.00255,0.0,0.39572]
[1776793143234,56.68,75573.78,41.7,0.00255,0.0,0.39572]
[1776793144745,56.68,75579.33,41.7,0.00257,0.0,0.39792]
[1776793145011,56.68,75659.42,41.7,0.0028,0.0,0.43093]
[1776793145686,56.68,75659.42,41.7,0.0028,0.0,0.43093]
[1776793145893,56.68,75670.32,41.7,0.00284,0.0,0.4356]
[1776793147019,56.68,75645.5,41.7,0.00276,0.0,0.42503]
[1776793147517,56.68,75645.5,41.7,0.00276,0.0,0.42503]
[1776793147771,56.68,75645.5,41.7,0.00276,0.0,0.42503]
[1776793147797,56.68,75643.01,41.7,0.00275,0.0,0.42398]
[1776793148173,56.68,75613.74,41.7,0.00267,0.0,0.41183]
[1776793151418,56.68,75611.14,41.7,0.00266,0.0,0.41078]
[1776793151446,56.68,75593.9,41.7,0.00261,0.0,0.40378]
[1776793152210,56.68,75545.1,41.7,0.00248,0.0,0.38452]
[1776793153630,56.68,75521.87,41.7,0.00241,0.0,0.37563]
[1776793154238,56.68,75521.87,41.7,0.00241,0.0,0.37563]
[1776793157245,56.68,75498.8,41.7,0.00235,0.0,0.36698]
[1776793162303,56.68,75487.2,41.7,0.00232,0.0,0.36269]
[1776793167328,56.68,75494.8,41.7,0.00234,0.0,0.36549]
[1776793172365,56.68,75518.14,41.7,0.0024,0.0,0.37348]
[1776793175390,56.68,75532.5,41.7,0.00244,0.0,0.37893]
[1776793180426,56.68,75530.46,41.7,0.00243,0.0,0.37815]
[1776793181960,56.68,75530.46,41.7,0.00243,0.0,0.37815]
[1776793182906,56.68,75526.22,41.7,0.00242,0.0,0.37654]
[1776793183662,56.68,75524.38,41.7,0.00242,0.0,0.37584]
[1776793183890,56.68,75524.38,41.7,0.00242,0.0,0.37584]
[1776793183902,56.68,75543.27,41.7,0.00247,0.0,0.38306]
[1776793184455,56.68,75568.42,41.7,0.00253,0.0,0.39286]
[1776793188484,56.68,75588.89,41.7,0.00259,0.0,0.40099]
[1776793192109,56.68,75591.58,41.7,0.0026,0.0,0.40207]
[1776793192115,56.68,75591.58,41.7,0.0026,0.0,0.40207]
[1776793193495,56.68,75583.57,41.7,0.00258,0.0,0.39886]
[1776793198554,56.68,75604.27,41.7,0.00264,0.0,0.40719]
[1776793201498,56.68,75605.31,41.7,0.00264,0.0,0.40762]
[1776793201575,56.68,75618.84,41.7,0.00268,0.0,0.41315]
[1776793202461,56.68,75618.84,41.7,0.00268,0.0,0.41315]
[1776793202484,56.68,75618.84,41.7,0.00268,0.0,0.41315]
[1776793202589,56.68,75634.36,41.7,0.00272,0.0,0.41957]
[1776793203591,56.68,75653.41,41.7,0.00278,0.0,0.42758]
[1776793205525,56.68,75659.6,41.7,0.0028,0.0,0.43021]
[1776793205688,56.68,75659.6,41.7,0.0028,0.0,0.43021]
[1776793207623,56.68,75680.8,41.7,0.00286,0.0,0.43932]
[1776793208714,56.68,75680.8,41.7,0.00286,0.0,0.43932]
[1776793208887,56.68,75712.12,41.7,0.00296,0.0,0.45308]
[1776793209881,56.68,75733.82,41.7,0.00303,0.0,0.46283]
[1776793210114,56.68,75733.82,41.7,0.00303,0.0,0.46283]
[1776793211187,56.68,75737.55,41.7,0.00304,0.0,0.46452]
[1776793211297,56.68,75737.55,41.7,0.00304,0.0,0.46452]
[1776793211675,56.68,75737.55,41.7,0.00304,0.0,0.46452]
[1776793212034,56.68,75737.55,41.7,0.00304,0.0,0.46452]
[1776793212185,56.68,75727.05,41.7,0.00301,0.0,0.45977]
[1776793212444,56.68,75727.05,41.7,0.00301,0.0,0.45977]
[1776793212688,56.68,75727.05,41.7,0.00301,0.0,0.45977]
[1776793212777,56.68,75727.05,41.7,0.00301,0.0,0.45977]
[1776793213197,56.68,75743.62,41.7,0.00306,0.0,0.46729]
[1776793213418,56.68,75743.62,41.7,0.00306,0.0,0.46729]
[1776793214691,56.68,75722.32,41.7,0.003,0.0,0.45764]
[1776793217445,56.68,75728.35,41.7,0.00301,0.0,0.46035]
[1776793221739,56.68,75754.92,41.7,0.0031,0.0,0.47248]
[1776793226774,56.68,75757.66,41.7,0.00311,0.0,0.47375]
[1776793228788,56.68,75788.52,41.7,0.00322,0.0,0.48821]
[1776793230745,56.68,75794.92,41.7,0.00324,0.0,0.49125]
[1776793231735,56.68,75790.14,41.7,0.00322,0.0,0.48898]
[1776793231858,56.68,75754.02,41.7,0.00309,0.0,0.47118]
[1776793232217,56.68,75754.02,41.7,0.00309,0.0,0.47118]
[1776793234965,56.68,75776.29,41.7,0.00317,0.0,0.48154]
[1776793235850,56.68,75792.02,41.7,0.00322,0.0,0.48896]
[1776793238884,56.68,75776.43,41.7,0.00317,0.0,0.4816]
[1776793239582,56.68,75776.43,41.7,0.00317,0.0,0.4816]
[1776793244987,56.68,75761.6,41.7,0.00312,0.0,0.47469]
[1776793246367,56.68,75759.11,41.7,0.00311,0.0,0.47353]
[1776793251699,56.68,75768.89,41.7,0.00314,0.0,0.47807]
[1776793257074,56.68,75762.15,41.7,0.00312,0.0,0.47494]
[1776793262109,56.68,75777.03,41.7,0.00317,0.0,0.48188]
[1776793266138,56.68,75793.06,41.7,0.00322,0.0,0.48946]
[1776793268153,56.68,75807.9,41.7,0.00328,0.0,0.49656]
[1776793271174,56.68,75794.2,41.7,0.00323,0.0,0.49]
[1776793276209,56.68,75800.21,41.7,0.00325,0.0,0.49287]
[1776793278224,56.68,75815.17,41.7,0.0033,0.0,0.50007]
[1776793283259,56.68,75827.57,41.7,0.00335,0.0,0.50611]
[1776793288294,56.68,75835.97,41.7,0.00338,0.0,0.51024]
[1776793293335,56.68,75838.41,41.7,0.00338,0.0,0.51051]
[1776793298369,56.68,75846.3,41.7,0.00341,0.0,0.51441]
[1776793303404,56.68,75853.71,41.7,0.00343,0.0,0.5181]
[1776793306426,56.68,75833.31,41.7,0.00336,0.0,0.508]
[1776793311462,56.68,75817.78,41.7,0.0033,0.0,0.50042]
[1776793316497,56.68,75813.46,41.7,0.00329,0.0,0.49833]
[1776793320525,56.68,75799.94,41.7,0.00324,0.0,0.49183]
[1776793325561,56.68,75783.22,41.7,0.00319,0.0,0.4839]
[1776793329589,56.68,75765.37,41.7,0.00313,0.0,0.47555]
[1776793334624,56.68,75766.57,41.7,0.00313,0.0,0.47611]
[1776793339660,56.68,75764.67,41.7,0.00312,0.0,0.47522]
[1776793341716,56.68,75763.62,41.7,0.00312,0.0,0.47474]
[1776793347717,56.68,75756.38,41.7,0.0031,0.0,0.47139]
[1776793350585,56.68,75765.46,41.7,0.00313,0.0,0.47559]
[1776793355774,56.68,75750.32,41.7,0.00307,0.0,0.46773]
[1776793356782,56.68,75767.72,41.7,0.00313,0.0,0.47575]
[1776793361817,56.68,75779.39,41.7,0.00317,0.0,0.4812]
[1776793364838,56.68,75766.18,41.7,0.00312,0.0,0.47504]
[1776793369873,56.68,75757.51,41.7,0.00309,0.0,0.47103]
[1776793374908,56.68,75755.31,41.7,0.00309,0.0,0.47002]
[1776793376507,56.68,75758.65,41.7,0.0031,0.0,0.47155]
[1776793376613,56.68,75758.65,41.7,0.0031,0.0,0.47155]
[1776793376927,56.68,75789.52,41.7,0.0032,0.0,0.48597]
[1776793377578,56.68,75789.52,41.7,0.0032,0.0,0.48597]
[1776793377940,56.68,75809.39,41.7,0.00327,0.0,0.49545]
[1776793380960,56.68,75791.54,41.7,0.00321,0.0,0.48693]
[1776793381967,56.68,75804.93,41.7,0.00325,0.0,0.49331]
[1776793382708,56.68,75804.93,41.7,0.00325,0.0,0.49331]
[1776793384987,56.68,75788.93,41.7,0.0032,0.0,0.48569]
[1776793390023,56.68,75784.66,41.7,0.00318,0.0,0.48368]
[1776793395059,56.68,75784.6,41.7,0.00318,0.0,0.48365]
[1776793400098,56.68,75785.42,41.7,0.00319,0.0,0.48403]
[1776793405133,56.68,75770.93,41.7,0.00314,0.0,0.47724]
[1776793408154,56.68,75753.18,41.7,0.00308,0.0,0.46904]
[1776793411175,56.68,75740.42,41.7,0.00303,0.0,0.46234]
[1776793416210,56.68,75743.24,41.7,0.00304,0.0,0.46362]
[1776793421245,56.68,75738.15,41.7,0.00302,0.0,0.46132]
[1776793426298,56.68,75745.03,41.7,0.00305,0.0,0.46444]
[1776793429320,56.68,75765.09,41.7,0.00311,0.0,0.47364]
[1776793433592,56.68,75777.12,41.7,0.00315,0.0,0.47924]
[1776793434124,56.68,75777.12,41.7,0.00315,0.0,0.47924]
[1776793434217,56.68,75793.86,41.7,0.00321,0.0,0.48712]
[1776793435289,56.68,75831.67,41.7,0.00334,0.0,0.50533]
[1776793435636,56.68,75831.67,41.7,0.00334,0.0,0.50533]
[1776793435905,56.68,75831.67,41.7,0.00334,0.0,0.50533]
[1776793436183,56.68,75831.67,41.7,0.00334,0.0,0.50533]
[1776793436268,56.68,75881.97,41.7,0.00352,0.0,0.53045]
[1776793436843,56.68,75881.97,41.7,0.00352,0.0,0.53045]
[1776793437050,56.68,75881.97,41.7,0.00352,0.0,0.53045]
[1776793437303,56.68,75881.97,41.7,0.00352,0.0,0.53045]
[1776793437772,56.68,75891.22,41.7,0.00356,0.0,0.53518]
[1776793437959,56.68,75891.22,41.7,0.00356,0.0,0.53518]
[1776793438088,56.68,75891.22,41.7,0.00356,0.0,0.53518]
[1776793438264,56.68,75891.22,41.7,0.00356,0.0,0.53518]
[1776793438323,56.68,75878.44,41.7,0.00351,0.0,0.52865]
[1776793438447,56.68,75878.44,41.7,0.00351,0.0,0.52865]
[1776793438574,56.68,75878.44,41.7,0.00351,0.0,0.52865]
[1776793439355,56.68,75878.44,41.7,0.00351,0.0,0.52865]
[1776793439193,56.68,75848.99,41.7,0.0034,0.0,0.51386]
[1776793439481,56.68,75848.99,41.7,0.0034,0.0,0.51386]
[1776793439851,56.68,75848.99,41.7,0.0034,0.0,0.51386]
[1776793439962,56.68,75831.47,41.7,0.00334,0.0,0.50523]
[1776793440411,56.68,75831.47,41.7,0.00334,0.0,0.50523]
[1776793440596,56.68,75831.47,41.7,0.00334,0.0,0.50523]
[1776793440852,56.68,75831.47,41.7,0.00334,0.0,0.50523]
[1776793441194,56.68,75820.24,41.7,0.0033,0.0,0.49976]
[1776793441452,56.68,75820.24,41.7,0.0033,0.0,0.49976]
[1776793441562,56.68,75820.24,41.7,0.0033,0.0,0.49976]
[1776793441944,56.68,75820.24,41.7,0.0033,0.0,0.49976]
[1776793442358,56.68,75820.24,41.7,0.0033,0.0,0.49976]
[1776793442575,56.68,75815.35,41.7,0.00328,0.0,0.4974]
[1776793442861,56.68,75815.35,41.7,0.00328,0.0,0.4974]
[1776793443023,56.68,75815.35,41.7,0.00328,0.0,0.4974]
[1776793443358,56.68,75815.35,41.7,0.00328,0.0,0.4974]
[1776793443709,56.68,75815.27,41.7,0.00328,0.0,0.49736]
[1776793443866,56.68,75815.27,41.7,0.00328,0.0,0.49736]
[1776793444030,56.68,75815.27,41.7,0.00328,0.0,0.49736]
[1776793444363,56.68,75815.27,41.7,0.00328,0.0,0.49736]
[1776793444709,56.68,75817.71,41.7,0.00329,0.0,0.49854]
[1776793444904,56.68,75817.71,41.7,0.00329,0.0,0.49854]
[1776793445365,56.68,75817.71,41.7,0.00329,0.0,0.49854]
[1776793445705,56.68,75825.49,41.7,0.00332,0.0,0.50231]
[1776793445871,56.68,75825.49,41.7,0.00332,0.0,0.50231]
[1776793446109,56.68,75825.49,41.7,0.00332,0.0,0.50231]
[1776793446371,56.68,75825.49,41.7,0.00332,0.0,0.50231]
[1776793446408,56.68,75826.36,41.7,0.00332,0.0,0.50274]
[1776793446867,56.68,75826.36,41.7,0.00332,0.0,0.50274]
[1776793446917,56.68,75826.36,41.7,0.00332,0.0,0.50274]
[1776793447372,56.68,75826.36,41.7,0.00332,0.0,0.50274]
[1776793447411,56.68,75827.79,41.7,0.00333,0.0,0.50343]
[1776793447873,56.68,75827.79,41.7,0.00333,0.0,0.50343]
[1776793447915,56.68,75827.79,41.7,0.00333,0.0,0.50343]
[1776793448370,56.68,75827.79,41.7,0.00333,0.0,0.50343]
[1776793448417,56.68,75825.42,41.7,0.00332,0.0,0.50228]
[1776793448874,56.68,75825.42,41.7,0.00332,0.0,0.50228]
[1776793448924,56.68,75825.42,41.7,0.00332,0.0,0.50228]
[1776793449374,56.68,75825.42,41.7,0.00332,0.0,0.50228]
[1776793449414,56.68,75819.54,41.7,0.0033,0.0,0.49942]
[1776793449880,56.68,75819.54,41.7,0.0033,0.0,0.49942]
[1776793449909,56.68,75819.54,41.7,0.0033,0.0,0.49942]
[1776793450388,56.68,75820.79,41.7,0.0033,0.0,0.50003]
[1776793450705,56.68,75820.79,41.7,0.0033,0.0,0.50003]
[1776793450883,56.68,75820.79,41.7,0.0033,0.0,0.50003]
[1776793450940,56.68,75820.79,41.7,0.0033,0.0,0.50003]
[1776793451389,56.68,75819.49,41.7,0.0033,0.0,0.4994]
[1776793451440,56.68,75819.49,41.7,0.0033,0.0,0.4994]
[1776793451958,56.68,75819.49,41.7,0.0033,0.0,0.4994]
[1776793452110,56.68,75819.49,41.7,0.0033,0.0,0.4994]
[1776793452385,56.68,75817.0,41.7,0.00329,0.0,0.4982]
[1776793452432,56.68,75817.0,41.7,0.00329,0.0,0.4982]
[1776793452890,56.68,75817.0,41.7,0.00329,0.0,0.4982]
[1776793452998,56.68,75817.0,41.7,0.00329,0.0,0.4982]
[1776793453391,56.68,75812.2,41.7,0.00327,0.0,0.49588]
[1776793453418,56.68,75812.2,41.7,0.00327,0.0,0.49588]
[1776793459563,56.68,75827.56,41.7,0.00333,0.0,0.50332]
[1776793463594,56.68,75806.45,41.7,0.00325,0.0,0.49312]
[1776793467235,56.68,75793.75,41.7,0.00321,0.0,0.48707]
[1776793472656,56.68,75805.58,41.7,0.00324,0.0,0.49179]
[1776793477692,56.68,75812.28,41.7,0.00327,0.0,0.495]
[1776793481779,56.68,75812.47,41.7,0.00327,0.0,0.49509]
[1776793487781,56.68,75802.15,41.7,0.00323,0.0,0.49015]
[1776793492815,56.68,75797.79,41.7,0.00322,0.0,0.48808]
[1776793497851,56.68,75795.45,41.7,0.00321,0.0,0.48697]
[1776793502886,56.68,75784.22,41.7,0.00317,0.0,0.48167]
[1776793506917,56.68,75806.29,41.7,0.00325,0.0,0.49213]
[1776793511952,56.68,75798.58,41.7,0.00322,0.0,0.48845]
[1776793513968,56.68,75782.49,41.7,0.00317,0.0,0.48086]
[1776793519003,56.68,75764.67,41.7,0.00311,0.0,0.47257]
[1776793522028,56.68,75779.44,41.7,0.00316,0.0,0.47943]
[1776793527063,56.68,75774.01,41.7,0.00314,0.0,0.4769]
[1776793532098,56.68,75776.11,41.7,0.00314,0.0,0.47698]
[1776793537134,56.68,75791.37,41.7,0.00319,0.0,0.48414]
[1776793539149,56.68,75771.26,41.7,0.00312,0.0,0.47473]
[1776793542169,56.68,75758.11,41.7,0.00308,0.0,0.46866]
[1776793547209,56.68,75755.8,41.7,0.00307,0.0,0.4676]
[1776793548661,56.68,75756.42,41.7,0.00307,0.0,0.46789]
[1776793554258,56.68,75763.6,41.7,0.0031,0.0,0.47119]
[1776793559293,56.68,75759.66,41.7,0.00308,0.0,0.46938]
[1776793563747,56.68,75747.06,41.7,0.00304,0.0,0.46362]
[1776793564477,56.68,75747.06,41.7,0.00304,0.0,0.46362]
[1776793566757,56.68,75724.39,41.7,0.00297,0.0,0.45341]
[1776793567351,56.68,75705.97,41.7,0.00291,0.0,0.44526]
[1776793567764,56.68,75705.97,41.7,0.00291,0.0,0.44526]
[1776793569921,56.68,75691.76,41.7,0.00287,0.0,0.43906]
[1776793575490,56.68,75678.45,41.7,0.00283,0.0,0.43332]
[1776793585479,56.68,75681.69,41.7,0.00284,0.0,0.43471]
[1776793590514,56.68,75675.93,41.7,0.00282,0.0,0.43224]
[1776793595549,56.68,75677.59,41.7,0.00282,0.0,0.43212]
[1776793600584,56.68,75674.93,41.7,0.00281,0.0,0.43099]
[1776793605619,56.68,75665.08,41.7,0.00278,0.0,0.4268]
[1776793610654,56.68,75686.98,41.7,0.00285,0.0,0.43616]
[1776793615689,56.68,75693.27,41.7,0.00287,0.0,0.43888]
[1776793620724,56.68,75687.78,41.7,0.00285,0.0,0.4365]
[1776793623745,56.68,75670.85,41.7,0.0028,0.0,0.42925]
[1776793628780,56.68,75660.27,41.7,0.00276,0.0,0.42476]
[1776793633815,56.68,75670.82,41.7,0.0028,0.0,0.42923]
[1776793638849,56.68,75670.3,41.7,0.0028,0.0,0.42901]
[1776793643885,56.68,75666.5,41.7,0.00278,0.0,0.4274]
[1776793646906,56.68,75682.99,41.7,0.00283,0.0,0.43444]
[1776793651941,56.68,75693.16,41.7,0.00286,0.0,0.43799]
[1776793656976,56.68,75689.51,41.7,0.00285,0.0,0.43642]
[1776793662479,56.68,75686.0,41.7,0.00284,0.0,0.4349]
[1776793668066,56.68,75681.43,41.7,0.00282,0.0,0.43294]
[1776793673101,56.68,75685.61,41.7,0.00284,0.0,0.43474]
[1776793678136,56.68,75683.9,41.7,0.00283,0.0,0.434]
[1776793683171,56.68,75686.76,41.7,0.00284,0.0,0.43523]
[1776793688209,56.68,75673.1,41.7,0.0028,0.0,0.42938]
[1776793693244,56.68,75667.46,41.7,0.00278,0.0,0.42699]
[1776793697272,56.68,75680.69,41.7,0.00282,0.0,0.43262]
[1776793702307,56.68,75681.39,41.7,0.00282,0.0,0.43292]
[1776793707343,56.68,75682.81,41.7,0.00283,0.0,0.43353]
[1776793712378,56.68,75696.26,41.7,0.00286,0.0,0.4385]
[1776793716406,56.68,75710.79,41.7,0.00291,0.0,0.44484]
[1776793719427,56.68,75725.45,41.7,0.00296,0.0,0.45132]
[1776793724463,56.68,75720.26,41.7,0.00294,0.0,0.44901]
[1776793729535,56.68,75725.74,41.7,0.00296,0.0,0.45144]
[1776793729700,56.68,75723.02,41.7,0.00295,0.0,0.45024]
[1776793735540,56.68,75694.24,41.7,0.00286,0.0,0.43763]
[1776793740575,56.68,75680.74,41.7,0.00282,0.0,0.43182]
[1776793745615,56.68,75680.2,41.7,0.00281,0.0,0.43159]
[1776793750650,56.68,75679.19,41.7,0.00281,0.0,0.43116]
[1776793755685,56.68,75687.48,41.7,0.00284,0.0,0.43471]
[1776793760720,56.68,75687.05,41.7,0.00284,0.0,0.43453]
[1776793765755,56.68,75703.63,41.7,0.00289,0.0,0.44171]
[1776793770790,56.68,75708.16,41.7,0.0029,0.0,0.44369]
[1776793775825,56.68,75702.16,41.7,0.00288,0.0,0.44023]
[1776793780860,56.68,75703.1,41.7,0.00288,0.0,0.44064]
[1776793783506,56.68,75705.19,41.7,0.00289,0.0,0.44155]
[1776793783511,56.68,75729.8,41.7,0.00296,0.0,0.45239]
[1776793788919,56.68,75734.84,41.7,0.00298,0.0,0.45464]
[1776793793954,56.68,75730.64,41.7,0.00297,0.0,0.45277]
[1776793799999,56.68,75730.66,41.7,0.00297,0.0,0.45278]
[1776793805050,56.68,75724.7,41.7,0.00295,0.0,0.45013]
[1776793810088,56.68,75745.03,41.7,0.00301,0.0,0.45922]
[1776793813112,56.68,75761.74,41.7,0.00307,0.0,0.46681]
[1776793818147,56.68,75756.9,41.7,0.00305,0.0,0.4646]
[1776793823183,56.68,75750.18,41.7,0.00303,0.0,0.46155]
[1776793828218,56.68,75749.6,41.7,0.00303,0.0,0.46129]
[1776793832246,56.68,75737.6,41.7,0.00298,0.0,0.45502]
[1776793837281,56.68,75736.38,41.7,0.00298,0.0,0.45447]
[1776793842316,56.68,75734.27,41.7,0.00297,0.0,0.45353]
[1776793846344,56.68,75720.36,41.7,0.00293,0.0,0.44736]
[1776793851379,56.68,75719.82,41.7,0.00293,0.0,0.44712]
[1776793856414,56.68,75718.11,41.7,0.00292,0.0,0.44636]
[1776793861449,56.68,75717.72,41.7,0.00292,0.0,0.44619]
[1776793866500,56.68,75715.46,41.7,0.00291,0.0,0.4452]
[1776793871543,56.68,75708.05,41.7,0.00289,0.0,0.44195]
[1776793876583,56.68,75709.02,41.7,0.00289,0.0,0.44238]
[1776793881618,56.68,75708.38,41.7,0.00289,0.0,0.4421]
[1776793885646,56.68,75730.43,41.7,0.00296,0.0,0.45182]
[1776793890681,56.68,75727.73,41.7,0.00295,0.0,0.45062]
[1776793895717,56.68,75743.61,41.7,0.003,0.0,0.45685]
[1776793901758,56.68,75739.88,41.7,0.00299,0.0,0.45518]
[1776793907801,56.68,75742.2,41.7,0.00299,0.0,0.45622]
[1776793912836,56.68,75739.33,41.7,0.00298,0.0,0.45493]
[1776793915860,56.68,75754.6,41.7,0.00303,0.0,0.46181]
[1776793920895,56.68,75750.3,41.7,0.00302,0.0,0.45987]
[1776793925930,56.68,75755.38,41.7,0.00304,0.0,0.46217]
[1776793930965,56.68,75763.94,41.7,0.00306,0.0,0.46606]
[1776793936000,56.68,75781.2,41.7,0.00312,0.0,0.47401]
[1776793939021,56.68,75795.61,41.7,0.00317,0.0,0.48073]
[1776793943049,56.68,75812.28,41.7,0.00323,0.0,0.48861]
[1776793947080,56.68,75825.71,41.7,0.00327,0.0,0.49504]
[1776793951111,56.68,75842.94,41.7,0.00333,0.0,0.50246]
[1776793954133,56.68,75826.22,41.7,0.00327,0.0,0.49436]
[1776793959168,56.68,75830.18,41.7,0.00328,0.0,0.49627]
[1776793964203,56.68,75830.39,41.7,0.00328,0.0,0.49637]
[1776793969237,56.68,75827.35,41.7,0.00327,0.0,0.49491]
[1776793974273,56.68,75824.17,41.7,0.00326,0.0,0.49338]
[1776793977299,56.68,75801.91,41.7,0.00318,0.0,0.48279]
[1776793982335,56.68,75799.57,41.7,0.00318,0.0,0.48169]
[1776793986364,56.68,75780.96,41.7,0.00311,0.0,0.47301]
[1776793991399,56.68,75777.04,41.7,0.0031,0.0,0.4712]
[1776793996446,56.68,75767.65,41.7,0.00307,0.0,0.46688]
[1776794001481,56.68,75776.31,41.7,0.0031,0.0,0.47086]
[1776794006516,56.68,75774.36,41.7,0.00309,0.0,0.46996]
[1776794008725,56.68,75774.21,41.7,0.00309,0.0,0.46989]
[1776794009515,56.68,75778.82,41.7,0.00311,0.0,0.47202]
[1776794014571,56.68,75776.18,41.7,0.00309,0.0,0.46992]
[1776794018600,56.68,75762.69,41.7,0.00305,0.0,0.46374]
[1776794021621,56.68,75746.07,41.7,0.00299,0.0,0.45623]
[1776794026656,56.68,75736.42,41.7,0.00296,0.0,0.45191]
[1776794028671,56.68,75717.65,41.7,0.0029,0.0,0.44362]
[1776794031697,56.68,75703.58,41.7,0.00286,0.0,0.43749]
[1776794035724,56.68,75689.32,41.7,0.00282,0.0,0.43136]
[1776794040759,56.68,75688.13,41.7,0.00281,0.0,0.43085]
[1776794045796,56.68,75681.68,41.7,0.00279,0.0,0.4281]
[1776794050831,56.68,75676.4,41.7,0.00278,0.0,0.42586]
[1776794055870,56.68,75680.33,41.7,0.00279,0.0,0.42752]
[1776794059897,56.68,75666.68,41.7,0.00275,0.0,0.42176]
[1776794064932,56.68,75668.58,41.7,0.00275,0.0,0.42256]
[1776794069968,56.68,75665.36,41.7,0.00274,0.0,0.42121]
[1776794075008,56.68,75662.62,41.7,0.00273,0.0,0.41925]
[1776794080043,56.68,75662.02,41.7,0.00273,0.0,0.419]
[1776794081050,56.68,75647.51,41.7,0.00269,0.0,0.41298]
[1776794086085,56.68,75637.26,41.7,0.00266,0.0,0.40878]
[1776794091121,56.68,75630.15,41.7,0.00264,0.0,0.40588]
[1776794096156,56.68,75636.01,41.7,0.00265,0.0,0.40827]
[1776794101191,56.68,75634.5,41.7,0.00265,0.0,0.40765]
[1776794103210,56.68,75620.64,41.7,0.00261,0.0,0.40204]
[1776794104680,56.68,75604.58,41.7,0.00256,0.0,0.39561]
[1776794107244,56.68,75621.79,41.7,0.00261,0.0,0.4025]
[1776794112280,56.68,75619.46,41.7,0.0026,0.0,0.40156]
[1776794115305,56.68,75604.25,41.7,0.00256,0.0,0.39548]
[1776794116312,56.68,75590.95,41.7,0.00252,0.0,0.39023]
[1776794121347,56.68,75589.38,41.7,0.00252,0.0,0.38962]
[1776794126382,56.68,75590.25,41.7,0.00252,0.0,0.38996]
[1776794131417,56.68,75581.98,41.7,0.00249,0.0,0.38596]
[1776794136453,56.68,75578.41,41.7,0.00249,0.0,0.38458]
[1776794139473,56.68,75560.27,41.7,0.00244,0.0,0.3776]
[1776794144508,56.68,75558.26,41.7,0.00243,0.0,0.37684]
[1776794145519,56.68,75543.54,41.7,0.00239,0.0,0.37126]
[1776794150551,56.68,75532.47,41.7,0.00236,0.0,0.36712]
[1776794155587,56.68,75546.22,41.7,0.0024,0.0,0.37227]
[1776794158608,56.68,75562.01,41.7,0.00244,0.0,0.37827]
[1776794163643,56.68,75565.89,41.7,0.00245,0.0,0.37975]
[1776794168682,56.68,75554.85,41.7,0.00242,0.0,0.37554]
[1776794173827,56.68,75556.14,41.7,0.00242,0.0,0.37603]
[1776794175745,56.68,75538.57,41.7,0.00238,0.0,0.3694]
[1776794180780,56.68,75536.22,41.7,0.00237,0.0,0.36852]
[1776794185815,56.68,75535.66,41.7,0.00237,0.0,0.36831]
[1776794188914,56.68,75534.03,41.7,0.00237,0.0,0.3677]
[1776794194878,56.68,75533.71,41.7,0.00236,0.0,0.36685]
[1776794199915,56.68,75539.67,41.7,0.00238,0.0,0.36908]
[1776794204953,56.68,75545.88,41.7,0.00239,0.0,0.37141]
[1776794209995,56.68,75550.21,41.7,0.0024,0.0,0.37304]
[1776794210848,56.68,75550.21,41.7,0.0024,0.0,0.37304]
[1776794214040,56.68,75551.42,41.7,0.00241,0.0,0.3735]
[1776794220232,56.68,75548.72,41.7,0.0024,0.0,0.37248]
[1776794227117,56.68,75554.13,41.7,0.00241,0.0,0.37452]
[1776794232152,56.68,75557.41,41.7,0.00242,0.0,0.37577]
[1776794237186,56.68,75560.56,41.7,0.00243,0.0,0.37697]
[1776794240207,56.68,75574.78,41.7,0.00247,0.0,0.38242]
[1776794245243,56.68,75578.62,41.7,0.00248,0.0,0.3839]
[1776794250278,56.68,75580.15,41.7,0.00249,0.0,0.3845]
[1776794255313,56.68,75577.42,41.7,0.00247,0.0,0.38268]
[1776794260348,56.68,75579.14,41.7,0.00248,0.0,0.38335]
[1776794265383,56.68,75585.87,41.7,0.0025,0.0,0.38596]
[1776794270418,56.68,75588.2,41.7,0.0025,0.0,0.38687]
[1776794275453,56.68,75578.43,41.7,0.00248,0.0,0.38307]
[1776794280488,56.68,75579.79,41.7,0.00248,0.0,0.3836]
[1776794286530,56.68,75579.71,41.7,0.00248,0.0,0.38357]
[1776794291565,56.68,75577.17,41.7,0.00247,0.0,0.38259]
[1776794296600,56.68,75577.98,41.7,0.00247,0.0,0.3829]
[1776794301635,56.68,75576.8,41.7,0.00247,0.0,0.38244]
[1776794306670,56.68,75578.3,41.7,0.00248,0.0,0.38302]
[1776794311705,56.68,75581.94,41.7,0.00248,0.0,0.38368]
[1776794317748,56.68,75578.94,41.7,0.00247,0.0,0.38252]
[1776794322783,56.68,75575.45,41.7,0.00246,0.0,0.38117]
[1776794325804,56.68,75558.16,41.7,0.00242,0.0,0.37457]
[1776794330839,56.68,75558.62,41.7,0.00242,0.0,0.37474]
[1776794335874,56.68,75558.27,41.7,0.00242,0.0,0.37461]
[1776794340909,56.68,75553.71,41.7,0.0024,0.0,0.37288]
[1776794345944,56.68,75537.71,41.7,0.00236,0.0,0.36688]
[1776794350985,56.68,75535.85,41.7,0.00236,0.0,0.36619]
[1776794356020,56.68,75537.09,41.7,0.00236,0.0,0.36665]
[1776794361066,56.68,75536.88,41.7,0.00236,0.0,0.36657]
[1776794365094,56.68,75553.49,41.7,0.0024,0.0,0.3728]
[1776794368115,56.68,75567.39,41.7,0.00244,0.0,0.37808]
[1776794373150,56.68,75575.77,41.7,0.00246,0.0,0.38054]
[1776794378185,56.68,75575.35,41.7,0.00246,0.0,0.38038]
[1776794383219,56.68,75569.91,41.7,0.00244,0.0,0.37829]
[1776794390270,56.68,75569.54,41.7,0.00244,0.0,0.37815]
[1776794397319,56.68,75570.63,41.7,0.00244,0.0,0.37857]
[1776794402354,56.68,75547.21,41.7,0.00238,0.0,0.3697]
[1776794407389,56.68,75539.43,41.7,0.00236,0.0,0.36679]
[1776794412426,56.68,75555.81,41.7,0.00241,0.0,0.37293]
[1776794417461,56.68,75543.04,41.7,0.00237,0.0,0.36814]
[1776794422496,56.68,75546.7,41.7,0.00238,0.0,0.36951]
[1776794427531,56.68,75558.18,41.7,0.00241,0.0,0.37383]
[1776794432567,56.68,75550.69,41.7,0.00239,0.0,0.37027]
[1776794437602,56.68,75560.37,41.7,0.00241,0.0,0.37392]
[1776794442638,56.68,75562.63,41.7,0.00242,0.0,0.37477]
[1776794447675,56.68,75578.15,41.7,0.00246,0.0,0.3807]
[1776794452708,56.68,75579.3,41.7,0.00246,0.0,0.38115]
[1776794457743,56.68,75592.74,41.7,0.0025,0.0,0.38635]
[1776794462778,56.68,75597.0,41.7,0.00251,0.0,0.38801]
[1776794468509,56.68,75601.21,41.7,0.00252,0.0,0.38966]
[1776794473855,56.68,75608.6,41.7,0.00254,0.0,0.39257]
[1776794478890,56.68,75614.05,41.7,0.00256,0.0,0.39473]
[1776794483925,56.68,75622.59,41.7,0.00258,0.0,0.39813]
[1776794485939,56.68,75636.5,41.7,0.00262,0.0,0.40372]
[1776794490974,56.68,75644.29,41.7,0.00265,0.0,0.40689]
[1776794496015,56.68,75657.7,41.7,0.00268,0.0,0.41158]
[1776794499036,56.68,75639.08,41.7,0.00263,0.0,0.40398]
[1776794501052,56.68,75617.6,41.7,0.00256,0.0,0.39536]
[1776794506087,56.68,75621.51,41.7,0.00258,0.0,0.39692]
[1776794511122,56.68,75622.41,41.7,0.00258,0.0,0.39728]
[1776794516157,56.68,75632.22,41.7,0.00261,0.0,0.40121]
[1776794521193,56.68,75626.62,41.7,0.00259,0.0,0.39896]
[1776794526229,56.68,75615.33,41.7,0.00256,0.0,0.39446]
[1776794531264,56.68,75606.0,41.7,0.00253,0.0,0.39078]
[1776794536301,56.68,75592.11,41.7,0.00249,0.0,0.38534]
[1776794541336,56.68,75584.35,41.7,0.00247,0.0,0.38234]
[1776794546372,56.68,75589.57,41.7,0.00249,0.0,0.38436]
[1776794551407,56.68,75590.73,41.7,0.00249,0.0,0.38405]
[1776794556443,56.68,75601.52,41.7,0.00251,0.0,0.38825]
[1776794561478,56.68,75605.95,41.7,0.00253,0.0,0.38999]
[1776794566515,56.68,75605.22,41.7,0.00253,0.0,0.3897]
[1776794571550,56.68,75603.04,41.7,0.00252,0.0,0.38885]
[1776794576585,56.68,75611.09,41.7,0.00254,0.0,0.39201]
[1776794581620,56.68,75617.97,41.7,0.00256,0.0,0.39473]
[1776794586655,56.68,75620.11,41.7,0.00257,0.0,0.39558]
[1776794590246,56.68,75618.94,41.7,0.00256,0.0,0.39512]
[1776794595717,56.68,75623.48,41.7,0.00258,0.0,0.39693]
[1776794600753,56.68,75624.3,41.7,0.00258,0.0,0.39725]
[1776794605788,56.68,75626.67,41.7,0.00259,0.0,0.3982]
[1776794608809,56.68,75640.19,41.7,0.00262,0.0,0.40364]
[1776794613844,56.68,75645.79,41.7,0.00263,0.0,0.40512]
[1776794618879,56.68,75643.07,41.7,0.00263,0.0,0.40402]
[1776794623913,56.68,75634.66,41.7,0.0026,0.0,0.40062]
[1776794628949,56.68,75626.31,41.7,0.00258,0.0,0.39728]
[1776794633984,56.68,75617.1,41.7,0.00255,0.0,0.39362]
[1776794639019,56.68,75615.45,41.7,0.00255,0.0,0.39296]
[1776794644062,56.68,75624.81,41.7,0.00258,0.0,0.39668]
[1776794649097,56.68,75624.72,41.7,0.00257,0.0,0.39664]
[1776794652118,56.68,75639.77,41.7,0.00262,0.0,0.40268]
[1776794657152,56.68,75641.96,41.7,0.00262,0.0,0.40357]
[1776794662188,56.68,75631.98,41.7,0.0026,0.0,0.39955]
[1776794667223,56.68,75621.62,41.7,0.00257,0.0,0.39541]
[1776794672258,56.68,75620.37,41.7,0.00256,0.0,0.39414]
[1776794674271,56.68,75601.54,41.7,0.00251,0.0,0.38673]
[1776794679307,56.68,75594.74,41.7,0.00249,0.0,0.38409]
[1776794684342,56.68,75589.74,41.7,0.00247,0.0,0.38215]
[1776794689377,56.68,75588.48,41.7,0.00247,0.0,0.38167]
[1776794694412,56.68,75591.42,41.7,0.00248,0.0,0.3828]
[1776794699447,56.68,75592.11,41.7,0.00248,0.0,0.38307]
[1776794704482,56.68,75583.88,41.7,0.00246,0.0,0.37989]
[1776794709517,56.68,75575.64,41.7,0.00243,0.0,0.37674]
[1776794714552,56.68,75577.56,41.7,0.00244,0.0,0.37747]
[1776794719590,56.68,75570.31,41.7,0.00242,0.0,0.37471]
[1776794722610,56.68,75584.55,41.7,0.00246,0.0,0.38015]
[1776794724626,56.68,75599.17,41.7,0.0025,0.0,0.38581]
[1776794725805,56.68,75612.95,41.7,0.00254,0.0,0.3912]
[1776794727680,56.68,75617.98,41.7,0.00255,0.0,0.39319]
[1776794727780,56.68,75631.84,41.7,0.00259,0.0,0.39871]
[1776794730678,56.68,75611.42,41.7,0.00253,0.0,0.3906]
[1776794734146,56.68,75611.86,41.7,0.00253,0.0,0.39001]
[1776794739742,56.68,75612.72,41.7,0.00253,0.0,0.39034]
[1776794743770,56.68,75626.36,41.7,0.00257,0.0,0.39574]
[1776794748805,56.68,75615.18,41.7,0.00254,0.0,0.39131]
[1776794753840,56.68,75613.46,41.7,0.00253,0.0,0.39064]
[1776794758875,56.68,75606.95,41.7,0.00252,0.0,0.38808]
[1776794763911,56.68,75608.54,41.7,0.00252,0.0,0.3887]
[1776794768946,56.68,75619.83,41.7,0.00255,0.0,0.39315]
[1776794773981,56.68,75621.34,41.7,0.00256,0.0,0.39375]
[1776794779016,56.68,75623.01,41.7,0.00256,0.0,0.39441]
[1776794784051,56.68,75634.78,41.7,0.00259,0.0,0.3991]
[1776794789089,56.68,75633.29,41.7,0.00259,0.0,0.39851]
[1776794794124,56.68,75643.44,41.7,0.00261,0.0,0.4018]
[1776794799159,56.68,75643.42,41.7,0.00261,0.0,0.40179]
[1776794804194,56.68,75644.21,41.7,0.00262,0.0,0.40211]
[1776794806208,56.68,75629.5,41.7,0.00257,0.0,0.39621]
[1776794811243,56.68,75625.44,41.7,0.00256,0.0,0.3946]
[1776794816277,56.68,75623.04,41.7,0.00256,0.0,0.39365]
[1776794821313,56.68,75620.16,41.7,0.00255,0.0,0.39251]
[1776794826348,56.68,75617.47,41.7,0.00254,0.0,0.39144]
[1776794830376,56.68,75632.52,41.7,0.00258,0.0,0.39742]
[1776794835411,56.68,75627.62,41.7,0.00257,0.0,0.39546]
[1776794840449,56.68,75619.16,41.7,0.00254,0.0,0.39211]
[1776794844224,56.68,75612.3,41.7,0.00253,0.0,0.38941]
[1776794844477,56.68,75610.35,41.7,0.00252,0.0,0.38865]
[1776794849512,56.68,75610.04,41.7,0.00252,0.0,0.38852]
[1776794854547,56.68,75610.6,41.7,0.00252,0.0,0.38798]
[1776794856185,56.68,75609.56,41.7,0.00251,0.0,0.38757]
[1776794856561,56.68,75609.73,41.7,0.00251,0.0,0.38764]
[1776794861595,56.68,75610.09,41.7,0.00251,0.0,0.38778]
[1776794866631,56.68,75610.03,41.7,0.00251,0.0,0.38775]
[1776794871666,56.68,75619.79,41.7,0.00254,0.0,0.39159]
[1776794876701,56.68,75624.84,41.7,0.00256,0.0,0.39359]
[1776794881736,56.68,75624.86,41.7,0.00256,0.0,0.39359]
[1776794886771,56.68,75625.11,41.7,0.00256,0.0,0.39369]
[1776794891806,56.68,75616.71,41.7,0.00253,0.0,0.39037]
[1776794896841,56.68,75617.77,41.7,0.00254,0.0,0.39079]
[1776794901876,56.68,75621.22,41.7,0.00255,0.0,0.39215]
[1776794906911,56.68,75621.27,41.7,0.00255,0.0,0.39217]
[1776794911948,56.68,75614.86,41.7,0.00252,0.0,0.38888]
[1776794916983,56.68,75620.53,41.7,0.00254,0.0,0.39111]
[1776794922019,56.68,75631.12,41.7,0.00257,0.0,0.3953]
[1776794927054,56.68,75619.01,41.7,0.00253,0.0,0.39051]
[1776794932091,56.68,75606.56,41.7,0.0025,0.0,0.38564]
[1776794937127,56.68,75611.98,41.7,0.00251,0.0,0.38775]
[1776794942162,56.68,75613.7,41.7,0.00252,0.0,0.38842]
[1776794943169,56.68,75613.7,41.7,0.00252,0.0,0.38842]
[1776794943272,56.68,75613.66,41.7,0.00252,0.0,0.38841]
[1776794947048,56.68,75614.61,41.7,0.00252,0.0,0.38878]
[1776794947198,56.68,75619.12,41.7,0.00253,0.0,0.39055]
[1776794950219,56.68,75637.14,41.7,0.00259,0.0,0.3977]
[1776794955254,56.68,75636.08,41.7,0.00258,0.0,0.39728]
[1776794960289,56.68,75628.76,41.7,0.00256,0.0,0.39436]
[1776794965324,56.68,75629.45,41.7,0.00256,0.0,0.39464]
[1776794970360,56.68,75628.62,41.7,0.00256,0.0,0.39431]
[1776794975396,56.68,75624.33,41.7,0.00254,0.0,0.39184]
[1776794980431,56.68,75620.79,41.7,0.00253,0.0,0.39044]
[1776794985466,56.68,75615.74,41.7,0.00252,0.0,0.38846]
[1776794990501,56.68,75599.47,41.7,0.00248,0.0,0.38212]
[1776794993522,56.68,75612.94,41.7,0.00251,0.0,0.38736]
[1776794998557,56.68,75611.63,41.7,0.00251,0.0,0.38685]
[1776795003592,56.68,75605.12,41.7,0.00249,0.0,0.38431]
[1776795008630,56.68,75607.75,41.7,0.0025,0.0,0.38534]
[1776795013665,56.68,75608.16,41.7,0.0025,0.0,0.3855]
[1776795018700,56.68,75605.13,41.7,0.00249,0.0,0.38432]
[1776795023735,56.68,75589.45,41.7,0.00245,0.0,0.37827]
[1776795028770,56.68,75595.27,41.7,0.00246,0.0,0.3805]
[1776795033808,56.68,75584.39,41.7,0.00243,0.0,0.37559]
[1776795038845,56.68,75571.99,41.7,0.0024,0.0,0.37089]
[1776795043880,56.68,75573.55,41.7,0.0024,0.0,0.37148]
[1776795048916,56.68,75560.41,41.7,0.00237,0.0,0.36655]
[1776795053955,56.68,75559.59,41.7,0.00236,0.0,0.36625]
[1776795059997,56.68,75563.03,41.7,0.00237,0.0,0.36753]
[1776795065032,56.68,75565.08,41.7,0.00238,0.0,0.3683]
[1776795070067,56.68,75566.1,41.7,0.00238,0.0,0.36868]
[1776795075105,56.68,75552.96,41.7,0.00235,0.0,0.36378]
[1776795077119,56.68,75538.05,41.7,0.00231,0.0,0.3583]
[1776795077830,56.68,75538.05,41.7,0.00231,0.0,0.3583]
[1776795078126,56.68,75538.86,41.7,0.00231,0.0,0.35859]
[1776795083161,56.68,75534.36,41.7,0.0023,0.0,0.35695]
[1776795088196,56.68,75519.62,41.7,0.00226,0.0,0.35161]
[1776795093233,56.68,75509.01,41.7,0.00223,0.0,0.34711]
[1776795097270,56.68,75527.3,41.7,0.00228,0.0,0.35367]
[1776795098385,56.68,75527.3,41.7,0.00228,0.0,0.35367]
[1776795098473,56.68,75533.85,41.7,0.00229,0.0,0.35605]
[1776795101293,56.68,75546.67,41.7,0.00233,0.0,0.36074]
[1776795101627,56.68,75546.27,41.7,0.00232,0.0,0.36059]
[1776795107340,56.68,75550.2,41.7,0.00233,0.0,0.36204]
[1776795111426,56.68,75549.96,41.7,0.00233,0.0,0.36195]
[1776795111528,56.68,75549.47,41.7,0.00233,0.0,0.36177]
[1776795116402,56.68,75566.94,41.7,0.00238,0.0,0.36826]
[1776795120558,56.68,75569.14,41.7,0.00238,0.0,0.36908]
[1776795121248,56.68,75569.14,41.7,0.00238,0.0,0.36908]
[1776795122119,56.68,75573.67,41.7,0.0024,0.0,0.37078]
[1776795122218,56.68,75575.12,41.7,0.0024,0.0,0.37133]
[1776795127480,56.68,75579.25,41.7,0.00241,0.0,0.37289]
[1776795130002,56.68,75584.65,41.7,0.00243,0.0,0.37494]
[1776795130028,56.68,75586.57,41.7,0.00243,0.0,0.37567]
[1776795132515,56.68,75604.01,41.7,0.00248,0.0,0.38236]
[1776795135223,56.68,75603.34,41.7,0.00248,0.0,0.3821]
[1776795135287,56.68,75605.35,41.7,0.00248,0.0,0.38288]
[1776795136264,56.68,75605.35,41.7,0.00248,0.0,0.38288]
[1776795136543,56.68,75618.51,41.7,0.00252,0.0,0.38801]
[1776795138690,56.68,75620.4,41.7,0.00252,0.0,0.38875]
[1776795138792,56.68,75621.69,41.7,0.00253,0.0,0.38925]
[1776795144599,56.68,75616.58,41.7,0.00251,0.0,0.38725]
[1776795149635,56.68,75618.38,41.7,0.00252,0.0,0.38796]
[1776795154671,56.68,75617.9,41.7,0.00251,0.0,0.387]
[1776795157691,56.68,75603.64,41.7,0.00247,0.0,0.38146]
[1776795162726,56.68,75601.64,41.7,0.00247,0.0,0.38069]
[1776795167761,56.68,75595.07,41.7,0.00245,0.0,0.37817]
[1776795172796,56.68,75592.41,41.7,0.00244,0.0,0.37715]
[1776795177831,56.68,75586.48,41.7,0.00243,0.0,0.37489]
[1776795182866,56.68,75586.4,41.7,0.00243,0.0,0.37486]
[1776795187901,56.68,75581.08,41.7,0.00241,0.0,0.37284]
[1776795190633,56.68,75586.61,41.7,0.00243,0.0,0.37494]
[1776795190922,56.68,75586.63,41.7,0.00243,0.0,0.37494]
[1776795192015,56.68,75586.63,41.7,0.00243,0.0,0.37494]
[1776795192019,56.68,75586.7,41.7,0.00243,0.0,0.37497]
[1776795194316,56.68,75586.65,41.7,0.00243,0.0,0.37495]
[1776795194950,56.68,75587.16,41.7,0.00243,0.0,0.37515]
[1776795197559,56.68,75589.37,41.7,0.00243,0.0,0.37599]
[1776795198148,56.68,75589.37,41.7,0.00243,0.0,0.37599]
[1776795198818,56.68,75585.78,41.7,0.00242,0.0,0.37462]
[1776795198978,56.68,75585.43,41.7,0.00242,0.0,0.37449]
[1776795199383,56.68,75585.43,41.7,0.00242,0.0,0.37449]
[1776795199985,56.68,75583.99,41.7,0.00242,0.0,0.37394]
[1776795203996,56.68,75579.94,41.7,0.00241,0.0,0.37241]
[1776795204015,56.68,75580.21,41.7,0.00241,0.0,0.37251]
[1776795206293,56.68,75580.33,41.7,0.00241,0.0,0.37256]
[1776795207037,56.68,75583.02,41.7,0.00242,0.0,0.37357]
[1776795212072,56.68,75581.54,41.7,0.00241,0.0,0.37227]
[1776795217107,56.68,75584.1,41.7,0.00241,0.0,0.37324]
[1776795222142,56.68,75575.39,41.7,0.00239,0.0,0.36995]
[1776795227177,56.68,75573.56,41.7,0.00239,0.0,0.36926]
[1776795232212,56.68,75574.16,41.7,0.00239,0.0,0.36949]
[1776795237247,56.68,75577.29,41.7,0.0024,0.0,0.37067]
[1776795242282,56.68,75585.36,41.7,0.00242,0.0,0.37372]
[1776795247317,56.68,75585.41,41.7,0.00242,0.0,0.37373]
[1776795252352,56.68,75587.13,41.7,0.00242,0.0,0.37439]
[1776795257387,56.68,75587.75,41.7,0.00242,0.0,0.37462]
[1776795262421,56.68,75588.12,41.7,0.00243,0.0,0.37476]
[1776795267457,56.68,75588.44,41.7,0.00243,0.0,0.37489]
[1776795272492,56.68,75590.92,41.7,0.00243,0.0,0.37508]
[1776795277527,56.68,75596.85,41.7,0.00244,0.0,0.37734]
[1776795282566,56.68,75589.81,41.7,0.00243,0.0,0.37466]
[1776795287601,56.68,75591.77,41.7,0.00243,0.0,0.3754]
[1776795292635,56.68,75592.48,41.7,0.00243,0.0,0.37568]
[1776795297672,56.68,75592.57,41.7,0.00243,0.0,0.37571]
[1776795301700,56.68,75609.18,41.7,0.00248,0.0,0.38209]
[1776795306734,56.68,75613.28,41.7,0.00249,0.0,0.38367]
[1776795311776,56.68,75623.72,41.7,0.00252,0.0,0.38774]
[1776795316807,56.68,75626.76,41.7,0.00253,0.0,0.38894]
[1776795321843,56.68,75626.06,41.7,0.00252,0.0,0.38866]
[1776795323856,56.68,75607.61,41.7,0.00247,0.0,0.38148]
[1776795328892,56.68,75601.79,41.7,0.00246,0.0,0.37924]
[1776795333927,56.68,75591.34,41.7,0.00242,0.0,0.37449]
[1776795337955,56.68,75606.53,41.7,0.00247,0.0,0.38031]
[1776795341983,56.68,75625.48,41.7,0.00252,0.0,0.38767]
[1776795347018,56.68,75624.53,41.7,0.00252,0.0,0.38729]
[1776795352053,56.68,75630.07,41.7,0.00253,0.0,0.38947]
[1776795357088,56.68,75627.09,41.7,0.00252,0.0,0.3883]
[1776795362123,56.68,75630.28,41.7,0.00253,0.0,0.38955]
[1776795367162,56.68,75644.15,41.7,0.00257,0.0,0.39504]
[1776795372197,56.68,75641.7,41.7,0.00256,0.0,0.39406]
[1776795377232,56.68,75645.57,41.7,0.00257,0.0,0.3956]
[1776795382267,56.68,75656.92,41.7,0.00261,0.0,0.40015]
[1776795387302,56.68,75658.82,41.7,0.00261,0.0,0.40091]
[1776795392016,56.68,75669.71,41.7,0.00264,0.0,0.40453]
[1776795392149,56.68,75669.71,41.7,0.00264,0.0,0.40453]
[1776795392405,56.68,75652.93,41.7,0.00259,0.0,0.39776]
[1776795393229,56.68,75652.93,41.7,0.00259,0.0,0.39776]
[1776795393417,56.68,75608.96,41.7,0.00247,0.0,0.38048]
[1776795393825,56.68,75608.96,41.7,0.00247,0.0,0.38048]
[1776795393929,56.68,75608.96,41.7,0.00247,0.0,0.38048]
[1776795394107,56.68,75608.96,41.7,0.00247,0.0,0.38048]
[1776795394433,56.68,75589.25,41.7,0.00241,0.0,0.37295]
[1776795394987,56.68,75589.25,41.7,0.00241,0.0,0.37295]
[1776795395041,56.68,75589.25,41.7,0.00241,0.0,0.37295]
[1776795395616,56.68,75562.16,41.7,0.00234,0.0,0.36281]
[1776795396110,56.68,75562.16,41.7,0.00234,0.0,0.36281]
[1776795396361,56.68,75562.16,41.7,0.00234,0.0,0.36281]
[1776795396468,56.68,75522.74,41.7,0.00224,0.0,0.34848]
[1776795396679,56.68,75522.74,41.7,0.00224,0.0,0.34848]
[1776795397480,56.68,75522.74,41.7,0.00224,0.0,0.34848]
[1776795397480,56.68,75507.76,41.7,0.0022,0.0,0.34317]
[1776795398357,56.68,75507.76,41.7,0.0022,0.0,0.34317]
[1776795398494,56.68,75507.76,41.7,0.0022,0.0,0.34317]
[1776795398662,56.68,75493.95,41.7,0.00217,0.0,0.33833]
[1776795399004,56.68,75493.95,41.7,0.00217,0.0,0.33833]
[1776795399583,56.68,75506.13,41.7,0.0022,0.0,0.34259]
[1776795400003,56.68,75506.13,41.7,0.0022,0.0,0.34259]
[1776795400694,56.68,75501.91,41.7,0.00219,0.0,0.34111]
[1776795400836,56.68,75501.91,41.7,0.00219,0.0,0.34111]
[1776795400924,56.68,75501.91,41.7,0.00219,0.0,0.34111]
[1776795401181,56.68,75501.91,41.7,0.00219,0.0,0.34111]
[1776795402020,56.68,75514.68,41.7,0.00222,0.0,0.34561]
[1776795402085,56.68,75514.68,41.7,0.00222,0.0,0.34561]
[1776795402160,56.68,75514.68,41.7,0.00222,0.0,0.34561]
[1776795402516,56.68,75514.68,41.7,0.00222,0.0,0.34561]
[1776795402533,56.68,75530.78,41.7,0.00226,0.0,0.35136]
[1776795403110,56.68,75530.78,41.7,0.00226,0.0,0.35136]
[1776795403511,56.68,75530.78,41.7,0.00226,0.0,0.35136]
[1776795403604,56.68,75524.88,41.7,0.00225,0.0,0.34925]
[1776795404012,56.68,75524.88,41.7,0.00225,0.0,0.34925]
[1776795404233,56.68,75524.88,41.7,0.00225,0.0,0.34925]
[1776795404523,56.68,75524.88,41.7,0.00225,0.0,0.34925]
[1776795404598,56.68,75524.88,41.7,0.00225,0.0,0.34925]
[1776795405028,56.68,75519.81,41.7,0.00223,0.0,0.34744]
[1776795405585,56.68,75519.81,41.7,0.00223,0.0,0.34744]
[1776795406018,56.68,75513.38,41.7,0.00222,0.0,0.34515]
[1776795406055,56.68,75513.38,41.7,0.00222,0.0,0.34515]
[1776795406524,56.68,75513.38,41.7,0.00222,0.0,0.34515]
[1776795406587,56.68,75513.38,41.7,0.00222,0.0,0.34515]
[1776795407022,56.68,75509.4,41.7,0.00221,0.0,0.34374]
[1776795407072,56.68,75509.4,41.7,0.00221,0.0,0.34374]
[1776795407521,56.68,75509.4,41.7,0.00221,0.0,0.34374]
[1776795407605,56.68,75509.4,41.7,0.00221,0.0,0.34374]
[1776795407590,56.68,75517.9,41.7,0.00223,0.0,0.34676]
[1776795408028,56.68,75517.9,41.7,0.00223,0.0,0.34676]
[1776795408588,56.68,75517.9,41.7,0.00223,0.0,0.34676]
[1776795408591,56.68,75522.15,41.7,0.00224,0.0,0.34827]
[1776795409033,56.68,75522.15,41.7,0.00224,0.0,0.34827]
[1776795409085,56.68,75522.15,41.7,0.00224,0.0,0.34827]
[1776795409534,56.68,75522.15,41.7,0.00224,0.0,0.34827]
[1776795409585,56.68,75522.15,41.7,0.00224,0.0,0.34827]
[1776795410044,56.68,75519.22,41.7,0.00223,0.0,0.34723]
[1776795410080,56.68,75519.22,41.7,0.00223,0.0,0.34723]
[1776795410551,56.68,75519.22,41.7,0.00223,0.0,0.34723]
[1776795410615,56.68,75536.56,41.7,0.00228,0.0,0.35345]
[1776795410804,56.68,75536.56,41.7,0.00228,0.0,0.35345]
[1776795411110,56.68,75536.56,41.7,0.00228,0.0,0.35345]
[1776795411588,56.68,75536.56,41.7,0.00228,0.0,0.35345]
[1776795412098,56.68,75540.36,41.7,0.00229,0.0,0.35483]
[1776795412148,56.68,75540.36,41.7,0.00229,0.0,0.35483]
[1776795412195,56.68,75540.36,41.7,0.00229,0.0,0.35483]
[1776795412590,56.68,75540.36,41.7,0.00229,0.0,0.35483]
[1776795413087,56.68,75545.23,41.7,0.0023,0.0,0.3566]
[1776795413636,56.68,75545.82,41.7,0.0023,0.0,0.35681]
[1776795417186,56.68,75561.66,41.7,0.00234,0.0,0.36263]
[1776795422271,56.68,75548.71,41.7,0.00231,0.0,0.35787]
[1776795426734,56.68,75532.18,41.7,0.00227,0.0,0.35187]
[1776795428748,56.68,75512.65,41.7,0.00222,0.0,0.34489]
[1776795433783,56.68,75505.48,41.7,0.0022,0.0,0.34236]
[1776795438820,56.68,75506.76,41.7,0.0022,0.0,0.34281]
[1776795443856,56.68,75501.36,41.7,0.00219,0.0,0.34092]
[1776795448891,56.68,75497.17,41.7,0.00218,0.0,0.33945]
[1776795453927,56.68,75511.38,41.7,0.00221,0.0,0.34374]
[1776795458964,56.68,75534.11,41.7,0.00227,0.0,0.35185]
[1776795463999,56.68,75528.06,41.7,0.00225,0.0,0.34968]
[1776795469034,56.68,75533.83,41.7,0.00227,0.0,0.35175]
[1776795474069,56.68,75545.43,41.7,0.00229,0.0,0.35595]
[1776795479104,56.68,75555.8,41.7,0.00232,0.0,0.35974]
[1776795484138,56.68,75554.54,41.7,0.00232,0.0,0.35928]
[1776795489174,56.68,75563.94,41.7,0.00234,0.0,0.36274]
[1776795494209,56.68,75582.38,41.7,0.00239,0.0,0.36962]
[1776795499243,56.68,75562.84,41.7,0.00234,0.0,0.36233]
[1776795501400,56.68,75533.63,41.7,0.00226,0.0,0.35168]
[1776795502703,56.68,75519.26,41.7,0.00223,0.0,0.34654]
[1776795508317,56.68,75522.31,41.7,0.00224,0.0,0.34762]
[1776795513352,56.68,75531.5,41.7,0.00225,0.0,0.3502]
[1776795518388,56.68,75528.55,41.7,0.00225,0.0,0.34914]
[1776795523423,56.68,75528.97,41.7,0.00225,0.0,0.34929]
[1776795528458,56.68,75526.61,41.7,0.00224,0.0,0.34845]
[1776795533493,56.68,75524.97,41.7,0.00224,0.0,0.34786]
[1776795536515,56.68,75541.21,41.7,0.00228,0.0,0.3537]
[1776795541550,56.68,75550.13,41.7,0.0023,0.0,0.35694]
[1776795546585,56.68,75552.16,41.7,0.00231,0.0,0.35768]
[1776795551622,56.68,75547.35,41.7,0.0023,0.0,0.35593]
[1776795553636,56.68,75529.93,41.7,0.00225,0.0,0.34964]
[1776795558671,56.68,75515.43,41.7,0.00221,0.0,0.34447]
[1776795563705,56.68,75513.04,41.7,0.00221,0.0,0.34363]
[1776795568744,56.68,75495.51,41.7,0.00217,0.0,0.33749]
[1776795573779,56.68,75485.51,41.7,0.00214,0.0,0.33335]
[1776795578813,56.68,75479.66,41.7,0.00212,0.0,0.33134]
[1776795583849,56.68,75477.26,41.7,0.00212,0.0,0.33052]
[1776795586887,56.68,75499.76,41.7,0.00217,0.0,0.33828]
[1776795591907,56.68,75502.93,41.7,0.00218,0.0,0.33938]
[1776795596943,56.68,75494.17,41.7,0.00216,0.0,0.33634]
[1776795601978,56.68,75477.69,41.7,0.00212,0.0,0.33067]
[1776795607013,56.68,75472.74,41.7,0.00211,0.0,0.32898]
[1776795612048,56.68,75467.44,41.7,0.00209,0.0,0.32718]
[1776795615077,56.68,75448.78,41.7,0.00205,0.0,0.32092]
[1776795620112,56.68,75440.95,41.7,0.00203,0.0,0.31832]
[1776795625148,56.68,75441.76,41.7,0.00203,0.0,0.31859]
[1776795629176,56.68,75457.04,41.7,0.00207,0.0,0.32368]
[1776795634212,56.68,75455.06,41.7,0.00206,0.0,0.32235]
[1776795639247,56.68,75449.02,41.7,0.00205,0.0,0.32034]
[1776795644283,56.68,75449.96,41.7,0.00205,0.0,0.32065]
[1776795649318,56.68,75438.01,41.7,0.00202,0.0,0.3167]
[1776795654352,56.68,75437.12,41.7,0.00202,0.0,0.3164]
[1776795659387,56.68,75443.7,41.7,0.00204,0.0,0.31857]
[1776795664427,56.68,75443.98,41.7,0.00204,0.0,0.31867]
[1776795669465,56.68,75445.44,41.7,0.00204,0.0,0.31915]
[1776795674500,56.68,75462.48,41.7,0.00208,0.0,0.32484]
[1776795679535,56.68,75474.58,41.7,0.00211,0.0,0.32893]
[1776795684570,56.68,75475.47,41.7,0.00211,0.0,0.32923]
[1776795689605,56.68,75473.86,41.7,0.00211,0.0,0.32868]
[1776795691619,56.68,75461.94,41.7,0.00207,0.0,0.32398]
[1776795696654,56.68,75456.51,41.7,0.00206,0.0,0.32217]
[1776795701689,56.68,75469.76,41.7,0.00209,0.0,0.32662]
[1776795706724,56.68,75455.35,41.7,0.00206,0.0,0.32178]
[1776795711760,56.68,75449.14,41.7,0.00204,0.0,0.31971]
[1776795716795,56.68,75449.44,41.7,0.00204,0.0,0.31981]
[1776795721830,56.68,75469.25,41.7,0.00209,0.0,0.32645]
[1776795725859,56.68,75454.41,41.7,0.00206,0.0,0.32147]
[1776795730895,56.68,75444.96,41.7,0.00203,0.0,0.31833]
[1776795735930,56.68,75439.51,41.7,0.00202,0.0,0.31653]
[1776795740965,56.68,75432.99,41.7,0.00201,0.0,0.31439]
[1776795746000,56.68,75438.32,41.7,0.00202,0.0,0.31614]
[1776795751037,56.68,75433.46,41.7,0.002,0.0,0.31389]
[1776795756072,56.68,75427.59,41.7,0.00199,0.0,0.31198]
[1776795761107,56.68,75427.31,41.7,0.00199,0.0,0.31189]
[1776795763121,56.68,75446.82,41.7,0.00203,0.0,0.31828]
[1776795768156,56.68,75443.27,41.7,0.00203,0.0,0.31711]
[1776795773190,56.68,75444.89,41.7,0.00203,0.0,0.31765]
[1776795775210,56.68,75461.81,41.7,0.00207,0.0,0.32327]
[1776795778230,56.68,75487.23,41.7,0.00213,0.0,0.33189]
[1776795783264,56.68,75490.26,41.7,0.00214,0.0,0.33293]
[1776795788299,56.68,75487.02,41.7,0.00213,0.0,0.33182]
[1776795793334,56.68,75487.63,41.7,0.00213,0.0,0.33202]
[1776795798369,56.68,75500.7,41.7,0.00216,0.0,0.33653]
[1776795803410,56.68,75510.73,41.7,0.00219,0.0,0.34003]
[1776795808445,56.68,75508.75,41.7,0.00218,0.0,0.33934]
[1776795813483,56.68,75506.88,41.7,0.00217,0.0,0.33799]
[1776795818519,56.68,75502.55,41.7,0.00216,0.0,0.33648]
[1776795822667,56.68,75509.56,41.7,0.00218,0.0,0.33892]
[1776795822729,56.68,75514.2,41.7,0.00219,0.0,0.34055]
[1776795828589,56.68,75504.0,41.7,0.00216,0.0,0.33699]
[1776795833631,56.68,75507.53,41.7,0.00217,0.0,0.33822]
[1776795838666,56.68,75513.09,41.7,0.00219,0.0,0.34016]
[1776795842694,56.68,75526.36,41.7,0.00222,0.0,0.34483]
[1776795847728,56.68,75522.96,41.7,0.00221,0.0,0.34363]
[1776795852765,56.68,75522.72,41.7,0.00221,0.0,0.34355]
[1776795857854,56.68,75531.85,41.7,0.00223,0.0,0.34678]
[1776795862888,56.68,75528.48,41.7,0.00223,0.0,0.34559]
[1776795867923,56.68,75533.78,41.7,0.00224,0.0,0.34747]
[1776795868405,56.68,75533.78,41.7,0.00224,0.0,0.34747]
[1776795868931,56.68,75533.04,41.7,0.00224,0.0,0.34721]
[1776795873966,56.68,75533.19,41.7,0.00223,0.0,0.34656]
[1776795879000,56.68,75529.63,41.7,0.00222,0.0,0.34529]
[1776795882023,56.68,75514.85,41.7,0.00219,0.0,0.34008]
[1776795884037,56.68,75496.13,41.7,0.00214,0.0,0.33358]
[1776795889071,56.68,75486.4,41.7,0.00212,0.0,0.33024]
[1776795891086,56.68,75468.75,41.7,0.00208,0.0,0.32426]
[1776795896121,56.68,75469.99,41.7,0.00208,0.0,0.32468]
[1776795901156,56.68,75464.49,41.7,0.00207,0.0,0.32283]
[1776795906191,56.68,75457.22,41.7,0.00205,0.0,0.32041]
[1776795911225,56.68,75458.31,41.7,0.00205,0.0,0.32077]
[1776795915254,56.68,75472.59,41.7,0.00209,0.0,0.32556]
[1776795917268,56.68,75488.16,41.7,0.00212,0.0,0.33084]
[1776795922303,56.68,75495.51,41.7,0.00214,0.0,0.33336]
[1776795927339,56.68,75497.3,41.7,0.00214,0.0,0.33398]
[1776795932374,56.68,75503.22,41.7,0.00215,0.0,0.33534]
[1776795937409,56.68,75502.82,41.7,0.00215,0.0,0.3352]
[1776795942444,56.68,75501.74,41.7,0.00215,0.0,0.33483]
[1776795947695,56.68,75498.97,41.7,0.00214,0.0,0.33387]
[1776795953521,56.68,75493.28,41.7,0.00213,0.0,0.33191]
[1776795958557,56.68,75493.87,41.7,0.00213,0.0,0.33212]
[1776795963592,56.68,75504.78,41.7,0.00216,0.0,0.33588]
[1776795968627,56.68,75492.14,41.7,0.00213,0.0,0.33152]
[1776795973663,56.68,75490.72,41.7,0.00212,0.0,0.33104]
[1776795978698,56.68,75492.18,41.7,0.00213,0.0,0.33154]
[1776795983733,56.68,75492.79,41.7,0.00213,0.0,0.33175]
[1776795988768,56.68,75495.26,41.7,0.00214,0.0,0.33259]
[1776795993803,56.68,75488.77,41.7,0.00212,0.0,0.32969]
[1776795996824,56.68,75474.7,41.7,0.00208,0.0,0.32492]
[1776796001859,56.68,75473.2,41.7,0.00208,0.0,0.32442]
[1776796006895,56.68,75474.12,41.7,0.00208,0.0,0.32473]
[1776796011937,56.68,75474.38,41.7,0.00208,0.0,0.32481]
[1776796016972,56.68,75473.97,41.7,0.00208,0.0,0.32468]
[1776796022007,56.68,75456.92,41.7,0.00204,0.0,0.31898]
[1776796027041,56.68,75446.51,41.7,0.00202,0.0,0.31555]
[1776796032078,56.68,75447.36,41.7,0.00202,0.0,0.31583]
[1776796037114,56.68,75447.37,41.7,0.00202,0.0,0.31583]
[1776796042149,56.68,75458.8,41.7,0.00204,0.0,0.31961]
[1776796046177,56.68,75475.55,41.7,0.00208,0.0,0.32521]
[1776796051212,56.68,75473.75,41.7,0.00208,0.0,0.32393]
[1776796056247,56.68,75486.77,41.7,0.00211,0.0,0.32833]
[1776796061281,56.68,75466.0,41.7,0.00206,0.0,0.32134]
[1776796066317,56.68,75453.59,41.7,0.00203,0.0,0.31722]
[1776796071354,56.68,75452.94,41.7,0.00203,0.0,0.31701]
[1776796076389,56.68,75442.74,41.7,0.002,0.0,0.31366]
[1776796081424,56.68,75433.56,41.7,0.00198,0.0,0.31067]
[1776796083446,56.68,75414.4,41.7,0.00194,0.0,0.30452]
[1776796088482,56.68,75399.59,41.7,0.00191,0.0,0.29984]
[1776796093517,56.68,75396.74,41.7,0.0019,0.0,0.29894]
[1776796098552,56.68,75400.47,41.7,0.00191,0.0,0.30011]
[1776796103587,56.68,75408.14,41.7,0.00193,0.0,0.30253]
[1776796108622,56.68,75404.66,41.7,0.00192,0.0,0.30143]
[1776796113658,56.68,75402.87,41.7,0.00191,0.0,0.30024]
[1776796118694,56.68,75400.86,41.7,0.00191,0.0,0.29961]
[1776796123727,56.68,75402.0,41.7,0.00191,0.0,0.29996]
[1776796128763,56.68,75401.75,41.7,0.00191,0.0,0.29989]
[1776796133798,56.68,75401.72,41.7,0.00191,0.0,0.29988]
[1776796135812,56.68,75420.49,41.7,0.00195,0.0,0.30582]
[1776796140847,56.68,75420.37,41.7,0.00195,0.0,0.30579]
[1776796145882,56.68,75424.66,41.7,0.00196,0.0,0.30716]
[1776796150916,56.68,75426.19,41.7,0.00196,0.0,0.30765]
[1776796155952,56.68,75419.65,41.7,0.00195,0.0,0.30556]
[1776796160986,56.68,75435.58,41.7,0.00198,0.0,0.31068]
[1776796166023,56.68,75432.06,41.7,0.00198,0.0,0.30954]
[1776796171059,56.68,75434.1,41.7,0.00198,0.0,0.30955]
[1776796176093,56.68,75437.17,41.7,0.00198,0.0,0.31055]
[1776796178108,56.68,75454.61,41.7,0.00202,0.0,0.31624]
[1776796179116,56.68,75469.67,41.7,0.00206,0.0,0.32123]
[1776796184155,56.68,75479.67,41.7,0.00208,0.0,0.32458]
[1776796189191,56.68,75488.83,41.7,0.0021,0.0,0.32768]
[1776796194225,56.68,75494.44,41.7,0.00212,0.0,0.32958]
[1776796199261,56.68,75489.74,41.7,0.0021,0.0,0.32798]
[1776796204296,56.68,75504.75,41.7,0.00214,0.0,0.33312]
[1776796208324,56.68,75519.37,41.7,0.00218,0.0,0.33818]
[1776796213359,56.68,75516.77,41.7,0.00217,0.0,0.33728]
[1776796218394,56.68,75525.6,41.7,0.00219,0.0,0.34036]
[1776796223429,56.68,75526.7,41.7,0.00219,0.0,0.34075]
[1776796228465,56.68,75523.31,41.7,0.00219,0.0,0.33956]
[1776796230985,56.68,75545.58,41.7,0.00224,0.0,0.34743]
[1776796236378,56.68,75543.79,41.7,0.00223,0.0,0.34609]
[1776796242040,56.68,75531.59,41.7,0.0022,0.0,0.34177]
[1776796247703,56.68,75523.43,41.7,0.00218,0.0,0.33891]
[1776796253717,56.68,75513.76,41.7,0.00216,0.0,0.33554]
[1776796258752,56.68,75508.48,41.7,0.00215,0.0,0.33372]
[1776796263787,56.68,75507.66,41.7,0.00214,0.0,0.33343]
[1776796268822,56.68,75510.76,41.7,0.00215,0.0,0.3345]
[1776796273858,56.68,75518.57,41.7,0.00217,0.0,0.33721]
[1776796278893,56.68,75511.86,41.7,0.00215,0.0,0.33488]
[1776796283928,56.68,75511.79,41.7,0.00215,0.0,0.33486]
[1776796288963,56.68,75506.43,41.7,0.00214,0.0,0.33301]
[1776796292991,56.68,75524.0,41.7,0.00218,0.0,0.33841]
[1776796298026,56.68,75528.47,41.7,0.00219,0.0,0.33997]
[1776796301047,56.68,75544.81,41.7,0.00223,0.0,0.34574]
[1776796306082,56.68,75551.84,41.7,0.00225,0.0,0.34825]
[1776796311117,56.68,75551.56,41.7,0.00225,0.0,0.34815]
[1776796316152,56.68,75554.06,41.7,0.00225,0.0,0.34905]
[1776796321187,56.68,75563.55,41.7,0.00228,0.0,0.35247]
[1776796326222,56.68,75579.3,41.7,0.00232,0.0,0.3582]
[1776796331256,56.68,75579.22,41.7,0.00232,0.0,0.35817]
[1776796336459,56.68,75592.64,41.7,0.00235,0.0,0.36312]
[1776796338154,56.68,75610.23,41.7,0.0024,0.0,0.3697]
[1776796347371,56.68,75580.76,41.7,0.00232,0.0,0.35874]
[1776796352406,56.68,75570.37,41.7,0.00229,0.0,0.35422]
[1776796357441,56.68,75579.27,41.7,0.00231,0.0,0.35747]
[1776796362476,56.68,75574.68,41.7,0.0023,0.0,0.35579]
[1776796367511,56.68,75576.55,41.7,0.00231,0.0,0.35647]
[1776796373553,56.68,75579.62,41.7,0.00231,0.0,0.35759]
[1776796378588,56.68,75579.37,41.7,0.00231,0.0,0.3575]
[1776796383624,56.68,75572.21,41.7,0.00229,0.0,0.35489]
[1776796386653,56.68,75593.88,41.7,0.00235,0.0,0.36285]
[1776796391688,56.68,75594.08,41.7,0.00235,0.0,0.36292]
[1776796396723,56.68,75595.6,41.7,0.00236,0.0,0.36349]
[1776796401758,56.68,75591.58,41.7,0.00234,0.0,0.362]
[1776796406793,56.68,75578.76,41.7,0.00231,0.0,0.35728]
[1776796411829,56.68,75584.43,41.7,0.00232,0.0,0.35863]
[1776796416869,56.68,75572.04,41.7,0.00229,0.0,0.3541]
[1776796421904,56.68,75571.78,41.7,0.00229,0.0,0.35401]
[1776796426939,56.68,75573.02,41.7,0.00229,0.0,0.35446]
[1776796431974,56.68,75571.46,41.7,0.00229,0.0,0.35389]
[1776796437009,56.68,75582.19,41.7,0.00232,0.0,0.35781]
[1776796442044,56.68,75581.34,41.7,0.00231,0.0,0.3575]
[1776796447079,56.68,75590.92,41.7,0.00234,0.0,0.36102]
[1776796453122,56.68,75600.04,41.7,0.00236,0.0,0.3644]
[1776796458157,56.68,75602.84,41.7,0.00237,0.0,0.36545]
[1776796463192,56.68,75610.33,41.7,0.00239,0.0,0.36825]
[1776796468227,56.68,75616.49,41.7,0.00241,0.0,0.37057]
[1776796473263,56.68,75615.27,41.7,0.0024,0.0,0.36937]
[1776796478298,56.68,75608.92,41.7,0.00238,0.0,0.36698]
[1776796482326,56.68,75591.93,41.7,0.00234,0.0,0.36066]
[1776796487361,56.68,75582.72,41.7,0.00231,0.0,0.35728]
[1776796492397,56.68,75585.19,41.7,0.00232,0.0,0.35818]
[1776796497432,56.68,75591.77,41.7,0.00234,0.0,0.3606]
[1776796502467,56.68,75592.71,41.7,0.00234,0.0,0.36095]
[1776796507502,56.68,75582.0,41.7,0.00231,0.0,0.35701]
[1776796512537,56.68,75583.28,41.7,0.00231,0.0,0.35748]
[1776796517572,56.68,75580.66,41.7,0.00231,0.0,0.35652]
[1776796522607,56.68,75586.66,41.7,0.00232,0.0,0.35872]
[1776796525628,56.68,75600.84,41.7,0.00236,0.0,0.36396]
[1776796530663,56.68,75599.66,41.7,0.00236,0.0,0.36353]
[1776796533684,56.68,75584.81,41.7,0.00231,0.0,0.35732]
[1776796537712,56.68,75570.32,41.7,0.00228,0.0,0.35204]
[1776796542747,56.68,75564.67,41.7,0.00226,0.0,0.35001]
[1776796548790,56.68,75573.47,41.7,0.00228,0.0,0.35318]
[1776796553828,56.68,75583.02,41.7,0.00231,0.0,0.35666]
[1776796558863,56.68,75576.6,41.7,0.00229,0.0,0.35432]
[1776796563898,56.68,75577.66,41.7,0.0023,0.0,0.35471]
[1776796568933,56.68,75576.76,41.7,0.00229,0.0,0.35438]
[1776796573968,56.68,75567.86,41.7,0.00227,0.0,0.35115]
[1776796575982,56.68,75549.89,41.7,0.00222,0.0,0.34472]
[1776796581018,56.68,75543.52,41.7,0.00221,0.0,0.34247]
[1776796586053,56.68,75549.38,41.7,0.00222,0.0,0.34454]
[1776796591088,56.68,75548.2,41.7,0.00222,0.0,0.34342]
[1776796596124,56.68,75548.84,41.7,0.00222,0.0,0.34365]
[1776796601159,56.68,75550.97,41.7,0.00222,0.0,0.3444]
[1776796606194,56.68,75541.96,41.7,0.0022,0.0,0.34122]
[1776796608208,56.68,75527.75,41.7,0.00217,0.0,0.33625]
[1776796613244,56.68,75532.01,41.7,0.00218,0.0,0.33773]
[1776796618279,56.68,75527.51,41.7,0.00217,0.0,0.33616]
[1776796623313,56.68,75529.05,41.7,0.00217,0.0,0.3367]
[1776796628349,56.68,75540.55,41.7,0.0022,0.0,0.34072]
[1776796633384,56.68,75541.03,41.7,0.0022,0.0,0.34089]
[1776796638419,56.68,75528.98,41.7,0.00217,0.0,0.33667]
[1776796643454,56.68,75521.15,41.7,0.00215,0.0,0.33396]
[1776796648489,56.68,75511.89,41.7,0.00213,0.0,0.33077]
[1776796653524,56.68,75517.12,41.7,0.00214,0.0,0.33188]
[1776796657553,56.68,75502.53,41.7,0.0021,0.0,0.3269]
[1776796660574,56.68,75488.61,41.7,0.00207,0.0,0.32221]
[1776796665609,56.68,75494.98,41.7,0.00208,0.0,0.32435]
[1776796670648,56.68,75502.7,41.7,0.0021,0.0,0.32696]
[1776796675680,56.68,75506.87,41.7,0.00211,0.0,0.32838]
[1776796680715,56.68,75509.57,41.7,0.00212,0.0,0.3293]
[1776796685750,56.68,75511.94,41.7,0.00212,0.0,0.33011]
[1776796690785,56.68,75510.8,41.7,0.00212,0.0,0.32972]
[1776796696827,56.68,75518.12,41.7,0.00214,0.0,0.33223]
[1776796698841,56.68,75534.88,41.7,0.00218,0.0,0.33804]
[1776796703880,56.68,75534.92,41.7,0.00218,0.0,0.33805]
[1776796708917,56.68,75532.32,41.7,0.00217,0.0,0.33714]
[1776796713952,56.68,75531.06,41.7,0.00216,0.0,0.33601]
[1776796718987,56.68,75532.33,41.7,0.00217,0.0,0.33645]
[1776796723353,56.68,75533.6,41.7,0.00217,0.0,0.33689]
[1776796723359,56.68,75533.6,41.7,0.00217,0.0,0.33689]
[1776796726685,56.68,75537.65,41.7,0.00218,0.0,0.33831]
[1776796732079,56.68,75536.48,41.7,0.00218,0.0,0.3379]
[1776796737217,56.68,75536.26,41.7,0.00218,0.0,0.33782]
[1776796739130,56.68,75555.85,41.7,0.00223,0.0,0.34472]
[1776796745172,56.68,75560.02,41.7,0.00224,0.0,0.3462]
[1776796749200,56.68,75541.15,41.7,0.00219,0.0,0.33953]
[1776796754235,56.68,75537.48,41.7,0.00218,0.0,0.33825]
[1776796759269,56.68,75534.7,41.7,0.00217,0.0,0.33728]
[1776796764304,56.68,75535.57,41.7,0.00218,0.0,0.33758]
[1776796769340,56.68,75534.77,41.7,0.00217,0.0,0.3373]
[1776796774375,56.68,75532.31,41.7,0.00216,0.0,0.33575]
[1776796779410,56.68,75533.23,41.7,0.00217,0.0,0.33607]
[1776796784446,56.68,75533.0,41.7,0.00217,0.0,0.33599]
[1776796789481,56.68,75534.94,41.7,0.00217,0.0,0.33667]
[1776796794515,56.68,75535.68,41.7,0.00217,0.0,0.33692]
[1776796798544,56.68,75552.4,41.7,0.00221,0.0,0.34279]
[1776796803578,56.68,75554.85,41.7,0.00222,0.0,0.34366]
[1776796808614,56.68,75548.35,41.7,0.0022,0.0,0.34136]
[1776796813649,56.68,75545.41,41.7,0.0022,0.0,0.34033]
[1776796818684,56.68,75545.19,41.7,0.0022,0.0,0.34025]
[1776796823720,56.68,75547.54,41.7,0.0022,0.0,0.34108]
[1776796828755,56.68,75554.28,41.7,0.00222,0.0,0.34346]
[1776796831777,56.68,75542.39,41.7,0.00218,0.0,0.33857]
[1776796836814,56.68,75534.92,41.7,0.00217,0.0,0.33597]
[1776796840862,56.68,75518.48,41.7,0.00213,0.0,0.33029]
[1776796845898,56.68,75515.04,41.7,0.00212,0.0,0.32912]
[1776796850934,56.68,75516.37,41.7,0.00212,0.0,0.32957]
[1776796855969,56.68,75509.75,41.7,0.0021,0.0,0.32732]
[1776796861004,56.68,75508.78,41.7,0.0021,0.0,0.32699]
[1776796866039,56.68,75503.54,41.7,0.00209,0.0,0.32521]
[1776796871075,56.68,75494.12,41.7,0.00207,0.0,0.32205]
[1776796876110,56.68,75505.58,41.7,0.0021,0.0,0.3259]
[1776796882152,56.68,75505.2,41.7,0.00209,0.0,0.32577]
[1776796887187,56.68,75520.76,41.7,0.00213,0.0,0.33108]
[1776796892222,56.68,75520.85,41.7,0.00213,0.0,0.33042]
[1776796897257,56.68,75523.08,41.7,0.00213,0.0,0.33119]
[1776796902291,56.68,75535.53,41.7,0.00216,0.0,0.33548]
[1776796907327,56.68,75534.65,41.7,0.00216,0.0,0.33518]
[1776796912361,56.68,75533.48,41.7,0.00216,0.0,0.33477]
[1776796917397,56.68,75530.46,41.7,0.00215,0.0,0.33373]
[1776796922432,56.68,75534.27,41.7,0.00216,0.0,0.33505]
[1776796927467,56.68,75530.43,41.7,0.00215,0.0,0.33372]
[1776796932502,56.68,75529.25,41.7,0.00215,0.0,0.33331]
[1776796937537,56.68,75536.68,41.7,0.00217,0.0,0.33588]
[1776796942572,56.68,75535.16,41.7,0.00216,0.0,0.33536]
[1776796947607,56.68,75532.26,41.7,0.00215,0.0,0.33435]
[1776796952642,56.68,75534.96,41.7,0.00216,0.0,0.33459]
[1776796957681,56.68,75545.84,41.7,0.00218,0.0,0.33838]
[1776796962717,56.68,75546.65,41.7,0.00219,0.0,0.33866]
[1776796967751,56.68,75546.62,41.7,0.00219,0.0,0.33865]
[1776796972786,56.68,75552.18,41.7,0.0022,0.0,0.3406]
[1776796977822,56.68,75553.66,41.7,0.0022,0.0,0.34113]
[1776796982857,56.68,75558.93,41.7,0.00222,0.0,0.34299]
[1776796986891,56.68,75543.54,41.7,0.00218,0.0,0.33758]
[1776796988904,56.68,75528.68,41.7,0.00214,0.0,0.33242]
[1776796993939,56.68,75526.15,41.7,0.00214,0.0,0.33155]
[1776796998977,56.68,75532.08,41.7,0.00215,0.0,0.3336]
[1776797004014,56.68,75529.58,41.7,0.00214,0.0,0.33273]
[1776797009048,56.68,75528.88,41.7,0.00214,0.0,0.33249]
[1776797014082,56.68,75537.5,41.7,0.00216,0.0,0.33478]
[1776797020124,56.68,75539.64,41.7,0.00216,0.0,0.33552]
[1776797025160,56.68,75532.32,41.7,0.00215,0.0,0.33299]
[1776797028181,56.68,75516.74,41.7,0.00211,0.0,0.32765]
[1776797033216,56.68,75528.04,41.7,0.00214,0.0,0.33152]
[1776797038251,56.68,75521.33,41.7,0.00212,0.0,0.32922]
[1776797043286,56.68,75523.89,41.7,0.00213,0.0,0.33009]
[1776797048321,56.68,75525.82,41.7,0.00213,0.0,0.33075]
[1776797053356,56.68,75524.78,41.7,0.00213,0.0,0.3304]
[1776797058391,56.68,75534.78,41.7,0.00215,0.0,0.33384]
[1776797063426,56.68,75530.19,41.7,0.00214,0.0,0.33226]
[1776797068461,56.68,75520.27,41.7,0.00212,0.0,0.32886]
[1776797073496,56.68,75523.5,41.7,0.00212,0.0,0.32928]
[1776797078530,56.68,75534.18,41.7,0.00215,0.0,0.33294]
[1776797083566,56.68,75534.09,41.7,0.00215,0.0,0.33291]
[1776797088601,56.68,75540.24,41.7,0.00216,0.0,0.33504]
[1776797093636,56.68,75539.84,41.7,0.00216,0.0,0.3349]
[1776797098671,56.68,75540.54,41.7,0.00216,0.0,0.33514]
[1776797103706,56.68,75535.4,41.7,0.00215,0.0,0.33336]
[1776797108741,56.68,75530.94,41.7,0.00214,0.0,0.33183]
[1776797113776,56.68,75528.84,41.7,0.00213,0.0,0.3311]
[1776797116845,56.68,75510.62,41.7,0.00209,0.0,0.3249]
[1776797122840,56.68,75513.35,41.7,0.0021,0.0,0.32582]
[1776797127874,56.68,75507.44,41.7,0.00208,0.0,0.32383]
[1776797132910,56.68,75513.57,41.7,0.00209,0.0,0.32522]
[1776797137945,56.68,75514.24,41.7,0.00209,0.0,0.32545]
[1776797141232,56.68,75535.37,41.7,0.00214,0.0,0.33266]
[1776797141983,56.68,75552.05,41.7,0.00219,0.0,0.33846]
[1776797147018,56.68,75551.33,41.7,0.00218,0.0,0.33821]
[1776797152053,56.68,75554.52,41.7,0.00219,0.0,0.33932]
[1776797157088,56.68,75551.24,41.7,0.00218,0.0,0.33817]
[1776797162123,56.68,75551.96,41.7,0.00219,0.0,0.33843]
[1776797167158,56.68,75563.24,41.7,0.00221,0.0,0.34239]
[1776797172192,56.68,75557.69,41.7,0.0022,0.0,0.34044]
[1776797177228,56.68,75554.76,41.7,0.00219,0.0,0.33941]
[1776797182263,56.68,75562.76,41.7,0.00221,0.0,0.34222]
[1776797187298,56.68,75563.58,41.7,0.00221,0.0,0.34251]
[1776797192333,56.68,75560.27,41.7,0.0022,0.0,0.34064]
[1776797195354,56.68,75543.21,41.7,0.00216,0.0,0.33468]
[1776797200389,56.68,75539.19,41.7,0.00215,0.0,0.33329]
[1776797203411,56.68,75555.61,41.7,0.00219,0.0,0.33901]
[1776797208446,56.68,75553.35,41.7,0.00218,0.0,0.33821]
[1776797213480,56.68,75549.49,41.7,0.00217,0.0,0.33687]
[1776797218516,56.68,75545.5,41.7,0.00216,0.0,0.33548]
[1776797223551,56.68,75542.8,41.7,0.00216,0.0,0.33454]
[1776797230600,56.68,75542.96,41.7,0.00216,0.0,0.3346]
[1776797236641,56.68,75543.38,41.7,0.00216,0.0,0.33474]
[1776797241676,56.68,75542.28,41.7,0.00216,0.0,0.33436]
[1776797246712,56.68,75528.13,41.7,0.00212,0.0,0.32949]
[1776797247719,56.68,75511.33,41.7,0.00208,0.0,0.32379]
[1776797252754,56.68,75505.26,41.7,0.00206,0.0,0.32108]
[1776797257789,56.68,75491.92,41.7,0.00203,0.0,0.31664]
[1776797264838,56.68,75491.42,41.7,0.00203,0.0,0.31648]
[1776797270879,56.68,75489.55,41.7,0.00203,0.0,0.31586]
[1776797275915,56.68,75491.27,41.7,0.00203,0.0,0.31643]
[1776797280950,56.68,75495.2,41.7,0.00204,0.0,0.31773]
[1776797285989,56.68,75499.02,41.7,0.00205,0.0,0.319]
[1776797289936,56.68,75496.84,41.7,0.00204,0.0,0.31827]
[1776797290864,56.68,75491.3,41.7,0.00203,0.0,0.31644]
[1776797296060,56.68,75477.74,41.7,0.002,0.0,0.31199]
[1776797298074,56.68,75463.45,41.7,0.00197,0.0,0.30735]
[1776797303109,56.68,75460.82,41.7,0.00196,0.0,0.30651]
[1776797308145,56.68,75457.28,41.7,0.00195,0.0,0.30537]
[1776797313183,56.68,75444.72,41.7,0.00192,0.0,0.30074]
[1776797318218,56.68,75438.25,41.7,0.00191,0.0,0.2987]
[1776797323253,56.68,75438.37,41.7,0.00191,0.0,0.29873]
[1776797329295,56.68,75435.21,41.7,0.0019,0.0,0.29774]
[1776797334331,56.68,75436.88,41.7,0.00191,0.0,0.29827]
[1776797339369,56.68,75434.2,41.7,0.0019,0.0,0.29743]
[1776797344404,56.68,75448.68,41.7,0.00193,0.0,0.30199]
[1776797349440,56.68,75447.38,41.7,0.00193,0.0,0.30158]
[1776797354476,56.68,75436.17,41.7,0.0019,0.0,0.29804]
[1776797359510,56.68,75434.15,41.7,0.0019,0.0,0.29741]
[1776797364546,56.68,75432.44,41.7,0.0019,0.0,0.29688]
[1776797369581,56.68,75439.9,41.7,0.00191,0.0,0.29922]
[1776797374615,56.68,75438.39,41.7,0.00191,0.0,0.29811]
[1776797379650,56.68,75423.74,41.7,0.00187,0.0,0.29354]
[1776797384686,56.68,75425.2,41.7,0.00188,0.0,0.29399]
[1776797389733,56.68,75424.47,41.7,0.00188,0.0,0.29377]
[1776797394768,56.68,75409.45,41.7,0.00184,0.0,0.28915]
[1776797399803,56.68,75411.34,41.7,0.00185,0.0,0.28973]
[1776797404838,56.68,75405.38,41.7,0.00183,0.0,0.28791]
[1776797409875,56.68,75396.79,41.7,0.00182,0.0,0.2853]
[1776797414910,56.68,75400.7,41.7,0.00182,0.0,0.28649]
[1776797419945,56.68,75402.8,41.7,0.00183,0.0,0.28712]
[1776797424980,56.68,75416.76,41.7,0.00186,0.0,0.29139]
[1776797431022,56.68,75419.24,41.7,0.00186,0.0,0.29153]
[1776797436058,56.68,75429.39,41.7,0.00188,0.0,0.29467]
[1776797441093,56.68,75440.79,41.7,0.00191,0.0,0.29823]
[1776797446128,56.68,75446.69,41.7,0.00192,0.0,0.30008]
[1776797451163,56.68,75436.46,41.7,0.0019,0.0,0.29687]
[1776797456199,56.68,75434.29,41.7,0.00189,0.0,0.29619]
[1776797461234,56.68,75434.61,41.7,0.00189,0.0,0.29629]
[1776797466270,56.68,75426.47,41.7,0.00188,0.0,0.29376]
[1776797471304,56.68,75425.65,41.7,0.00187,0.0,0.29351]
[1776797472017,56.68,75425.65,41.7,0.00187,0.0,0.29351]
[1776797474442,56.68,75402.4,41.7,0.00182,0.0,0.28639]
[1776797481564,56.68,75392.32,41.7,0.0018,0.0,0.28335]
[1776797489431,56.68,75396.55,41.7,0.00181,0.0,0.28462]
[1776797494464,56.68,75396.21,41.7,0.00181,0.0,0.28391]
[1776797497486,56.68,75412.4,41.7,0.00184,0.0,0.28881]
[1776797502522,56.68,75407.25,41.7,0.00183,0.0,0.28724]
[1776797507557,56.68,75408.39,41.7,0.00183,0.0,0.28759]
[1776797512600,56.68,75410.16,41.7,0.00184,0.0,0.28813]
[1776797517635,56.68,75410.97,41.7,0.00184,0.0,0.28838]
[1776797522670,56.68,75417.65,41.7,0.00185,0.0,0.29042]
[1776797527707,56.68,75421.38,41.7,0.00186,0.0,0.29157]
[1776797532742,56.68,75419.59,41.7,0.00186,0.0,0.29102]
[1776797537777,56.68,75420.33,41.7,0.00186,0.0,0.29124]
[1776797542812,56.68,75418.14,41.7,0.00185,0.0,0.29057]
[1776797547846,56.68,75418.49,41.7,0.00185,0.0,0.29068]
[1776797552882,56.68,75425.27,41.7,0.00187,0.0,0.29214]
[1776797557916,56.68,75425.94,41.7,0.00187,0.0,0.29235]
[1776797561946,56.68,75410.47,41.7,0.00183,0.0,0.28761]
[1776797567477,56.68,75404.23,41.7,0.00182,0.0,0.28572]
[1776797573026,56.68,75400.18,41.7,0.00181,0.0,0.28449]
[1776797578062,56.68,75393.91,41.7,0.0018,0.0,0.28261]
[1776797585111,56.68,75385.7,41.7,0.00178,0.0,0.28016]
[1776797590149,56.68,75374.79,41.7,0.00176,0.0,0.27693]
[1776797595185,56.68,75383.91,41.7,0.00178,0.0,0.27963]
[1776797600220,56.68,75384.39,41.7,0.00178,0.0,0.27977]
[1776797605255,56.68,75383.42,41.7,0.00178,0.0,0.27948]
[1776797610296,56.68,75386.51,41.7,0.00178,0.0,0.2804]
[1776797615331,56.68,75385.3,41.7,0.00178,0.0,0.27944]
[1776797620365,56.68,75370.92,41.7,0.00175,0.0,0.2752]
[1776797622381,56.68,75345.28,41.7,0.0017,0.0,0.26778]
[1776797627416,56.68,75337.31,41.7,0.00168,0.0,0.26551]
[1776797632451,56.68,75332.0,41.7,0.00167,0.0,0.26401]
[1776797636765,56.68,75330.99,41.7,0.00167,0.0,0.26372]
[1776797636866,56.68,75332.76,41.7,0.00167,0.0,0.26422]
[1776797637551,56.68,75332.76,41.7,0.00167,0.0,0.26422]
[1776797637647,56.68,75333.01,41.7,0.00167,0.0,0.26429]
[1776797643528,56.68,75333.02,41.7,0.00167,0.0,0.2643]
[1776797648563,56.68,75340.5,41.7,0.00169,0.0,0.26642]
[1776797653597,56.68,75343.79,41.7,0.00169,0.0,0.26736]
[1776797658633,56.68,75332.94,41.7,0.00167,0.0,0.26427]
[1776797663668,56.68,75331.24,41.7,0.00167,0.0,0.26379]
[1776797668708,56.68,75326.52,41.7,0.00166,0.0,0.26247]
[1776797673743,56.68,75329.53,41.7,0.00166,0.0,0.26274]
[1776797678007,56.68,75344.45,41.7,0.00169,0.0,0.26696]
[1776797678409,56.68,75344.45,41.7,0.00169,0.0,0.26696]
[1776797679033,56.68,75344.45,41.7,0.00169,0.0,0.26696]
[1776797678786,56.68,75401.94,41.7,0.00181,0.0,0.2838]
[1776797679190,56.68,75401.94,41.7,0.00181,0.0,0.2838]
[1776797679439,56.68,75401.94,41.7,0.00181,0.0,0.2838]
[1776797679842,56.68,75401.94,41.7,0.00181,0.0,0.2838]
[1776797679957,56.68,75401.94,41.7,0.00181,0.0,0.2838]
[1776797679987,56.68,75427.03,41.7,0.00186,0.0,0.29143]
[1776797680575,56.68,75427.03,41.7,0.00186,0.0,0.29143]
[1776797680930,56.68,75427.03,41.7,0.00186,0.0,0.29143]
[1776797681103,56.68,75420.99,41.7,0.00185,0.0,0.28958]
[1776797681733,56.68,75420.99,41.7,0.00185,0.0,0.28958]
[1776797681842,56.68,75420.99,41.7,0.00185,0.0,0.28958]
[1776797681880,56.68,75420.99,41.7,0.00185,0.0,0.28958]
[1776797681954,56.68,75404.19,41.7,0.00181,0.0,0.28448]
[1776797682238,56.68,75404.19,41.7,0.00181,0.0,0.28448]
[1776797682318,56.68,75404.19,41.7,0.00181,0.0,0.28448]
[1776797682889,56.68,75404.19,41.7,0.00181,0.0,0.28448]
[1776797683243,56.68,75398.59,41.7,0.0018,0.0,0.28279]
[1776797683683,56.68,75398.59,41.7,0.0018,0.0,0.28279]
[1776797683838,56.68,75398.59,41.7,0.0018,0.0,0.28279]
[1776797684113,56.68,75429.75,41.7,0.00187,0.0,0.29227]
[1776797684309,56.68,75429.75,41.7,0.00187,0.0,0.29227]
[1776797684837,56.68,75429.75,41.7,0.00187,0.0,0.29227]
[1776797684877,56.68,75435.55,41.7,0.00188,0.0,0.29407]
[1776797685212,56.68,75435.55,41.7,0.00188,0.0,0.29407]
[1776797685851,56.68,75469.23,41.7,0.00195,0.0,0.30468]
[1776797686438,56.68,75469.23,41.7,0.00195,0.0,0.30468]
[1776797686796,56.68,75469.23,41.7,0.00195,0.0,0.30468]
[1776797687036,56.68,75510.88,41.7,0.00205,0.0,0.31826]
[1776797688023,56.68,75510.88,41.7,0.00205,0.0,0.31826]
[1776797688142,56.68,75511.96,41.7,0.00205,0.0,0.31862]
[1776797688241,56.68,75511.96,41.7,0.00205,0.0,0.31862]
[1776797688521,56.68,75511.96,41.7,0.00205,0.0,0.31862]
[1776797689073,56.68,75511.96,41.7,0.00205,0.0,0.31862]
[1776797689098,56.68,75476.3,41.7,0.00197,0.0,0.30695]
[1776797689523,56.68,75476.3,41.7,0.00197,0.0,0.30695]
[1776797689601,56.68,75476.3,41.7,0.00197,0.0,0.30695]
[1776797689672,56.68,75476.3,41.7,0.00197,0.0,0.30695]
[1776797690082,56.68,75478.98,41.7,0.00197,0.0,0.30781]
[1776797690299,56.68,75478.98,41.7,0.00197,0.0,0.30781]
[1776797690530,56.68,75478.98,41.7,0.00197,0.0,0.30781]
[1776797690644,56.68,75478.98,41.7,0.00197,0.0,0.30781]
[1776797691057,56.68,75478.98,41.7,0.00197,0.0,0.30781]
[1776797690899,56.68,75480.99,41.7,0.00198,0.0,0.30846]
[1776797691586,56.68,75480.99,41.7,0.00198,0.0,0.30846]
[1776797692036,56.68,75480.99,41.7,0.00198,0.0,0.30846]
[1776797692046,56.68,75484.98,41.7,0.00199,0.0,0.30975]
[1776797692621,56.68,75484.98,41.7,0.00199,0.0,0.30975]
[1776797693056,56.68,75484.98,41.7,0.00199,0.0,0.30975]
[1776797692921,56.68,75485.75,41.7,0.00199,0.0,0.31]
[1776797693622,56.68,75485.75,41.7,0.00199,0.0,0.31]
[1776797694092,56.68,75485.75,41.7,0.00199,0.0,0.31]
[1776797694744,56.68,75482.5,41.7,0.00198,0.0,0.30895]
[1776797694957,56.68,75482.5,41.7,0.00198,0.0,0.30895]
[1776797695030,56.68,75515.64,41.7,0.00206,0.0,0.31985]
[1776797695365,56.68,75515.64,41.7,0.00206,0.0,0.31985]
[1776797695499,56.68,75515.64,41.7,0.00206,0.0,0.31985]
[1776797695914,56.68,75515.64,41.7,0.00206,0.0,0.31985]
[1776797696092,56.68,75515.64,41.7,0.00206,0.0,0.31985]
[1776797695944,56.68,75547.08,41.7,0.00213,0.0,0.33049]
[1776797696174,56.68,75547.08,41.7,0.00213,0.0,0.33049]
[1776797696588,56.68,75547.08,41.7,0.00213,0.0,0.33049]
[1776797696951,56.68,75540.59,41.7,0.00212,0.0,0.32827]
[1776797697363,56.68,75540.59,41.7,0.00212,0.0,0.32827]
[1776797697958,56.68,75531.03,41.7,0.0021,0.0,0.32502]
[1776797700979,56.68,75515.78,41.7,0.00206,0.0,0.31989]
[1776797701988,56.68,75491.71,41.7,0.002,0.0,0.31195]
[1776797707024,56.68,75498.1,41.7,0.00202,0.0,0.31404]
[1776797712059,56.68,75500.05,41.7,0.00202,0.0,0.31468]
[1776797714076,56.68,75532.06,41.7,0.0021,0.0,0.32537]
[1776797718104,56.68,75514.48,41.7,0.00206,0.0,0.31946]
[1776797723139,56.68,75515.19,41.7,0.00206,0.0,0.3197]
[1776797724146,56.68,75529.33,41.7,0.00209,0.0,0.32444]
[1776797725154,56.68,75558.65,41.7,0.00216,0.0,0.33448]
[1776797725668,56.68,75558.65,41.7,0.00216,0.0,0.33448]
[1776797725726,56.68,75558.65,41.7,0.00216,0.0,0.33448]
[1776797725923,56.68,75558.65,41.7,0.00216,0.0,0.33448]
[1776797726170,56.68,75592.0,41.7,0.00224,0.0,0.34623]
[1776797726394,56.68,75592.0,41.7,0.00224,0.0,0.34623]
[1776797727180,56.68,75597.3,41.7,0.00226,0.0,0.34813]
[1776797729194,56.68,75633.93,41.7,0.00235,0.0,0.36151]
[1776797731478,56.68,75633.54,41.7,0.00235,0.0,0.36062]
[1776797731522,56.68,75633.54,41.7,0.00235,0.0,0.36062]
[1776797731980,56.68,75633.54,41.7,0.00235,0.0,0.36062]
[1776797732218,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797732353,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797732481,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797732521,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797732981,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797733532,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797733991,56.68,75630.65,41.7,0.00234,0.0,0.35955]
[1776797734549,56.68,75641.5,41.7,0.00237,0.0,0.36358]
[1776797734615,56.68,75641.5,41.7,0.00237,0.0,0.36358]
[1776797734828,56.68,75641.5,41.7,0.00237,0.0,0.36358]
[1776797734995,56.68,75641.5,41.7,0.00237,0.0,0.36358]
[1776797735068,56.68,75641.5,41.7,0.00237,0.0,0.36358]
[1776797735102,56.68,75645.93,41.7,0.00238,0.0,0.36524]
[1776797735550,56.68,75645.93,41.7,0.00238,0.0,0.36524]
[1776797735783,56.68,75645.93,41.7,0.00238,0.0,0.36524]
[1776797736001,56.68,75645.93,41.7,0.00238,0.0,0.36524]
[1776797736097,56.68,75645.93,41.7,0.00238,0.0,0.36524]
[1776797736576,56.68,75633.66,41.7,0.00235,0.0,0.36067]
[1776797737041,56.68,75633.66,41.7,0.00235,0.0,0.36067]
[1776797737207,56.68,75633.66,41.7,0.00235,0.0,0.36067]
[1776797737582,56.68,75622.41,41.7,0.00232,0.0,0.35652]
[1776797738012,56.68,75622.41,41.7,0.00232,0.0,0.35652]
[1776797738206,56.68,75622.41,41.7,0.00232,0.0,0.35652]
[1776797738040,56.68,75600.79,41.7,0.00226,0.0,0.34867]
[1776797738507,56.68,75600.79,41.7,0.00226,0.0,0.34867]
[1776797738633,56.68,75600.79,41.7,0.00226,0.0,0.34867]
[1776797739070,56.68,75600.79,41.7,0.00226,0.0,0.34867]
[1776797739205,56.68,75600.79,41.7,0.00226,0.0,0.34867]
[1776797739139,56.68,75581.82,41.7,0.00221,0.0,0.3419]
[1776797739514,56.68,75581.82,41.7,0.00221,0.0,0.3419]
[1776797739678,56.68,75581.82,41.7,0.00221,0.0,0.3419]
[1776797740017,56.68,75581.82,41.7,0.00221,0.0,0.3419]
[1776797740166,56.68,75581.82,41.7,0.00221,0.0,0.3419]
[1776797740675,56.68,75582.06,41.7,0.00222,0.0,0.34198]
[1776797741113,56.68,75576.9,41.7,0.0022,0.0,0.34016]
[1776797741914,56.68,75560.92,41.7,0.00216,0.0,0.33458]
[1776797747820,56.68,75551.1,41.7,0.00214,0.0,0.33118]
[1776797753373,56.68,75543.76,41.7,0.00212,0.0,0.32867]
[1776797758408,56.68,75541.06,41.7,0.00211,0.0,0.32774]
[1776797761430,56.68,75521.26,41.7,0.00207,0.0,0.32105]
[1776797766465,56.68,75515.04,41.7,0.00205,0.0,0.31898]
[1776797771500,56.68,75507.41,41.7,0.00204,0.0,0.31644]
[1776797773520,56.68,75521.3,41.7,0.00207,0.0,0.32107]
[1776797777548,56.68,75507.18,41.7,0.00204,0.0,0.31637]
[1776797782583,56.68,75506.36,41.7,0.00203,0.0,0.3161]
[1776797785605,56.68,75491.42,41.7,0.002,0.0,0.31119]
[1776797790640,56.68,75492.26,41.7,0.002,0.0,0.31147]
[1776797795675,56.68,75494.1,41.7,0.002,0.0,0.31141]
[1776797800710,56.68,75502.54,41.7,0.00202,0.0,0.31417]
[1776797805745,56.68,75503.85,41.7,0.00202,0.0,0.3146]
[1776797810780,56.68,75509.78,41.7,0.00204,0.0,0.31656]
[1776797815814,56.68,75510.71,41.7,0.00204,0.0,0.31687]
[1776797820850,56.68,75522.97,41.7,0.00207,0.0,0.32095]
[1776797823871,56.68,75539.47,41.7,0.00211,0.0,0.32652]
[1776797826892,56.68,75524.72,41.7,0.00207,0.0,0.32154]
[1776797829914,56.68,75544.82,41.7,0.00212,0.0,0.32834]
[1776797830926,56.68,75564.96,41.7,0.00217,0.0,0.33528]
[1776797831934,56.68,75585.44,41.7,0.00222,0.0,0.34247]
[1776797836970,56.68,75593.92,41.7,0.00224,0.0,0.34549]
[1776797842007,56.68,75607.68,41.7,0.00228,0.0,0.35043]
[1776797847044,56.68,75613.33,41.7,0.00229,0.0,0.35248]
[1776797852080,56.68,75617.18,41.7,0.0023,0.0,0.35315]
[1776797856108,56.68,75631.92,41.7,0.00233,0.0,0.35855]
[1776797861143,56.68,75636.31,41.7,0.00234,0.0,0.36017]
[1776797866178,56.68,75641.21,41.7,0.00236,0.0,0.36199]
[1776797870206,56.68,75625.06,41.7,0.00232,0.0,0.35603]
[1776797875241,56.68,75613.16,41.7,0.00228,0.0,0.35169]
[1776797880276,56.68,75622.6,41.7,0.00231,0.0,0.35513]
[1776797885311,56.68,75614.63,41.7,0.00229,0.0,0.35223]
[1776797890346,56.68,75612.65,41.7,0.00228,0.0,0.35151]
[1776797895381,56.68,75606.41,41.7,0.00227,0.0,0.34925]
[1776797900415,56.68,75596.1,41.7,0.00224,0.0,0.34555]
[1776797905451,56.68,75598.5,41.7,0.00225,0.0,0.34641]
[1776797910486,56.68,75604.39,41.7,0.00226,0.0,0.34852]
[1776797915521,56.68,75587.58,41.7,0.00222,0.0,0.34181]
[1776797920555,56.68,75587.95,41.7,0.00222,0.0,0.34195]
[1776797924584,56.68,75606.38,41.7,0.00226,0.0,0.34852]
[1776797929619,56.68,75605.97,41.7,0.00226,0.0,0.34837]
[1776797934654,56.68,75603.01,41.7,0.00225,0.0,0.34731]
[1776797939689,56.68,75600.9,41.7,0.00225,0.0,0.34656]
[1776797944724,56.68,75593.5,41.7,0.00223,0.0,0.34391]
[1776797949759,56.68,75583.68,41.7,0.00221,0.0,0.34044]
[1776797954794,56.68,75583.87,41.7,0.00221,0.0,0.3405]
[1776797959831,56.68,75595.24,41.7,0.00223,0.0,0.34453]
[1776797964866,56.68,75596.29,41.7,0.00224,0.0,0.34491]
[1776797969901,56.68,75593.94,41.7,0.00223,0.0,0.34407]
[1776797974937,56.68,75598.49,41.7,0.00224,0.0,0.34498]
[1776797979973,56.68,75623.47,41.7,0.0023,0.0,0.35399]
[1776797985008,56.68,75616.86,41.7,0.00228,0.0,0.35159]
[1776797989036,56.68,75631.42,41.7,0.00232,0.0,0.3569]
[1776797994070,56.68,75629.69,41.7,0.00232,0.0,0.35627]
[1776797999106,56.68,75627.08,41.7,0.00231,0.0,0.35531]
[1776798004159,56.68,75632.59,41.7,0.00233,0.0,0.35733]
[1776798009194,56.68,75642.05,41.7,0.00235,0.0,0.36082]
[1776798014228,56.68,75644.07,41.7,0.00236,0.0,0.36157]
[1776798017250,56.68,75658.67,41.7,0.00239,0.0,0.36703]
[1776798021278,56.68,75676.27,41.7,0.00244,0.0,0.37371]
[1776798026313,56.68,75685.11,41.7,0.00247,0.0,0.3771]
[1776798031349,56.68,75683.43,41.7,0.00246,0.0,0.37569]
[1776798036388,56.68,75694.36,41.7,0.00249,0.0,0.37991]
[1776798040420,56.68,75709.48,41.7,0.00253,0.0,0.38581]
[1776798045454,56.68,75687.07,41.7,0.00247,0.0,0.37709]
[1776798049485,56.68,75672.74,41.7,0.00243,0.0,0.3716]
[1776798054520,56.68,75662.73,41.7,0.0024,0.0,0.36781]
[1776798059555,56.68,75660.76,41.7,0.0024,0.0,0.36707]
[1776798064590,56.68,75664.14,41.7,0.0024,0.0,0.36834]
[1776798068618,56.68,75679.54,41.7,0.00245,0.0,0.3742]
[1776798071640,56.68,75694.49,41.7,0.00249,0.0,0.37996]
[1776798075224,56.68,75709.94,41.7,0.00253,0.0,0.38599]
[1776798076567,56.68,75731.37,41.7,0.00259,0.0,0.3945]
[1776798077829,56.68,75745.25,41.7,0.00263,0.0,0.40009]
[1776798083724,56.68,75740.19,41.7,0.00262,0.0,0.39805]
[1776798088762,56.68,75727.94,41.7,0.00258,0.0,0.39313]
[1776798093797,56.68,75734.84,41.7,0.0026,0.0,0.3951]
[1776798098837,56.68,75739.46,41.7,0.00261,0.0,0.39695]
[1776798103872,56.68,75744.86,41.7,0.00263,0.0,0.39913]
[1776798108907,56.68,75753.23,41.7,0.00265,0.0,0.40253]
[1776798113942,56.68,75748.11,41.7,0.00263,0.0,0.40045]
[1776798118977,56.68,75729.63,41.7,0.00258,0.0,0.39301]
[1776798124012,56.68,75730.88,41.7,0.00258,0.0,0.39351]
[1776798129050,56.68,75728.56,41.7,0.00258,0.0,0.39258]
[1776798133079,56.68,75743.65,41.7,0.00262,0.0,0.39864]
[1776798138114,56.68,75740.39,41.7,0.00261,0.0,0.39733]
[1776798142142,56.68,75716.86,41.7,0.00255,0.0,0.38794]
[1776798147177,56.68,75712.64,41.7,0.00253,0.0,0.38628]
[1776798152212,56.68,75725.98,41.7,0.00257,0.0,0.39077]
[1776798157247,56.68,75727.88,41.7,0.00257,0.0,0.39152]
[1776798162282,56.68,75735.4,41.7,0.00259,0.0,0.39453]
[1776798165304,56.68,75755.65,41.7,0.00265,0.0,0.40272]
[1776798170339,56.68,75759.29,41.7,0.00266,0.0,0.4042]
[1776798175374,56.68,75750.74,41.7,0.00264,0.0,0.40072]
[1776798180409,56.68,75742.04,41.7,0.00261,0.0,0.3972]
[1776798185444,56.68,75752.03,41.7,0.00264,0.0,0.40124]
[1776798190479,56.68,75763.84,41.7,0.00268,0.0,0.40607]
[1776798195514,56.68,75747.39,41.7,0.00263,0.0,0.39936]
[1776798200557,56.68,75744.37,41.7,0.00262,0.0,0.39814]
[1776798205594,56.68,75748.65,41.7,0.00263,0.0,0.39987]
[1776798210629,56.68,75737.25,41.7,0.0026,0.0,0.39527]
[1776798215664,56.68,75736.38,41.7,0.00259,0.0,0.39413]
[1776798220704,56.68,75736.22,41.7,0.00259,0.0,0.39406]
[1776798225733,56.68,75728.06,41.7,0.00257,0.0,0.39081]
[1776798230769,56.68,75719.43,41.7,0.00254,0.0,0.38739]
[1776798235804,56.68,75725.65,41.7,0.00256,0.0,0.38985]
[1776798241295,56.68,75737.67,41.7,0.00259,0.0,0.39464]
[1776798246882,56.68,75744.77,41.7,0.00261,0.0,0.3975]
[1776798251919,56.68,75742.39,41.7,0.00261,0.0,0.39654]
[1776798256953,56.68,75738.93,41.7,0.0026,0.0,0.39515]
[1776798261989,56.68,75749.45,41.7,0.00263,0.0,0.39939]
[1776798267024,56.68,75746.25,41.7,0.00262,0.0,0.3981]
[1776798272059,56.68,75744.12,41.7,0.00261,0.0,0.39644]
[1776798277094,56.68,75746.1,41.7,0.00261,0.0,0.39724]
[1776798282150,56.68,75745.74,41.7,0.00261,0.0,0.39709]
[1776798287190,56.68,75744.78,41.7,0.00261,0.0,0.39671]
[1776798292225,56.68,75754.15,41.7,0.00264,0.0,0.4005]
[1776798297259,56.68,75765.69,41.7,0.00267,0.0,0.40521]
[1776798302297,56.68,75763.05,41.7,0.00266,0.0,0.40412]
[1776798307333,56.68,75769.97,41.7,0.00268,0.0,0.40697]
[1776798310355,56.68,75783.78,41.7,0.00272,0.0,0.41269]
[1776798312388,56.68,75801.59,41.7,0.00278,0.0,0.42017]
[1776798317416,56.68,75810.7,41.7,0.00281,0.0,0.42404]
[1776798322452,56.68,75809.26,41.7,0.0028,0.0,0.42342]
[1776798326481,56.68,75794.47,41.7,0.00276,0.0,0.41716]
[1776798331515,56.68,75778.11,41.7,0.0027,0.0,0.40951]
[1776798336550,56.68,75780.58,41.7,0.00271,0.0,0.41054]
[1776798341586,56.68,75783.74,41.7,0.00272,0.0,0.41185]
[1776798346619,56.68,75778.87,41.7,0.0027,0.0,0.40983]
[1776798351655,56.68,75778.79,41.7,0.0027,0.0,0.40979]
[1776798356693,56.68,75771.09,41.7,0.00268,0.0,0.40661]
[1776798361729,56.68,75766.19,41.7,0.00267,0.0,0.4046]
[1776798362737,56.68,75750.75,41.7,0.00262,0.0,0.39832]
[1776798367775,56.68,75747.11,41.7,0.00261,0.0,0.39685]
[1776798372843,56.68,75742.66,41.7,0.0026,0.0,0.39506]
[1776798377874,56.68,75756.22,41.7,0.00264,0.0,0.40053]
[1776798382909,56.68,75759.22,41.7,0.00265,0.0,0.40175]
[1776798385934,56.68,75775.57,41.7,0.00269,0.0,0.40846]
[1776798390971,56.68,75776.16,41.7,0.0027,0.0,0.4087]
[1776798396007,56.68,75782.66,41.7,0.00271,0.0,0.41058]
[1776798401042,56.68,75783.81,41.7,0.00271,0.0,0.41106]
[1776798406077,56.68,75786.07,41.7,0.00272,0.0,0.412]
[1776798411116,56.68,75768.64,41.7,0.00267,0.0,0.40479]
[1776798416151,56.68,75760.64,41.7,0.00265,0.0,0.40153]
[1776798421186,56.68,75759.51,41.7,0.00264,0.0,0.40107]
[1776798424207,56.68,75744.67,41.7,0.0026,0.0,0.39507]
[1776798429242,56.68,75746.05,41.7,0.0026,0.0,0.39562]
[1776798435284,56.68,75746.94,41.7,0.00261,0.0,0.39598]
[1776798440319,56.68,75748.53,41.7,0.00261,0.0,0.39662]
[1776798445354,56.68,75751.39,41.7,0.00262,0.0,0.39777]
[1776798450390,56.68,75752.94,41.7,0.00262,0.0,0.3984]
[1776798455426,56.68,75763.52,41.7,0.00265,0.0,0.40189]
[1776798460461,56.68,75761.73,41.7,0.00264,0.0,0.40116]
[1776798465498,56.68,75774.08,41.7,0.00268,0.0,0.40622]
[1776798470535,56.68,75780.26,41.7,0.0027,0.0,0.40877]
[1776798475570,56.68,75771.47,41.7,0.00267,0.0,0.40514]
[1776798480605,56.68,75781.05,41.7,0.0027,0.0,0.40909]
[1776798485641,56.68,75782.9,41.7,0.00271,0.0,0.40986]
[1776798490676,56.68,75780.64,41.7,0.0027,0.0,0.40892]
[1776798495712,56.68,75778.93,41.7,0.00269,0.0,0.40822]
[1776798500746,56.68,75778.69,41.7,0.00269,0.0,0.40812]
[1776798505782,56.68,75770.71,41.7,0.00267,0.0,0.40483]
[1776798510817,56.68,75764.78,41.7,0.00265,0.0,0.40241]
[1776798515852,56.68,75767.64,41.7,0.00266,0.0,0.40277]
[1776798521894,56.68,75766.96,41.7,0.00265,0.0,0.40249]
[1776798526928,56.68,75780.59,41.7,0.00269,0.0,0.40809]
[1776798531968,56.68,75767.31,41.7,0.00265,0.0,0.40263]
[1776798537003,56.68,75770.13,41.7,0.00266,0.0,0.40378]
[1776798542039,56.68,75759.14,41.7,0.00263,0.0,0.39931]
[1776798547073,56.68,75764.65,41.7,0.00265,0.0,0.40155]
[1776798552109,56.68,75764.65,41.7,0.00265,0.0,0.40155]
[1776798557144,56.68,75749.45,41.7,0.0026,0.0,0.3954]
[1776798562179,56.68,75761.02,41.7,0.00264,0.0,0.40007]
[1776798567214,56.68,75760.75,41.7,0.00264,0.0,0.39996]
[1776798572249,56.68,75757.69,41.7,0.00262,0.0,0.39792]
[1776798577285,56.68,75754.51,41.7,0.00261,0.0,0.39664]
[1776798582320,56.68,75745.8,41.7,0.00259,0.0,0.39314]
[1776798587355,56.68,75745.18,41.7,0.00259,0.0,0.39289]
[1776798589369,56.68,75729.96,41.7,0.00254,0.0,0.38684]
[1776798594404,56.68,75728.28,41.7,0.00254,0.0,0.38618]
[1776798596420,56.68,75714.14,41.7,0.0025,0.0,0.38065]
[1776798601454,56.68,75711.98,41.7,0.00249,0.0,0.37981]
[1776798606488,56.68,75714.19,41.7,0.0025,0.0,0.38067]
[1776798611524,56.68,75715.2,41.7,0.0025,0.0,0.38106]
[1776798616559,56.68,75716.18,41.7,0.0025,0.0,0.38144]
[1776798621594,56.68,75717.36,41.7,0.00251,0.0,0.3819]
[1776798626629,56.68,75728.38,41.7,0.00254,0.0,0.38622]
[1776798630660,56.68,75744.89,41.7,0.00258,0.0,0.39277]
[1776798635695,56.68,75746.02,41.7,0.00258,0.0,0.39243]
[1776798640730,56.68,75746.55,41.7,0.00258,0.0,0.39264]
[1776798645765,56.68,75762.17,41.7,0.00263,0.0,0.39893]
[1776798650800,56.68,75760.08,41.7,0.00262,0.0,0.39808]
[1776798655835,56.68,75751.76,41.7,0.0026,0.0,0.39473]
[1776798661879,56.68,75751.78,41.7,0.0026,0.0,0.39474]
[1776798666914,56.68,75762.83,41.7,0.00263,0.0,0.3992]
[1776798671955,56.68,75773.25,41.7,0.00266,0.0,0.40344]
[1776798676984,56.68,75769.9,41.7,0.00265,0.0,0.40207]
[1776798682035,56.68,75769.95,41.7,0.00265,0.0,0.40209]
[1776798687071,56.68,75768.11,41.7,0.00265,0.0,0.40134]
[1776798692106,56.68,75778.7,41.7,0.00267,0.0,0.40486]
[1776798697141,56.68,75778.62,41.7,0.00267,0.0,0.40483]
[1776798702176,56.68,75780.18,41.7,0.00268,0.0,0.40547]
[1776798707211,56.68,75777.72,41.7,0.00267,0.0,0.40446]
[1776798712246,56.68,75780.62,41.7,0.00268,0.0,0.40565]
[1776798717281,56.68,75776.27,41.7,0.00267,0.0,0.40387]
[1776798721309,56.68,75750.61,41.7,0.00259,0.0,0.39348]
[1776798724468,56.68,75744.68,41.7,0.00257,0.0,0.39111]
[1776798724471,56.68,75744.68,41.7,0.00257,0.0,0.39111]
[1776798728357,56.68,75764.18,41.7,0.00263,0.0,0.39894]
[1776798733393,56.68,75762.72,41.7,0.00263,0.0,0.39835]
[1776798738428,56.68,75763.32,41.7,0.00263,0.0,0.39859]
[1776798743463,56.68,75763.79,41.7,0.00263,0.0,0.39878]
[1776798748498,56.68,75765.2,41.7,0.00263,0.0,0.39936]
[1776798753537,56.68,75776.03,41.7,0.00266,0.0,0.40296]
[1776798758571,56.68,75769.96,41.7,0.00264,0.0,0.40048]
[1776798763607,56.68,75761.83,41.7,0.00262,0.0,0.39719]
[1776798768642,56.68,75774.79,41.7,0.00266,0.0,0.40245]
[1776798773677,56.68,75765.69,41.7,0.00263,0.0,0.39875]
[1776798778711,56.68,75758.99,41.7,0.00261,0.0,0.39604]
[1776798783749,56.68,75754.0,41.7,0.0026,0.0,0.39404]
[1776798788784,56.68,75767.5,41.7,0.00263,0.0,0.39948]
[1776798793819,56.68,75780.44,41.7,0.00267,0.0,0.40477]
[1776798798855,56.68,75773.43,41.7,0.00265,0.0,0.4019]
[1776798803890,56.68,75761.23,41.7,0.00262,0.0,0.39695]
[1776798808925,56.68,75767.99,41.7,0.00264,0.0,0.39968]
[1776798813960,56.68,75766.44,41.7,0.00263,0.0,0.39825]
[1776798818994,56.68,75770.83,41.7,0.00264,0.0,0.40003]
[1776798824029,56.68,75773.47,41.7,0.00265,0.0,0.40111]
[1776798829065,56.68,75771.67,41.7,0.00264,0.0,0.40037]
[1776798830848,56.68,75772.76,41.7,0.00264,0.0,0.40082]
[1776798836114,56.68,75758.04,41.7,0.0026,0.0,0.39486]
[1776798841150,56.68,75743.78,41.7,0.00256,0.0,0.38917]
[1776798842157,56.68,75728.51,41.7,0.00252,0.0,0.38315]
[1776798846193,56.68,75710.63,41.7,0.00247,0.0,0.3762]
[1776798851228,56.68,75722.49,41.7,0.0025,0.0,0.3808]
[1776798856263,56.68,75732.37,41.7,0.00253,0.0,0.38466]
[1776798861298,56.68,75735.42,41.7,0.00254,0.0,0.38586]
[1776798866334,56.68,75727.4,41.7,0.00251,0.0,0.38272]
[1776798868298,56.68,75728.28,41.7,0.00252,0.0,0.38306]
[1776798868349,56.68,75742.46,41.7,0.00256,0.0,0.38865]
[1776798870361,56.68,75757.8,41.7,0.0026,0.0,0.39477]
[1776798870987,56.68,75757.8,41.7,0.0026,0.0,0.39477]
[1776798871029,56.68,75757.8,41.7,0.0026,0.0,0.39477]
[1776798871377,56.68,75723.2,41.7,0.0025,0.0,0.3803]
[1776798871563,56.68,75723.2,41.7,0.0025,0.0,0.3803]
[1776798872379,56.68,75704.31,41.7,0.00245,0.0,0.37301]
[1776798875410,56.68,75685.87,41.7,0.0024,0.0,0.36601]
[1776798877183,56.68,75686.04,41.7,0.0024,0.0,0.36608]
[1776798877424,56.68,75687.06,41.7,0.0024,0.0,0.36646]
[1776798877896,56.68,75687.06,41.7,0.0024,0.0,0.36646]
[1776798878533,56.68,75678.14,41.7,0.00237,0.0,0.36311]
[1776798879462,56.68,75627.5,41.7,0.00224,0.0,0.3446]
[1776798880187,56.68,75627.5,41.7,0.00224,0.0,0.3446]
[1776798880465,56.68,75619.24,41.7,0.00222,0.0,0.34166]
[1776798885505,56.68,75608.41,41.7,0.0022,0.0,0.33784]
[1776798890540,56.68,75617.4,41.7,0.00222,0.0,0.34101]
[1776798895575,56.68,75627.67,41.7,0.00224,0.0,0.34466]
[1776798900981,56.68,75623.55,41.7,0.00223,0.0,0.34319]
[1776798902242,56.68,75660.96,41.7,0.00233,0.0,0.35674]
[1776798907663,56.68,75651.0,41.7,0.0023,0.0,0.35309]
[1776798911693,56.68,75633.93,41.7,0.00226,0.0,0.34691]
[1776798916726,56.68,75628.11,41.7,0.00224,0.0,0.34482]
[1776798921762,56.68,75643.71,41.7,0.00228,0.0,0.35044]
[1776798924768,56.68,75640.68,41.7,0.00228,0.0,0.34934]
[1776798924957,56.68,75640.68,41.7,0.00228,0.0,0.34934]
[1776798925035,56.68,75640.68,41.7,0.00228,0.0,0.34934]
[1776798925132,56.68,75614.45,41.7,0.00221,0.0,0.33997]
[1776798925633,56.68,75614.45,41.7,0.00221,0.0,0.33997]
[1776798926387,56.68,75612.87,41.7,0.00221,0.0,0.33941]
[1776798927158,56.68,75574.57,41.7,0.00211,0.0,0.32614]
[1776798928848,56.68,75596.76,41.7,0.00217,0.0,0.33377]
[1776798934020,56.68,75588.74,41.7,0.00214,0.0,0.3303]
[1776798939919,56.68,75588.06,41.7,0.00214,0.0,0.33006]
[1776798944955,56.68,75598.59,41.7,0.00217,0.0,0.33371]
[1776798946969,56.68,75618.17,41.7,0.00221,0.0,0.34057]
[1776798952009,56.68,75623.77,41.7,0.00223,0.0,0.34256]
[1776798955027,56.68,75606.03,41.7,0.00218,0.0,0.3363]
[1776798960062,56.68,75604.48,41.7,0.00218,0.0,0.33576]
[1776798964090,56.68,75620.19,41.7,0.00222,0.0,0.34129]
[1776798969125,56.68,75629.24,41.7,0.00224,0.0,0.34451]
[1776798972146,56.68,75645.53,41.7,0.00228,0.0,0.35037]
[1776798976174,56.68,75627.22,41.7,0.00224,0.0,0.34379]
[1776798981212,56.68,75621.35,41.7,0.00222,0.0,0.3417]
[1776798986261,56.68,75619.81,41.7,0.00222,0.0,0.34115]
[1776798992289,56.68,75629.51,41.7,0.00224,0.0,0.34389]
[1776798997324,56.68,75624.25,41.7,0.00223,0.0,0.34201]
[1776799002359,56.68,75631.07,41.7,0.00224,0.0,0.34444]
[1776799007395,56.68,75635.85,41.7,0.00225,0.0,0.34616]
[1776799012430,56.68,75644.43,41.7,0.00228,0.0,0.34925]
[1776799017465,56.68,75644.01,41.7,0.00228,0.0,0.34909]
[1776799022500,56.68,75644.66,41.7,0.00228,0.0,0.34933]
[1776799026911,56.68,75644.41,41.7,0.00228,0.0,0.34924]
[1776799027020,56.68,75644.41,41.7,0.00228,0.0,0.34924]
[1776799027473,56.68,75644.41,41.7,0.00228,0.0,0.34924]
[1776799027589,56.68,75644.41,41.7,0.00228,0.0,0.34924]
[1776799027660,56.68,75615.52,41.7,0.0022,0.0,0.33893]
[1776799033611,56.68,75610.27,41.7,0.00219,0.0,0.33708]
[1776799038647,56.68,75601.28,41.7,0.00217,0.0,0.33394]
[1776799043682,56.68,75606.32,41.7,0.00218,0.0,0.3357]
[1776799048717,56.68,75612.46,41.7,0.0022,0.0,0.33785]
[1776799053754,56.68,75605.76,41.7,0.00217,0.0,0.3348]
[1776799058788,56.68,75593.49,41.7,0.00214,0.0,0.33055]
[1776799063824,56.68,75590.32,41.7,0.00214,0.0,0.32946]
[1776799068859,56.68,75592.67,41.7,0.00214,0.0,0.33026]
[1776799073894,56.68,75591.63,41.7,0.00214,0.0,0.32991]
[1776799077922,56.68,75609.54,41.7,0.00218,0.0,0.33612]
[1776799082957,56.68,75608.94,41.7,0.00218,0.0,0.33591]
[1776799087991,56.68,75617.27,41.7,0.0022,0.0,0.33883]
[1776799093027,56.68,75600.88,41.7,0.00216,0.0,0.3331]
[1776799098062,56.68,75603.6,41.7,0.00217,0.0,0.33405]
[1776799103097,56.68,75606.97,41.7,0.00218,0.0,0.33522]
[1776799108132,56.68,75606.43,41.7,0.00218,0.0,0.33503]
[1776799112162,56.68,75627.61,41.7,0.00222,0.0,0.34178]
[1776799117197,56.68,75628.52,41.7,0.00223,0.0,0.3421]
[1776799122232,56.68,75640.69,41.7,0.00226,0.0,0.34645]
[1776799127267,56.68,75637.18,41.7,0.00225,0.0,0.34519]
[1776799132302,56.68,75633.78,41.7,0.00224,0.0,0.34398]
[1776799135323,56.68,75649.89,41.7,0.00228,0.0,0.34977]
[1776799140358,56.68,75654.8,41.7,0.00229,0.0,0.35155]
[1776799144387,56.68,75639.56,41.7,0.00226,0.0,0.34605]
[1776799149493,56.68,75636.08,41.7,0.00225,0.0,0.3448]
[1776799150508,56.68,75658.68,41.7,0.0023,0.0,0.35297]
[1776799154460,56.68,75673.66,41.7,0.00234,0.0,0.35847]
[1776799156477,56.68,75694.17,41.7,0.0024,0.0,0.36613]
[1776799161555,56.68,75697.2,41.7,0.00241,0.0,0.36727]
[1776799161639,56.68,75675.91,41.7,0.00235,0.0,0.3593]
[1776799164533,56.68,75660.66,41.7,0.00231,0.0,0.35369]
[1776799169568,56.68,75655.75,41.7,0.0023,0.0,0.3519]
[1776799174603,56.68,75658.01,41.7,0.0023,0.0,0.35199]
[1776799179639,56.68,75659.15,41.7,0.0023,0.0,0.3524]
[1776799184673,56.68,75657.65,41.7,0.0023,0.0,0.35186]
[1776799185681,56.68,75637.87,41.7,0.00225,0.0,0.34472]
[1776799190716,56.68,75632.47,41.7,0.00223,0.0,0.34279]
[1776799195752,56.68,75629.84,41.7,0.00223,0.0,0.34186]
[1776799200793,56.68,75653.63,41.7,0.00229,0.0,0.3504]
[1776799200975,56.68,75653.63,41.7,0.00229,0.0,0.3504]
[1776799201477,56.68,75653.63,41.7,0.00229,0.0,0.3504]
[1776799201800,56.68,75677.35,41.7,0.00235,0.0,0.3591]
[1776799206837,56.68,75680.26,41.7,0.00236,0.0,0.36017]
[1776799211873,56.68,75674.52,41.7,0.00234,0.0,0.35805]
[1776799216915,56.68,75680.06,41.7,0.00236,0.0,0.3601]
[1776799221951,56.68,75680.41,41.7,0.00236,0.0,0.36023]
[1776799226986,56.68,75696.77,41.7,0.0024,0.0,0.36635]
[1776799233649,56.68,75702.86,41.7,0.00241,0.0,0.3679]
[1776799239837,56.68,75695.02,41.7,0.00239,0.0,0.36494]
[1776799246160,56.68,75700.49,41.7,0.00241,0.0,0.367]
[1776799247518,56.68,75716.72,41.7,0.00245,0.0,0.37318]
[1776799253168,56.68,75720.99,41.7,0.00246,0.0,0.37482]
[1776799258203,56.68,75727.04,41.7,0.00248,0.0,0.37715]
[1776799263238,56.68,75724.11,41.7,0.00247,0.0,0.37602]
[1776799268274,56.68,75722.42,41.7,0.00247,0.0,0.37537]
[1776799273309,56.68,75724.53,41.7,0.00247,0.0,0.37618]
[1776799276675,56.68,75741.92,41.7,0.00252,0.0,0.38294]
[1776799277345,56.68,75761.86,41.7,0.00258,0.0,0.39083]
[1776799278141,56.68,75761.86,41.7,0.00258,0.0,0.39083]
[1776799278411,56.68,75761.86,41.7,0.00258,0.0,0.39083]
[1776799278481,56.68,75780.13,41.7,0.00263,0.0,0.39817]
[1776799279234,56.68,75780.13,41.7,0.00263,0.0,0.39817]
[1776799279892,56.68,75780.13,41.7,0.00263,0.0,0.39817]
[1776799279921,56.68,75819.48,41.7,0.00275,0.0,0.41439]
[1776799280360,56.68,75819.48,41.7,0.00275,0.0,0.41439]
[1776799280521,56.68,75819.48,41.7,0.00275,0.0,0.41439]
[1776799280576,56.68,75817.45,41.7,0.00274,0.0,0.41354]
[1776799281784,56.68,75798.08,41.7,0.00268,0.0,0.4055]
[1776799283911,56.68,75782.03,41.7,0.00264,0.0,0.39894]
[1776799288434,56.68,75812.95,41.7,0.00273,0.0,0.41166]
[1776799290460,56.68,75795.37,41.7,0.00267,0.0,0.40439]
[1776799295830,56.68,75793.64,41.7,0.00266,0.0,0.40286]
[1776799297509,56.68,75776.95,41.7,0.00261,0.0,0.39608]
[1776799302544,56.68,75785.25,41.7,0.00264,0.0,0.39944]
[1776799307579,56.68,75792.15,41.7,0.00266,0.0,0.40225]
[1776799312616,56.68,75784.35,41.7,0.00264,0.0,0.39908]
[1776799317653,56.68,75766.63,41.7,0.00259,0.0,0.39194]
[1776799322687,56.68,75758.43,41.7,0.00256,0.0,0.38867]
[1776799327723,56.68,75746.81,41.7,0.00253,0.0,0.38408]
[1776799332759,56.68,75752.94,41.7,0.00255,0.0,0.38649]
[1776799337794,56.68,75767.87,41.7,0.00259,0.0,0.39243]
[1776799340815,56.68,75782.42,41.7,0.00263,0.0,0.39829]
[1776799345853,56.68,75779.46,41.7,0.00262,0.0,0.39709]
[1776799350888,56.68,75775.54,41.7,0.00261,0.0,0.39551]
[1776799355923,56.68,75768.16,41.7,0.00258,0.0,0.39175]
[1776799360959,56.68,75760.03,41.7,0.00256,0.0,0.38851]
[1776799365994,56.68,75766.39,41.7,0.00258,0.0,0.39104]
[1776799371030,56.68,75765.84,41.7,0.00258,0.0,0.39083]
[1776799376065,56.68,75756.43,41.7,0.00255,0.0,0.38709]
[1776799381100,56.68,75754.45,41.7,0.00255,0.0,0.3863]
[1776799386135,56.68,75776.38,41.7,0.00261,0.0,0.39505]
[1776799391170,56.68,75782.48,41.7,0.00263,0.0,0.39751]
[1776799396205,56.68,75782.92,41.7,0.00263,0.0,0.39769]
[1776799399226,56.68,75796.71,41.7,0.00267,0.0,0.40331]
[1776799403540,56.68,75813.78,41.7,0.00272,0.0,0.41036]
[1776799409329,56.68,75816.67,41.7,0.00273,0.0,0.41156]
[1776799414365,56.68,75808.68,41.7,0.0027,0.0,0.40742]
[1776799419400,56.68,75805.85,41.7,0.00269,0.0,0.40625]
[1776799424435,56.68,75812.36,41.7,0.00271,0.0,0.40894]
[1776799427463,56.68,75827.57,41.7,0.00276,0.0,0.4153]
[1776799432498,56.68,75832.68,41.7,0.00277,0.0,0.41745]
[1776799437533,56.68,75830.28,41.7,0.00276,0.0,0.41644]
[1776799442568,56.68,75831.98,41.7,0.00277,0.0,0.41715]
[1776799447603,56.68,75840.18,41.7,0.00279,0.0,0.42063]
[1776799450667,56.68,75843.1,41.7,0.0028,0.0,0.42187]
[1776799450670,56.68,75843.1,41.7,0.0028,0.0,0.42187]
[1776799456667,56.68,75838.25,41.7,0.00279,0.0,0.41981]
[1776799461921,56.68,75840.1,41.7,0.00279,0.0,0.42059]
[1776799462726,56.68,75864.39,41.7,0.00287,0.0,0.43103]
[1776799466748,56.68,75880.79,41.7,0.00292,0.0,0.4382]
[1776799471786,56.68,75870.67,41.7,0.00288,0.0,0.4329]
[1776799476824,56.68,75857.63,41.7,0.00284,0.0,0.42725]
[1776799481859,56.68,75846.75,41.7,0.00281,0.0,0.42258]
[1776799486899,56.68,75847.86,41.7,0.00281,0.0,0.42306]
[1776799491934,56.68,75847.81,41.7,0.00281,0.0,0.42304]
[1776799496350,56.68,75855.33,41.7,0.00284,0.0,0.42626]
[1776799502004,56.68,75856.41,41.7,0.00284,0.0,0.42672]
[1776799507039,56.68,75851.38,41.7,0.00282,0.0,0.42456]
[1776799512075,56.68,75843.06,41.7,0.0028,0.0,0.42101]
[1776799517109,56.68,75848.72,41.7,0.00281,0.0,0.42342]
[1776799522145,56.68,75849.61,41.7,0.00282,0.0,0.42381]
[1776799524159,56.68,75868.79,41.7,0.00288,0.0,0.43208]
[1776799529194,56.68,75877.8,41.7,0.00291,0.0,0.43602]
[1776799534229,56.68,75881.35,41.7,0.00291,0.0,0.43671]
[1776799539230,56.68,75882.11,41.7,0.00291,0.0,0.43704]
[1776799539297,56.68,75900.94,41.7,0.00298,0.0,0.44538]
[1776799544306,56.68,75894.27,41.7,0.00295,0.0,0.44241]
[1776799549341,56.68,75901.62,41.7,0.00298,0.0,0.44569]
[1776799554376,56.68,75903.93,41.7,0.00299,0.0,0.44672]
[1776799559412,56.68,75904.32,41.7,0.00299,0.0,0.4469]
[1776799564446,56.68,75897.31,41.7,0.00296,0.0,0.44377]
[1776799567837,56.68,75901.69,41.7,0.00298,0.0,0.44572]
[1776799568474,56.68,75919.2,41.7,0.00304,0.0,0.4536]
[1776799572510,56.68,75901.12,41.7,0.00298,0.0,0.44546]
[1776799577545,56.68,75891.19,41.7,0.00294,0.0,0.44105]
[1776799582580,56.68,75884.54,41.7,0.00292,0.0,0.43811]
[1776799585601,56.68,75864.29,41.7,0.00286,0.0,0.42927]
[1776799590646,56.68,75865.93,41.7,0.00286,0.0,0.42998]
[1776799595681,56.68,75863.08,41.7,0.00285,0.0,0.42789]
[1776799600715,56.68,75876.46,41.7,0.00289,0.0,0.4337]
[1776799603737,56.68,75891.76,41.7,0.00294,0.0,0.44043]
[1776799608772,56.68,75881.19,41.7,0.00291,0.0,0.43577]
[1776799613807,56.68,75883.74,41.7,0.00291,0.0,0.43689]
[1776799618842,56.68,75882.02,41.7,0.00291,0.0,0.43614]
[1776799623878,56.68,75874.89,41.7,0.00289,0.0,0.43302]
[1776799628913,56.68,75877.59,41.7,0.00289,0.0,0.4342]
[1776799630926,56.68,75859.75,41.7,0.00284,0.0,0.42646]
[1776799635962,56.68,75859.57,41.7,0.00284,0.0,0.42638]
[1776799640997,56.68,75873.7,41.7,0.00288,0.0,0.4325]
[1776799646032,56.68,75864.06,41.7,0.00285,0.0,0.42832]
[1776799651066,56.68,75848.68,41.7,0.0028,0.0,0.42087]
[1776799656102,56.68,75842.78,41.7,0.00278,0.0,0.41837]
[1776799661137,56.68,75844.01,41.7,0.00278,0.0,0.41889]
[1776799666171,56.68,75836.75,41.7,0.00276,0.0,0.41582]
[1776799671207,56.68,75838.04,41.7,0.00277,0.0,0.41637]
[1776799676242,56.68,75831.63,41.7,0.00275,0.0,0.41367]
[1776799681277,56.68,75830.92,41.7,0.00274,0.0,0.41338]
[1776799686312,56.68,75829.05,41.7,0.00274,0.0,0.41259]
[1776799691347,56.68,75841.7,41.7,0.00278,0.0,0.41791]
[1776799696382,56.68,75842.33,41.7,0.00278,0.0,0.41818]
[1776799701417,56.68,75846.36,41.7,0.00279,0.0,0.41989]
[1776799706451,56.68,75847.35,41.7,0.00279,0.0,0.42031]
[1776799709479,56.68,75832.64,41.7,0.00275,0.0,0.4141]
[1776799714514,56.68,75830.98,41.7,0.00274,0.0,0.41257]
[1776799719549,56.68,75836.12,41.7,0.00275,0.0,0.41473]
[1776799724583,56.68,75826.65,41.7,0.00273,0.0,0.41076]
[1776799729619,56.68,75826.93,41.7,0.00273,0.0,0.41088]
[1776799734654,56.68,75822.0,41.7,0.00271,0.0,0.40883]
[1776799739689,56.68,75813.66,41.7,0.00269,0.0,0.40538]
[1776799744724,56.68,75809.41,41.7,0.00267,0.0,0.40363]
[1776799749759,56.68,75792.91,41.7,0.00263,0.0,0.3969]
[1776799754795,56.68,75798.54,41.7,0.00264,0.0,0.39919]
[1776799759830,56.68,75800.83,41.7,0.00265,0.0,0.40012]
[1776799764865,56.68,75797.56,41.7,0.00264,0.0,0.39879]
[1776799769900,56.68,75795.62,41.7,0.00263,0.0,0.398]
[1776799775943,56.68,75795.74,41.7,0.00263,0.0,0.39724]
[1776799780978,56.68,75792.19,41.7,0.00262,0.0,0.39581]
[1776799786013,56.68,75793.31,41.7,0.00262,0.0,0.39626]
[1776799791048,56.68,75796.24,41.7,0.00263,0.0,0.39745]
[1776799796083,56.68,75800.4,41.7,0.00264,0.0,0.39913]
[1776799801118,56.68,75810.26,41.7,0.00267,0.0,0.40316]
[1776799803132,56.68,75794.74,41.7,0.00263,0.0,0.39684]
[1776799808167,56.68,75788.22,41.7,0.00261,0.0,0.39421]
[1776799813205,56.68,75793.41,41.7,0.00262,0.0,0.3963]
[1776799818242,56.68,75787.66,41.7,0.0026,0.0,0.39398]
[1776799823277,56.68,75782.61,41.7,0.00259,0.0,0.39196]
[1776799828312,56.68,75782.65,41.7,0.00259,0.0,0.39197]
[1776799833347,56.68,75791.19,41.7,0.00261,0.0,0.3946]
[1776799838382,56.68,75783.69,41.7,0.00259,0.0,0.39159]
[1776799843417,56.68,75778.47,41.7,0.00257,0.0,0.38951]
[1776799848453,56.68,75777.98,41.7,0.00257,0.0,0.38931]
[1776799851474,56.68,75763.83,41.7,0.00253,0.0,0.38371]
[1776799856508,56.68,75766.59,41.7,0.00254,0.0,0.3848]
[1776799862550,56.68,75760.95,41.7,0.00252,0.0,0.38258]
[1776799867585,56.68,75758.59,41.7,0.00252,0.0,0.38166]
[1776799872621,56.68,75762.61,41.7,0.00253,0.0,0.38323]
[1776799877656,56.68,75755.73,41.7,0.00251,0.0,0.38054]
[1776799882691,56.68,75760.06,41.7,0.00252,0.0,0.38223]
[1776799887726,56.68,75760.52,41.7,0.00252,0.0,0.38241]
[1776799893768,56.68,75761.1,41.7,0.00252,0.0,0.38186]
[1776799898803,56.68,75757.42,41.7,0.00251,0.0,0.38042]
[1776799900820,56.68,75737.33,41.7,0.00245,0.0,0.37265]
[1776799905857,56.68,75746.66,41.7,0.00248,0.0,0.37624]
[1776799910892,56.68,75750.62,41.7,0.00249,0.0,0.37777]
[1776799915927,56.68,75752.88,41.7,0.0025,0.0,0.37865]
[1776799920962,56.68,75750.75,41.7,0.00249,0.0,0.37782]
[1776799925996,56.68,75738.3,41.7,0.00245,0.0,0.37302]
[1776799931044,56.68,75743.55,41.7,0.00247,0.0,0.37504]
[1776799936079,56.68,75741.35,41.7,0.00246,0.0,0.37419]
[1776799941114,56.68,75748.5,41.7,0.00248,0.0,0.37695]
[1776799946149,56.68,75738.69,41.7,0.00246,0.0,0.37317]
[1776799951185,56.68,75739.28,41.7,0.00245,0.0,0.37263]
[1776799954209,56.68,75724.7,41.7,0.00241,0.0,0.36707]
[1776799959244,56.68,75724.91,41.7,0.00241,0.0,0.36715]
[1776799964279,56.68,75726.47,41.7,0.00242,0.0,0.36774]
[1776799969356,56.68,75723.04,41.7,0.00241,0.0,0.36644]
[1776799974392,56.68,75726.08,41.7,0.00242,0.0,0.36759]
[1776799979425,56.68,75730.74,41.7,0.00243,0.0,0.36936]
[1776799982447,56.68,75707.5,41.7,0.00237,0.0,0.36061]
[1776799987482,56.68,75703.62,41.7,0.00236,0.0,0.35917]
[1776799992517,56.68,75703.4,41.7,0.00236,0.0,0.35908]
[1776799997555,56.68,75701.31,41.7,0.00235,0.0,0.35831]
[1776800000575,56.68,75681.59,41.7,0.0023,0.0,0.35106]
[1776800005610,56.68,75672.3,41.7,0.00227,0.0,0.34769]
[1776800010653,56.68,75680.73,41.7,0.0023,0.0,0.35075]
[1776800015688,56.68,75683.24,41.7,0.0023,0.0,0.35093]
[1776800020723,56.68,75677.98,41.7,0.00228,0.0,0.34902]
[1776800025758,56.68,75669.92,41.7,0.00226,0.0,0.34611]
[1776800030793,56.68,75659.89,41.7,0.00224,0.0,0.34251]
[1776800035828,56.68,75656.5,41.7,0.00223,0.0,0.34131]
[1776800040863,56.68,75653.38,41.7,0.00222,0.0,0.3402]
[1776800042877,56.68,75634.17,41.7,0.00217,0.0,0.33345]
[1776800047912,56.68,75630.75,41.7,0.00216,0.0,0.33226]
[1776800052958,56.68,75641.35,41.7,0.00219,0.0,0.33596]
[1776800057993,56.68,75627.97,41.7,0.00216,0.0,0.33129]
[1776800063032,56.68,75625.62,41.7,0.00215,0.0,0.33048]
[1776800068067,56.68,75624.33,41.7,0.00215,0.0,0.33004]
[1776800073102,56.68,75636.71,41.7,0.00217,0.0,0.33363]
[1776800078138,56.68,75638.58,41.7,0.00218,0.0,0.33428]
[1776800083175,56.68,75626.04,41.7,0.00215,0.0,0.32993]
[1776800088210,56.68,75628.53,41.7,0.00215,0.0,0.33079]
[1776800092239,56.68,75613.24,41.7,0.00212,0.0,0.32553]
[1776800094253,56.68,75596.34,41.7,0.00208,0.0,0.31981]
[1776800099288,56.68,75591.89,41.7,0.00207,0.0,0.31832]
[1776800104323,56.68,75578.53,41.7,0.00204,0.0,0.31387]
[1776800109358,56.68,75579.53,41.7,0.00204,0.0,0.3142]
[1776800114739,56.68,75574.97,41.7,0.00203,0.0,0.3127]
[1776800120436,56.68,75549.45,41.7,0.00197,0.0,0.30439]
[1776800125470,56.68,75539.88,41.7,0.00195,0.0,0.30132]
[1776800130507,56.68,75539.25,41.7,0.00195,0.0,0.30112]
[1776800135541,56.68,75534.25,41.7,0.00193,0.0,0.29888]
[1776800140577,56.68,75536.04,41.7,0.00193,0.0,0.29945]
[1776800145612,56.68,75528.53,41.7,0.00192,0.0,0.29707]
[1776800147626,56.68,75513.01,41.7,0.00188,0.0,0.29222]
[1776800152697,56.68,75517.61,41.7,0.00189,0.0,0.29365]
[1776800158703,56.68,75525.75,41.7,0.00191,0.0,0.2962]
[1776800160717,56.68,75510.13,41.7,0.00188,0.0,0.29132]
[1776800162731,56.68,75494.37,41.7,0.00184,0.0,0.28647]
[1776800167766,56.68,75495.38,41.7,0.00185,0.0,0.28678]
[1776800172806,56.68,75502.45,41.7,0.00186,0.0,0.28895]
[1776800177841,56.68,75491.91,41.7,0.00184,0.0,0.28572]
[1776800182876,56.68,75504.74,41.7,0.00187,0.0,0.28966]
[1776800183883,56.68,75521.27,41.7,0.0019,0.0,0.29479]
[1776800187911,56.68,75501.26,41.7,0.00186,0.0,0.28858]
[1776800191939,56.68,75488.76,41.7,0.00183,0.0,0.28414]
[1776800193402,56.68,75492.96,41.7,0.00184,0.0,0.28542]
[1776800193881,56.68,75492.96,41.7,0.00184,0.0,0.28542]
[1776800193971,56.68,75455.84,41.7,0.00176,0.0,0.27431]
[1776800194197,56.68,75455.84,41.7,0.00176,0.0,0.27431]
[1776800194704,56.68,75455.84,41.7,0.00176,0.0,0.27431]
[1776800194966,56.68,75418.55,41.7,0.00168,0.0,0.26353]
[1776800195115,56.68,75418.55,41.7,0.00168,0.0,0.26353]
[1776800195494,56.68,75418.55,41.7,0.00168,0.0,0.26353]
[1776800195797,56.68,75418.55,41.7,0.00168,0.0,0.26353]
[1776800195973,56.68,75424.53,41.7,0.0017,0.0,0.26524]
[1776800197987,56.68,75406.38,41.7,0.00166,0.0,0.2601]
[1776800200698,56.68,75429.73,41.7,0.00171,0.0,0.26672]
[1776800203519,56.68,75441.34,41.7,0.00173,0.0,0.27007]
[1776800203709,56.68,75441.7,41.7,0.00173,0.0,0.27018]
[1776800204549,56.68,75441.7,41.7,0.00173,0.0,0.27018]
[1776800204930,56.68,75406.44,41.7,0.00166,0.0,0.26011]
[1776800205968,56.68,75389.27,41.7,0.00163,0.0,0.25533]
[1776800211220,56.68,75390.57,41.7,0.00163,0.0,0.25569]
[1776800211556,56.68,75372.76,41.7,0.0016,0.0,0.25081]
[1776800217139,56.68,75370.37,41.7,0.00159,0.0,0.25016]
[1776800218032,56.68,75370.37,41.7,0.00159,0.0,0.25016]
[1776800223555,56.68,75367.84,41.7,0.00159,0.0,0.24947]
[1776800228641,56.68,75363.47,41.7,0.00158,0.0,0.24829]
[1776800233469,56.68,75384.73,41.7,0.00162,0.0,0.25408]
[1776800239301,56.68,75390.37,41.7,0.00163,0.0,0.25564]
[1776800244338,56.68,75389.7,41.7,0.00163,0.0,0.25545]
[1776800249373,56.68,75388.01,41.7,0.00162,0.0,0.25498]
[1776800254408,56.68,75397.43,41.7,0.00164,0.0,0.25702]
[1776800259443,56.68,75398.09,41.7,0.00164,0.0,0.2572]
[1776800264478,56.68,75396.97,41.7,0.00164,0.0,0.25689]
[1776800269513,56.68,75393.9,41.7,0.00163,0.0,0.25604]
[1776800274548,56.68,75402.7,41.7,0.00165,0.0,0.25849]
[1776800279872,56.68,75412.63,41.7,0.00167,0.0,0.26127]
[1776800280912,56.68,75428.38,41.7,0.0017,0.0,0.26575]
[1776800283611,56.68,75412.66,41.7,0.00167,0.0,0.26128]
[1776800288646,56.68,75412.51,41.7,0.00167,0.0,0.26124]
[1776800293681,56.68,75402.56,41.7,0.00165,0.0,0.25845]
[1776800297709,56.68,75387.24,41.7,0.00162,0.0,0.2542]
[1776800300731,56.68,75351.56,41.7,0.00155,0.0,0.24455]
[1776800305768,56.68,75332.41,41.7,0.00152,0.0,0.2395]
[1776800309135,56.68,75304.58,41.7,0.00147,0.0,0.23232]
[1776800314834,56.68,75288.42,41.7,0.00144,0.0,0.22772]
[1776800315842,56.68,75255.78,41.7,0.00138,0.0,0.21969]
[1776800316319,56.68,75255.78,41.7,0.00138,0.0,0.21969]
[1776800321885,56.68,75238.61,41.7,0.00136,0.0,0.21557]
[1776800324906,56.68,75253.03,41.7,0.00138,0.0,0.21903]
[1776800329941,56.68,75254.66,41.7,0.00138,0.0,0.21942]
[1776800335007,56.68,75258.42,41.7,0.00139,0.0,0.22033]
[1776800337022,56.68,75239.34,41.7,0.00136,0.0,0.21574]
[1776800342063,56.68,75245.59,41.7,0.00137,0.0,0.21724]
[1776800344077,56.68,75263.68,41.7,0.0014,0.0,0.22161]
[1776800345086,56.68,75280.01,41.7,0.00142,0.0,0.22563]
[1776800350122,56.68,75269.86,41.7,0.00141,0.0,0.22313]
[1776800355161,56.68,75254.55,41.7,0.00138,0.0,0.21939]
[1776800357698,56.68,75253.18,41.7,0.00138,0.0,0.21906]
[1776800358106,56.68,75253.18,41.7,0.00138,0.0,0.21906]
[1776800358184,56.68,75246.46,41.7,0.00137,0.0,0.21745]
[1776800359049,56.68,75246.46,41.7,0.00137,0.0,0.21745]
[1776800359192,56.68,75243.4,41.7,0.00136,0.0,0.21671]
[1776800364237,56.68,75244.35,41.7,0.00136,0.0,0.21694]
[1776800369272,56.68,75227.42,41.7,0.00134,0.0,0.21292]
[1776800374307,56.68,75215.77,41.7,0.00132,0.0,0.2097]
[1776800379342,56.68,75214.35,41.7,0.00131,0.0,0.20937]
[1776800384378,56.68,75213.66,41.7,0.00131,0.0,0.20921]
[1776800389414,56.68,75230.36,41.7,0.00134,0.0,0.21312]
[1776800390421,56.68,75246.55,41.7,0.00137,0.0,0.21696]
[1776800395456,56.68,75254.57,41.7,0.00138,0.0,0.21889]
[1776800397470,56.68,75268.27,41.7,0.0014,0.0,0.22222]
[1776800403160,56.68,75272.72,41.7,0.00141,0.0,0.22331]
[1776800408547,56.68,75263.89,41.7,0.00139,0.0,0.22115]
[1776800412575,56.68,75243.33,41.7,0.00136,0.0,0.21619]
[1776800417610,56.68,75229.25,41.7,0.00134,0.0,0.21285]
[1776800422645,56.68,75234.89,41.7,0.00135,0.0,0.21419]
[1776800427691,56.68,75216.53,41.7,0.00132,0.0,0.20988]
[1776800432726,56.68,75201.25,41.7,0.00129,0.0,0.20586]
[1776800436754,56.68,75180.0,41.7,0.00126,0.0,0.20105]
[1776800441789,56.68,75175.0,41.7,0.00125,0.0,0.19993]
[1776800446825,56.68,75179.58,41.7,0.00126,0.0,0.20096]
[1776800449844,56.68,75193.86,41.7,0.00128,0.0,0.20418]
[1776800454880,56.68,75209.18,41.7,0.0013,0.0,0.20769]
[1776800459916,56.68,75208.07,41.7,0.0013,0.0,0.20743]
[1776800462940,56.68,75226.11,41.7,0.00133,0.0,0.21162]
[1776800464951,56.68,75240.61,41.7,0.00135,0.0,0.21505]
[1776800469988,56.68,75236.11,41.7,0.00135,0.0,0.21398]
[1776800475023,56.68,75231.87,41.7,0.00134,0.0,0.21298]
[1776800480059,56.68,75235.79,41.7,0.00134,0.0,0.2139]
[1776800485096,56.68,75247.0,41.7,0.00136,0.0,0.21657]
[1776800490130,56.68,75254.39,41.7,0.00137,0.0,0.21834]
[1776800495165,56.68,75238.23,41.7,0.00135,0.0,0.21398]
[1776800500200,56.68,75226.4,41.7,0.00133,0.0,0.2112]
[1776800505235,56.68,75226.53,41.7,0.00133,0.0,0.21123]
[1776800508369,56.68,75230.93,41.7,0.00133,0.0,0.21226]
[1776800508421,56.68,75230.93,41.7,0.00133,0.0,0.21226]
[1776800508475,56.68,75202.52,41.7,0.00129,0.0,0.20567]
[1776800508896,56.68,75202.52,41.7,0.00129,0.0,0.20567]
[1776800509264,56.68,75177.25,41.7,0.00125,0.0,0.19997]
[1776800513312,56.68,75159.73,41.7,0.00122,0.0,0.19609]
[1776800514321,56.68,75145.73,41.7,0.0012,0.0,0.19304]
[1776800515336,56.68,75131.36,41.7,0.00118,0.0,0.18996]
[1776800516350,56.68,75117.33,41.7,0.00116,0.0,0.18699]
[1776800517349,56.68,75091.53,41.7,0.00113,0.0,0.18163]
[1776800522391,56.68,75082.28,41.7,0.00111,0.0,0.17974]
[1776800525454,56.68,75068.48,41.7,0.0011,0.0,0.17696]
[1776800527467,56.68,75043.28,41.7,0.00106,0.0,0.17198]
[1776800531625,56.68,75011.45,41.7,0.00102,0.0,0.16586]
[1776800537685,56.68,75020.27,41.7,0.00103,0.0,0.16754]
[1776800538572,56.68,75042.12,41.7,0.00106,0.0,0.17175]
[1776800543636,56.68,75049.16,41.7,0.00107,0.0,0.17313]
[1776800549078,56.68,75040.47,41.7,0.00106,0.0,0.17143]
[1776800550305,56.68,75047.54,41.7,0.00107,0.0,0.17281]
[1776800550456,56.68,75047.54,41.7,0.00107,0.0,0.17281]
[1776800550519,56.68,75055.95,41.7,0.00108,0.0,0.17447]
[1776800551845,56.68,75061.03,41.7,0.00109,0.0,0.17548]
[1776800554832,56.68,75066.38,41.7,0.00109,0.0,0.17612]
[1776800555030,56.68,75061.62,41.7,0.00108,0.0,0.17517]
[1776800555723,56.68,75045.55,41.7,0.00106,0.0,0.17201]
[1776800560925,56.68,75058.34,41.7,0.00108,0.0,0.17452]
[1776800566041,56.68,75045.4,41.7,0.00106,0.0,0.17198]
[1776800570665,56.68,75037.74,41.7,0.00105,0.0,0.17049]
[1776800571181,56.68,75037.74,41.7,0.00105,0.0,0.17049]
[1776800571308,56.68,75037.74,41.7,0.00105,0.0,0.17049]
[1776800571348,56.68,74992.24,41.7,0.001,0.0,0.16187]
[1776800571776,56.68,74992.24,41.7,0.001,0.0,0.16187]
[1776800572498,56.68,74992.24,41.7,0.001,0.0,0.16187]
[1776800572528,56.68,74967.24,41.7,0.00097,0.0,0.1573]
[1776800573109,56.68,74967.24,41.7,0.00097,0.0,0.1573]
[1776800573507,56.68,74932.57,41.7,0.00092,0.0,0.15115]
[1776800573748,56.68,74932.57,41.7,0.00092,0.0,0.15115]
[1776800574020,56.68,74932.57,41.7,0.00092,0.0,0.15115]
[1776800574066,56.68,74945.53,41.7,0.00094,0.0,0.15342]
[1776800577568,56.68,74957.29,41.7,0.00095,0.0,0.15551]
[1776800578276,56.68,74957.29,41.7,0.00095,0.0,0.15551]
[1776800578294,56.68,74939.67,41.7,0.00093,0.0,0.15239]
[1776800579662,56.68,74951.36,41.7,0.00095,0.0,0.15446]
[1776800582789,56.68,74959.0,41.7,0.00096,0.0,0.15582]
[1776800584731,56.68,74956.72,41.7,0.00095,0.0,0.15541]
[1776800584942,56.68,74967.71,41.7,0.00097,0.0,0.15738]
[1776800587147,56.68,74947.95,41.7,0.00094,0.0,0.15385]
[1776800592179,56.68,74937.72,41.7,0.00093,0.0,0.15205]
[1776800593383,56.68,74937.72,41.7,0.00093,0.0,0.15205]
[1776800593449,56.68,74930.62,41.7,0.00092,0.0,0.15081]
[1776800593679,56.68,74930.62,41.7,0.00092,0.0,0.15081]
[1776800595122,56.68,74931.51,41.7,0.00092,0.0,0.15097]
[1776800595981,56.68,74928.75,41.7,0.00092,0.0,0.15049]
[1776800596024,56.68,74927.58,41.7,0.00092,0.0,0.15028]
[1776800601056,56.68,74922.53,41.7,0.00091,0.0,0.14941]
[1776800603070,56.68,74908.19,41.7,0.0009,0.0,0.14696]
[1776800608117,56.68,74900.99,41.7,0.00089,0.0,0.14574]
[1776800610133,56.68,74918.05,41.7,0.00091,0.0,0.14864]
[1776800612146,56.68,74899.83,41.7,0.00089,0.0,0.14518]
[1776800617194,56.68,74894.72,41.7,0.00088,0.0,0.14432]
[1776800623224,56.68,74870.81,41.7,0.00085,0.0,0.14037]
[1776800625238,56.68,74856.14,41.7,0.00084,0.0,0.138]
[1776800628264,56.68,74884.7,41.7,0.00087,0.0,0.14266]
[1776800633303,56.68,74883.54,41.7,0.00087,0.0,0.14246]
[1776800637331,56.68,74905.83,41.7,0.00089,0.0,0.14619]
[1776800642381,56.68,74904.96,41.7,0.00089,0.0,0.14604]
[1776800645400,56.68,74889.83,41.7,0.00087,0.0,0.14351]
[1776800650435,56.68,74892.48,41.7,0.00088,0.0,0.14395]
[1776800655470,56.68,74875.35,41.7,0.00086,0.0,0.14112]
[1776800660505,56.68,74871.63,41.7,0.00086,0.0,0.14051]
[1776800665542,56.68,74853.02,41.7,0.00084,0.0,0.1375]
[1776800670578,56.68,74844.44,41.7,0.00083,0.0,0.13613]
[1776800675613,56.68,74848.01,41.7,0.00083,0.0,0.13635]
[1776800680649,56.68,74851.9,41.7,0.00083,0.0,0.13697]
[1776800685684,56.68,74854.26,41.7,0.00083,0.0,0.13735]
[1776800690719,56.68,74853.48,41.7,0.00083,0.0,0.13722]
[1776800693740,56.68,74883.29,41.7,0.00087,0.0,0.14207]
[1776800698775,56.68,74885.83,41.7,0.00087,0.0,0.14248]
[1776800704181,56.68,74894.32,41.7,0.00088,0.0,0.14389]
[1776800709852,56.68,74889.84,41.7,0.00087,0.0,0.14315]
[1776800714903,56.68,74899.49,41.7,0.00088,0.0,0.14476]
[1776800719959,56.68,74893.24,41.7,0.00088,0.0,0.14371]
[1776800721973,56.68,74909.26,41.7,0.00089,0.0,0.14641]
[1776800726005,56.68,74890.65,41.7,0.00087,0.0,0.14328]
[1776800731040,56.68,74897.61,41.7,0.00088,0.0,0.14408]
[1776800735068,56.68,74925.35,41.7,0.00091,0.0,0.14878]
[1776800737084,56.68,74945.68,41.7,0.00093,0.0,0.15231]
[1776800741115,56.68,74960.99,41.7,0.00095,0.0,0.15502]
[1776800746150,56.68,74951.43,41.7,0.00094,0.0,0.15332]
[1776800748169,56.68,74969.21,41.7,0.00096,0.0,0.15649]
[1776800753203,56.68,74956.94,41.7,0.00095,0.0,0.1543]
[1776800758239,56.68,74960.36,41.7,0.00095,0.0,0.15491]
[1776800763313,56.68,74955.23,41.7,0.00094,0.0,0.154]
[1776800768321,56.68,74970.03,41.7,0.00096,0.0,0.15664]
[1776800773356,56.68,74969.36,41.7,0.00096,0.0,0.15652]
[1776800776526,56.68,74969.97,41.7,0.00096,0.0,0.15663]
[1776800776624,56.68,74949.94,41.7,0.00094,0.0,0.15306]
[1776800777059,56.68,74949.94,41.7,0.00094,0.0,0.15306]
[1776800777389,56.68,74939.72,41.7,0.00093,0.0,0.15127]
[1776800782425,56.68,74920.21,41.7,0.0009,0.0,0.1479]
[1776800785446,56.68,74903.3,41.7,0.00089,0.0,0.14504]
[1776800787536,56.68,74888.99,41.7,0.00087,0.0,0.14265]
[1776800790483,56.68,74907.11,41.7,0.00089,0.0,0.14568]
[1776800791658,56.68,74926.7,41.7,0.00091,0.0,0.14864]
[1776800797533,56.68,74904.71,41.7,0.00088,0.0,0.14491]
[1776800802577,56.68,74891.01,41.7,0.00087,0.0,0.14263]
[1776800804591,56.68,74876.69,41.7,0.00085,0.0,0.14027]
[1776800808621,56.68,74849.56,41.7,0.00083,0.0,0.13591]
[1776800813656,56.68,74851.39,41.7,0.00083,0.0,0.1362]
[1776800816681,56.68,74869.21,41.7,0.00085,0.0,0.13906]
[1776800818695,56.68,74885.14,41.7,0.00086,0.0,0.14166]
[1776800821716,56.68,74899.34,41.7,0.00088,0.0,0.14401]
[1776800826751,56.68,74916.02,41.7,0.0009,0.0,0.14682]
[1776800831788,56.68,74917.11,41.7,0.0009,0.0,0.147]
[1776800834812,56.68,74953.89,41.7,0.00094,0.0,0.15338]
[1776800839848,56.68,74960.42,41.7,0.00095,0.0,0.15454]
[1776800844883,56.68,74975.93,41.7,0.00097,0.0,0.15732]
[1776800848911,56.68,74989.93,41.7,0.00098,0.0,0.15986]
[1776800853950,56.68,75001.58,41.7,0.001,0.0,0.16161]
[1776800858985,56.68,75000.91,41.7,0.00099,0.0,0.16149]
[1776800860999,56.68,75023.63,41.7,0.00102,0.0,0.16574]
[1776800862006,56.68,75037.76,41.7,0.00104,0.0,0.16843]
[1776800867042,56.68,75042.69,41.7,0.00105,0.0,0.16938]
[1776800872081,56.68,75045.1,41.7,0.00105,0.0,0.16984]
[1776800875102,56.68,75024.44,41.7,0.00102,0.0,0.16589]
[1776800880137,56.68,75020.4,41.7,0.00102,0.0,0.16513]
[1776800882151,56.68,75035.5,41.7,0.00104,0.0,0.168]
[1776800887187,56.68,75040.83,41.7,0.00104,0.0,0.16902]
[1776800892222,56.68,75032.87,41.7,0.00103,0.0,0.16749]
[1776800897257,56.68,75026.62,41.7,0.00103,0.0,0.1663]
[1776800902292,56.68,75018.2,41.7,0.00102,0.0,0.16471]
[1776800907328,56.68,75024.72,41.7,0.00102,0.0,0.16594]
[1776800912363,56.68,75015.48,41.7,0.00101,0.0,0.1638]
[1776800915389,56.68,75001.66,41.7,0.00099,0.0,0.16123]
[1776800920424,56.68,75007.35,41.7,0.001,0.0,0.16228]
[1776800925459,56.68,75001.12,41.7,0.00099,0.0,0.16113]
[1776800930494,56.68,75005.18,41.7,0.001,0.0,0.16188]
[1776800935536,56.68,74998.51,41.7,0.00099,0.0,0.16065]
[1776800940576,56.68,74984.22,41.7,0.00097,0.0,0.15804]
[1776800945614,56.68,74986.43,41.7,0.00097,0.0,0.15844]
[1776800949642,56.68,74970.22,41.7,0.00095,0.0,0.15552]
[1776800954677,56.68,74988.59,41.7,0.00098,0.0,0.15883]
[1776800959712,56.68,74987.25,41.7,0.00098,0.0,0.15859]
[1776800964749,56.68,74992.91,41.7,0.00098,0.0,0.15962]
[1776800965754,56.68,75016.56,41.7,0.00101,0.0,0.164]
[1776800967771,56.68,75033.68,41.7,0.00103,0.0,0.16724]
[1776800972806,56.68,75034.6,41.7,0.00103,0.0,0.16701]
[1776800977841,56.68,75037.49,41.7,0.00104,0.0,0.16756]
[1776800982876,56.68,75024.37,41.7,0.00102,0.0,0.16507]
[1776800987912,56.68,75017.95,41.7,0.00101,0.0,0.16386]
[1776800992947,56.68,75005.52,41.7,0.001,0.0,0.16155]
[1776800996975,56.68,75026.57,41.7,0.00102,0.0,0.16548]
[1776801001006,56.68,75058.53,41.7,0.00106,0.0,0.17162]
[1776801003043,56.68,75108.25,41.7,0.00113,0.0,0.18157]
[1776801005053,56.68,75079.45,41.7,0.00109,0.0,0.17575]
[1776801007067,56.68,75053.72,41.7,0.00106,0.0,0.17068]
[1776801009081,56.68,75069.38,41.7,0.00108,0.0,0.17375]
[1776801012102,56.68,75053.46,41.7,0.00106,0.0,0.17063]
[1776801016133,56.68,75031.22,41.7,0.00103,0.0,0.16636]
[1776801019155,56.68,75051.19,41.7,0.00105,0.0,0.17019]
[1776801021170,56.68,75075.5,41.7,0.00108,0.0,0.17496]
[1776801026206,56.68,75067.28,41.7,0.00107,0.0,0.17334]
[1776801028220,56.68,75052.68,41.7,0.00105,0.0,0.17048]
[1776801033255,56.68,75054.3,41.7,0.00105,0.0,0.17038]
[1776801036276,56.68,75035.15,41.7,0.00103,0.0,0.1667]
[1776801040304,56.68,75054.09,41.7,0.00105,0.0,0.17034]
[1776801044332,56.68,75037.19,41.7,0.00103,0.0,0.16709]
[1776801049367,56.68,75030.23,41.7,0.00102,0.0,0.16577]
[1776801054528,56.68,75031.32,41.7,0.00102,0.0,0.16598]
[1776801057424,56.68,75010.81,41.7,0.001,0.0,0.16213]
[1776801060466,56.68,74995.97,41.7,0.00098,0.0,0.15939]
[1776801065487,56.68,75004.34,41.7,0.00099,0.0,0.16093]
[1776801070529,56.68,74996.42,41.7,0.00098,0.0,0.15948]
[1776801072543,56.68,74980.06,41.7,0.00096,0.0,0.15651]
[1776801077578,56.68,74984.41,41.7,0.00097,0.0,0.15729]
[1776801082613,56.68,74984.32,41.7,0.00097,0.0,0.15728]
[1776801084627,56.68,74965.42,41.7,0.00094,0.0,0.15389]
[1776801088659,56.68,74986.26,41.7,0.00097,0.0,0.15763]
[1776801093694,56.68,74984.56,41.7,0.00096,0.0,0.15693]
[1776801098729,56.68,75002.65,41.7,0.00099,0.0,0.16022]
[1776801103764,56.68,75003.95,41.7,0.00099,0.0,0.16046]
[1776801107793,56.68,75017.98,41.7,0.00101,0.0,0.16306]
[1776801112828,56.68,75007.44,41.7,0.00099,0.0,0.16111]
[1776801117863,56.68,74997.79,41.7,0.00098,0.0,0.15933]
[1776801122883,56.68,74995.61,41.7,0.00098,0.0,0.15894]
[1776801124460,56.68,74972.47,41.7,0.00095,0.0,0.15476]
[1776801127563,56.68,74994.51,41.7,0.00098,0.0,0.15874]
[1776801132975,56.68,74999.27,41.7,0.00098,0.0,0.1596]
[1776801135996,56.68,74984.78,41.7,0.00097,0.0,0.15697]
[1776801141032,56.68,74978.89,41.7,0.00096,0.0,0.15591]
[1776801146069,56.68,74953.11,41.7,0.00093,0.0,0.15135]
[1776801151154,56.68,74943.55,41.7,0.00092,0.0,0.14969]
[1776801157146,56.68,74940.87,41.7,0.00091,0.0,0.14885]
[1776801162181,56.68,74943.86,41.7,0.00092,0.0,0.14937]
[1776801167217,56.68,74942.39,41.7,0.00091,0.0,0.14911]
[1776801169231,56.68,74928.6,41.7,0.0009,0.0,0.14675]
[1776801172252,56.68,74943.27,41.7,0.00091,0.0,0.14927]
[1776801174266,56.68,74927.23,41.7,0.0009,0.0,0.14652]
[1776801177287,56.68,74941.65,41.7,0.00091,0.0,0.14899]
[1776801182327,56.68,74939.58,41.7,0.00091,0.0,0.14863]
[1776801187362,56.68,74948.8,41.7,0.00092,0.0,0.15022]
[1776801192402,56.68,74949.39,41.7,0.00092,0.0,0.15033]
[1776801197437,56.68,74951.26,41.7,0.00092,0.0,0.15065]
[1776801202472,56.68,74953.7,41.7,0.00093,0.0,0.15108]
[1776801207506,56.68,74953.45,41.7,0.00093,0.0,0.15103]
[1776801208514,56.68,74968.8,41.7,0.00094,0.0,0.15373]
[1776801212542,56.68,74986.24,41.7,0.00096,0.0,0.15646]
[1776801215563,56.68,75003.11,41.7,0.00098,0.0,0.15952]
[1776801220598,56.68,74994.38,41.7,0.00097,0.0,0.15793]
[1776801225635,56.68,74992.82,41.7,0.00097,0.0,0.15765]
[1776801230670,56.68,74984.92,41.7,0.00096,0.0,0.15622]
[1776801235705,56.68,74969.64,41.7,0.00094,0.0,0.1535]
[1776801240740,56.68,74984.71,41.7,0.00096,0.0,0.15618]
[1776801242758,56.68,75001.17,41.7,0.00098,0.0,0.15917]
[1776801247794,56.68,74994.55,41.7,0.00097,0.0,0.15796]
[1776801250815,56.68,75014.83,41.7,0.001,0.0,0.16168]
[1776801255850,56.68,75013.42,41.7,0.001,0.0,0.16142]
[1776801260884,56.68,75012.64,41.7,0.00099,0.0,0.16127]
[1776801265920,56.68,75002.55,41.7,0.00098,0.0,0.15942]
[1776801270955,56.68,74989.19,41.7,0.00097,0.0,0.15699]
[1776801276020,56.68,74992.92,41.7,0.00097,0.0,0.15727]
[1776801281053,56.68,74992.21,41.7,0.00097,0.0,0.15715]
[1776801286088,56.68,74983.69,41.7,0.00096,0.0,0.15561]
[1776801289121,56.68,74964.88,41.7,0.00093,0.0,0.15228]
[1776801294156,56.68,74970.39,41.7,0.00094,0.0,0.15325]
[1776801299191,56.68,74971.07,41.7,0.00094,0.0,0.15337]
[1776801304228,56.68,74967.41,41.7,0.00094,0.0,0.15272]
[1776801309264,56.68,74984.07,41.7,0.00096,0.0,0.15568]
[1776801314299,56.68,74981.81,41.7,0.00095,0.0,0.15528]
[1776801319334,56.68,74996.39,41.7,0.00097,0.0,0.1579]
[1776801324369,56.68,75011.54,41.7,0.00099,0.0,0.16067]
[1776801329404,56.68,75012.57,41.7,0.00099,0.0,0.16086]
[1776801334439,56.68,74999.79,41.7,0.00097,0.0,0.15813]
[1776801339842,56.68,75008.71,41.7,0.00098,0.0,0.15976]
[1776801345516,56.68,75005.11,41.7,0.00098,0.0,0.1591]
[1776801347530,56.68,75024.4,41.7,0.001,0.0,0.16266]
[1776801352565,56.68,75029.6,41.7,0.00101,0.0,0.16363]
[1776801357600,56.68,75034.51,41.7,0.00102,0.0,0.16455]
[1776801362635,56.68,75026.42,41.7,0.00101,0.0,0.16304]
[1776801367671,56.68,75030.89,41.7,0.00101,0.0,0.16387]
[1776801371699,56.68,75014.51,41.7,0.00099,0.0,0.16082]
[1776801376734,56.68,75003.54,41.7,0.00098,0.0,0.15881]
[1776801381769,56.68,75014.93,41.7,0.00099,0.0,0.1609]
[1776801386804,56.68,75020.91,41.7,0.001,0.0,0.16201]
[1776801391839,56.68,75020.82,41.7,0.001,0.0,0.16159]
[1776801396873,56.68,75021.29,41.7,0.001,0.0,0.16168]
[1776801399895,56.68,75006.15,41.7,0.00098,0.0,0.1589]
[1776801404930,56.68,74990.27,41.7,0.00096,0.0,0.15602]
[1776801407951,56.68,75009.5,41.7,0.00098,0.0,0.15951]
[1776801412987,56.68,75010.89,41.7,0.00098,0.0,0.15976]
[1776801418022,56.68,75011.29,41.7,0.00099,0.0,0.15984]
[1776801423057,56.68,74993.03,41.7,0.00096,0.0,0.15652]
[1776801428093,56.68,74997.83,41.7,0.00097,0.0,0.15738]
[1776801433127,56.68,74990.34,41.7,0.00096,0.0,0.15603]
[1776801438164,56.68,74975.67,41.7,0.00094,0.0,0.15342]
[1776801443198,56.68,74986.46,41.7,0.00096,0.0,0.15534]
[1776801448234,56.68,74984.18,41.7,0.00095,0.0,0.15493]
[1776801453269,56.68,74984.98,41.7,0.00095,0.0,0.15469]
[1776801458305,56.68,74986.39,41.7,0.00095,0.0,0.15494]
[1776801459312,56.68,75000.33,41.7,0.00097,0.0,0.15745]
[1776801464351,56.68,74997.99,41.7,0.00097,0.0,0.15702]
[1776801469389,56.68,74997.41,41.7,0.00097,0.0,0.15692]
[1776801474423,56.68,74997.21,41.7,0.00097,0.0,0.15688]
[1776801479460,56.68,74998.9,41.7,0.00097,0.0,0.15719]
[1776801484495,56.68,74999.65,41.7,0.00097,0.0,0.15732]
[1776801489531,56.68,75006.42,41.7,0.00098,0.0,0.15855]
[1776801493560,56.68,74988.92,41.7,0.00096,0.0,0.15539]
[1776801498595,56.68,74993.55,41.7,0.00096,0.0,0.15622]
[1776801503630,56.68,74982.81,41.7,0.00095,0.0,0.1543]
[1776801508665,56.68,74974.29,41.7,0.00094,0.0,0.15279]
[1776801513447,56.68,74970.45,41.7,0.00093,0.0,0.15174]
[1776801514706,56.68,74987.45,41.7,0.00095,0.0,0.15474]
[1776801519742,56.68,74990.29,41.7,0.00096,0.0,0.15525]
[1776801524777,56.68,74990.96,41.7,0.00096,0.0,0.15537]
[1776801526791,56.68,75006.05,41.7,0.00097,0.0,0.15809]
[1776801531826,56.68,75003.54,41.7,0.00097,0.0,0.15764]
[1776801536863,56.68,75005.45,41.7,0.00097,0.0,0.15798]
[1776801541899,56.68,75003.03,41.7,0.00097,0.0,0.15754]
[1776801546934,56.68,75006.94,41.7,0.00098,0.0,0.15825]
[1776801551969,56.68,75007.87,41.7,0.00098,0.0,0.15842]
[1776801557004,56.68,75008.0,41.7,0.00098,0.0,0.15845]
[1776801562041,56.68,75006.57,41.7,0.00097,0.0,0.15819]
[1776801567076,56.68,75009.37,41.7,0.00098,0.0,0.1587]
[1776801572111,56.68,75025.21,41.7,0.001,0.0,0.16121]
[1776801575132,56.68,75038.84,41.7,0.00101,0.0,0.16375]
[1776801580169,56.68,75045.49,41.7,0.00102,0.0,0.165]
[1776801585202,56.68,75044.63,41.7,0.00102,0.0,0.16484]
[1776801587216,56.68,75026.74,41.7,0.001,0.0,0.16149]
[1776801592253,56.68,75038.28,41.7,0.00101,0.0,0.16365]
[1776801597289,56.68,75040.07,41.7,0.00101,0.0,0.16398]
[1776801601325,56.68,75019.09,41.7,0.00099,0.0,0.16008]
[1776801606360,56.68,75008.58,41.7,0.00097,0.0,0.15816]
[1776801610389,56.68,75026.18,41.7,0.001,0.0,0.16139]
[1776801611592,56.68,75047.41,41.7,0.00102,0.0,0.16536]
[1776801617432,56.68,75057.03,41.7,0.00103,0.0,0.16719]
[1776801622479,56.68,75049.97,41.7,0.00103,0.0,0.16585]
[1776801627514,56.68,75053.86,41.7,0.00103,0.0,0.16659]
[1776801632549,56.68,75058.83,41.7,0.00103,0.0,0.16713]
[1776801637586,56.68,75058.67,41.7,0.00103,0.0,0.1671]
[1776801642621,56.68,75063.17,41.7,0.00104,0.0,0.16796]
[1776801647656,56.68,75063.19,41.7,0.00104,0.0,0.16796]
[1776801652691,56.68,75072.97,41.7,0.00105,0.0,0.16985]
[1776801657726,56.68,75077.11,41.7,0.00106,0.0,0.17065]
[1776801661754,56.68,75093.62,41.7,0.00108,0.0,0.17389]
[1776801663769,56.68,75108.02,41.7,0.0011,0.0,0.17676]
[1776801665783,56.68,75125.92,41.7,0.00112,0.0,0.18039]
[1776801670793,56.68,75122.32,41.7,0.00112,0.0,0.17965]
[1776801675853,56.68,75129.56,41.7,0.00113,0.0,0.18113]
[1776801678876,56.68,75146.17,41.7,0.00115,0.0,0.18457]
[1776801683911,56.68,75139.3,41.7,0.00114,0.0,0.18314]
[1776801688953,56.68,75154.65,41.7,0.00116,0.0,0.18634]
[1776801693986,56.68,75162.16,41.7,0.00117,0.0,0.18748]
[1776801699022,56.68,75172.55,41.7,0.00119,0.0,0.18969]
[1776801704057,56.68,75171.28,41.7,0.00118,0.0,0.18942]
[1776801709092,56.68,75169.06,41.7,0.00118,0.0,0.18894]
[1776801714127,56.68,75169.25,41.7,0.00118,0.0,0.18898]
[1776801719162,56.68,75168.64,41.7,0.00118,0.0,0.18885]
[1776801722192,56.68,75183.48,41.7,0.0012,0.0,0.19204]
[1776801727227,56.68,75182.3,41.7,0.0012,0.0,0.19178]
[1776801729240,56.68,75167.29,41.7,0.00118,0.0,0.18857]
[1776801729900,56.68,75167.29,41.7,0.00118,0.0,0.18857]
[1776801735283,56.68,75151.19,41.7,0.00116,0.0,0.18517]
[1776801740246,56.68,75145.37,41.7,0.00115,0.0,0.18396]
[1776801745354,56.68,75150.03,41.7,0.00115,0.0,0.18493]
[1776801750421,56.68,75144.51,41.7,0.00115,0.0,0.18378]
[1776801755424,56.68,75130.99,41.7,0.00113,0.0,0.18055]
[1776801758446,56.68,75116.98,41.7,0.00111,0.0,0.1777]
[1776801761667,56.68,75116.11,41.7,0.0011,0.0,0.17753]
[1776801767509,56.68,75121.94,41.7,0.00111,0.0,0.17871]
[1776801772544,56.68,75122.74,41.7,0.00111,0.0,0.17887]
[1776801777579,56.68,75119.93,41.7,0.00111,0.0,0.1783]
[1776801782618,56.68,75104.24,41.7,0.00109,0.0,0.17515]
[1776801787655,56.68,75098.31,41.7,0.00108,0.0,0.17397]
[1776801789669,56.68,75115.71,41.7,0.0011,0.0,0.17745]
[1776801792690,56.68,75140.68,41.7,0.00114,0.0,0.18254]
[1776801797724,56.68,75141.76,41.7,0.00114,0.0,0.18277]
[1776801802760,56.68,75141.95,41.7,0.00114,0.0,0.18281]
[1776801807795,56.68,75141.86,41.7,0.00114,0.0,0.18279]
[1776801812830,56.68,75133.43,41.7,0.00113,0.0,0.18061]
[1776801817865,56.68,75132.14,41.7,0.00112,0.0,0.18035]
[1776801822994,56.68,75137.03,41.7,0.00113,0.0,0.18135]
[1776801828942,56.68,75142.07,41.7,0.00114,0.0,0.18239]
[1776801833978,56.68,75144.66,41.7,0.00114,0.0,0.18292]
[1776801839022,56.68,75154.64,41.7,0.00116,0.0,0.185]
[1776801844057,56.68,75169.72,41.7,0.00118,0.0,0.18818]
[1776801849092,56.68,75172.42,41.7,0.00118,0.0,0.18875]
[1776801856141,56.68,75173.7,41.7,0.00118,0.0,0.18902]
[1776801860169,56.68,75187.9,41.7,0.0012,0.0,0.19207]
[1776801865204,56.68,75188.77,41.7,0.0012,0.0,0.19226]
[1776801868225,56.68,75175.02,41.7,0.00118,0.0,0.18931]
[1776801873260,56.68,75173.85,41.7,0.00118,0.0,0.1886]
[1776801878295,56.68,75160.26,41.7,0.00116,0.0,0.18573]
[1776801881319,56.68,75146.01,41.7,0.00114,0.0,0.18276]
[1776801886351,56.68,75134.28,41.7,0.00112,0.0,0.18035]
[1776801891387,56.68,75134.83,41.7,0.00112,0.0,0.18046]
[1776801896422,56.68,75127.07,41.7,0.00111,0.0,0.17888]
[1776801901458,56.68,75122.74,41.7,0.00111,0.0,0.178]
[1776801906494,56.68,75136.4,41.7,0.00113,0.0,0.18078]
[1776801911529,56.68,75148.67,41.7,0.00114,0.0,0.18331]
[1776801916564,56.68,75145.93,41.7,0.00114,0.0,0.18275]
[1776801921599,56.68,75144.61,41.7,0.00114,0.0,0.18247]
[1776801926635,56.68,75143.91,41.7,0.00114,0.0,0.18233]
[1776801931671,56.68,75141.16,41.7,0.00113,0.0,0.18132]
[1776801935699,56.68,75127.44,41.7,0.00111,0.0,0.17852]
[1776801940734,56.68,75123.25,41.7,0.00111,0.0,0.17767]
[1776801945770,56.68,75124.03,41.7,0.00111,0.0,0.17783]
[1776801949074,56.68,75099.41,41.7,0.00107,0.0,0.17292]
[1776801949798,56.68,75076.18,41.7,0.00104,0.0,0.16839]
[1776801954833,56.68,75080.72,41.7,0.00105,0.0,0.16927]
[1776801959868,56.68,75076.68,41.7,0.00104,0.0,0.16849]
[1776801964903,56.68,75073.71,41.7,0.00104,0.0,0.16792]
[1776801969937,56.68,75074.36,41.7,0.00104,0.0,0.16804]
[1776801974975,56.68,75077.84,41.7,0.00105,0.0,0.16871]
[1776801980012,56.68,75088.46,41.7,0.00106,0.0,0.17077]
[1776801985046,56.68,75091.44,41.7,0.00106,0.0,0.17135]
[1776801990082,56.68,75087.6,41.7,0.00106,0.0,0.17061]
[1776801995122,56.68,75086.66,41.7,0.00106,0.0,0.17001]
[1776802000156,56.68,75082.7,41.7,0.00105,0.0,0.16924]
[1776802001165,56.68,75065.65,41.7,0.00103,0.0,0.16597]
[1776802006198,56.68,75061.46,41.7,0.00102,0.0,0.16517]
[1776802011233,56.68,75059.97,41.7,0.00102,0.0,0.16489]
[1776802016270,56.68,75055.98,41.7,0.00102,0.0,0.16414]
[1776802021324,56.68,75051.54,41.7,0.00101,0.0,0.16331]
[1776802026360,56.68,75053.14,41.7,0.00101,0.0,0.16361]
[1776802032402,56.68,75046.54,41.7,0.001,0.0,0.16237]
[1776802037437,56.68,75030.85,41.7,0.00099,0.0,0.15947]
[1776802042472,56.68,75023.17,41.7,0.00098,0.0,0.15807]
[1776802047507,56.68,75017.57,41.7,0.00097,0.0,0.15705]
[1776802052542,56.68,75023.42,41.7,0.00097,0.0,0.15772]
[1776802057584,56.68,75018.8,41.7,0.00097,0.0,0.15688]
[1776802062616,56.68,75006.1,41.7,0.00095,0.0,0.1546]
[1776802067651,56.68,75003.99,41.7,0.00095,0.0,0.15422]
[1776802072686,56.68,75001.63,41.7,0.00095,0.0,0.15381]
[1776802078728,56.68,75001.76,41.7,0.00095,0.0,0.15383]
[1776802084771,56.68,75000.36,41.7,0.00095,0.0,0.15358]
[1776802090813,56.68,75009.74,41.7,0.00096,0.0,0.15525]
[1776802095847,56.68,75015.44,41.7,0.00096,0.0,0.15628]
[1776802100883,56.68,75016.17,41.7,0.00096,0.0,0.15641]
[1776802105918,56.68,75025.49,41.7,0.00098,0.0,0.1581]
[1776802110953,56.68,75033.56,41.7,0.00099,0.0,0.15957]
[1776802115988,56.68,75040.63,41.7,0.00099,0.0,0.16048]
[1776802121023,56.68,75040.73,41.7,0.00099,0.0,0.16049]
[1776802126058,56.68,75038.13,41.7,0.00099,0.0,0.16002]
[1776802134114,56.68,75036.62,41.7,0.00099,0.0,0.15974]
[1776802141163,56.68,75040.48,41.7,0.00099,0.0,0.16045]
[1776802146198,56.68,75041.86,41.7,0.00099,0.0,0.1607]
[1776802151233,56.68,75047.16,41.7,0.001,0.0,0.16169]
[1776802156268,56.68,75048.59,41.7,0.001,0.0,0.16195]
[1776802161303,56.68,75045.36,41.7,0.001,0.0,0.16135]
[1776802166338,56.68,75059.21,41.7,0.00102,0.0,0.16394]
[1776802169359,56.68,75078.04,41.7,0.00104,0.0,0.16751]
[1776802174395,56.68,75091.73,41.7,0.00105,0.0,0.16974]
[1776802179698,56.68,75096.24,41.7,0.00106,0.0,0.17062]
[1776802179861,56.68,75096.24,41.7,0.00106,0.0,0.17062]
[1776802180055,56.68,75096.24,41.7,0.00106,0.0,0.17062]
[1776802180296,56.68,75096.24,41.7,0.00106,0.0,0.17062]
[1776802180081,56.68,75099.85,41.7,0.00106,0.0,0.17132]
[1776802181204,56.68,75099.85,41.7,0.00106,0.0,0.17132]
[1776802181259,56.68,75147.07,41.7,0.00113,0.0,0.18078]
[1776802182101,56.68,75147.07,41.7,0.00113,0.0,0.18078]
[1776802182368,56.68,75144.88,41.7,0.00113,0.0,0.18033]
[1776802182846,56.68,75144.88,41.7,0.00113,0.0,0.18033]
[1776802183051,56.68,75144.88,41.7,0.00113,0.0,0.18033]
[1776802183129,56.68,75160.6,41.7,0.00115,0.0,0.18357]
[1776802183995,56.68,75160.6,41.7,0.00115,0.0,0.18357]
[1776802184343,56.68,75225.64,41.7,0.00124,0.0,0.19754]
[1776802184760,56.68,75225.64,41.7,0.00124,0.0,0.19754]
[1776802185094,56.68,75234.4,41.7,0.00125,0.0,0.19949]
[1776802186088,56.68,75234.4,41.7,0.00125,0.0,0.19949]
[1776802186229,56.68,75234.4,41.7,0.00125,0.0,0.19949]
[1776802186264,56.68,75297.98,41.7,0.00136,0.0,0.21417]
[1776802187342,56.68,75346.29,41.7,0.00144,0.0,0.22595]
[1776802190229,56.68,75378.88,41.7,0.00149,0.0,0.23422]
[1776802191573,56.68,75419.04,41.7,0.00157,0.0,0.24477]
[1776802192580,56.68,75390.94,41.7,0.00151,0.0,0.23734]
[1776802193920,56.68,75414.71,41.7,0.00156,0.0,0.24361]
[1776802200457,56.68,75383.93,41.7,0.0015,0.0,0.23552]
[1776802201211,56.68,75383.93,41.7,0.0015,0.0,0.23552]
[1776802201295,56.68,75358.59,41.7,0.00146,0.0,0.22904]
[1776802202088,56.68,75358.59,41.7,0.00146,0.0,0.22904]
[1776802202338,56.68,75358.59,41.7,0.00146,0.0,0.22904]
[1776802202376,56.68,75355.81,41.7,0.00145,0.0,0.22834]
[1776802202886,56.68,75355.81,41.7,0.00145,0.0,0.22834]
[1776802202924,56.68,75397.53,41.7,0.00153,0.0,0.23906]
[1776802204676,56.68,75380.41,41.7,0.0015,0.0,0.23461]
[1776802205683,56.68,75362.94,41.7,0.00146,0.0,0.23014]
[1776802206969,56.68,75362.94,41.7,0.00146,0.0,0.23014]
[1776802207572,56.68,75362.94,41.7,0.00146,0.0,0.23014]
[1776802207057,56.68,75371.74,41.7,0.00148,0.0,0.23238]
[1776802208202,56.68,75371.74,41.7,0.00148,0.0,0.23238]
[1776802208264,56.68,75411.68,41.7,0.00155,0.0,0.2428]
[1776802208960,56.68,75428.05,41.7,0.00158,0.0,0.24719]
[1776802210450,56.68,75448.76,41.7,0.00162,0.0,0.25284]
[1776802210674,56.68,75448.76,41.7,0.00162,0.0,0.25284]
[1776802211014,56.68,75448.76,41.7,0.00162,0.0,0.25284]
[1776802211321,56.68,75482.15,41.7,0.00169,0.0,0.26218]
[1776802216802,56.68,75504.8,41.7,0.00173,0.0,0.26869]
[1776802219828,56.68,75527.03,41.7,0.00178,0.0,0.27522]
[1776802223878,56.68,75545.35,41.7,0.00182,0.0,0.2807]
[1776802225887,56.68,75531.52,41.7,0.00179,0.0,0.27656]
[1776802227057,56.68,75531.52,41.7,0.00179,0.0,0.27656]
[1776802227277,56.68,75531.52,41.7,0.00179,0.0,0.27656]
[1776802227308,56.68,75515.62,41.7,0.00175,0.0,0.27185]
[1776802228057,56.68,75515.62,41.7,0.00175,0.0,0.27185]
[1776802228146,56.68,75548.44,41.7,0.00182,0.0,0.28164]
[1776802230924,56.68,75523.53,41.7,0.00177,0.0,0.27418]
[1776802233944,56.68,75510.24,41.7,0.00174,0.0,0.26967]
[1776802239169,56.68,75510.75,41.7,0.00174,0.0,0.26982]
[1776802239992,56.68,75493.42,41.7,0.00171,0.0,0.26481]
[1776802245034,56.68,75498.19,41.7,0.00172,0.0,0.26618]
[1776802249063,56.68,75538.53,41.7,0.0018,0.0,0.27803]
[1776802250294,56.68,75553.67,41.7,0.00183,0.0,0.2826]
[1776802256112,56.68,75558.71,41.7,0.00184,0.0,0.28413]
[1776802259134,56.68,75577.17,41.7,0.00188,0.0,0.28981]
[1776802262161,56.68,75591.98,41.7,0.00191,0.0,0.29444]
[1776802267202,56.68,75584.1,41.7,0.0019,0.0,0.29197]
[1776802269169,56.68,75588.48,41.7,0.00191,0.0,0.29334]
[1776802269216,56.68,75571.68,41.7,0.00187,0.0,0.28811]
[1776802269912,56.68,75571.68,41.7,0.00187,0.0,0.28811]
[1776802270223,56.68,75558.06,41.7,0.00184,0.0,0.28393]
[1776802271230,56.68,75591.59,41.7,0.00191,0.0,0.29432]
[1776802272237,56.68,75608.8,41.7,0.00195,0.0,0.29978]
[1776802272618,56.68,75608.8,41.7,0.00195,0.0,0.29978]
[1776802272742,56.68,75608.8,41.7,0.00195,0.0,0.29978]
[1776802279442,56.68,75587.8,41.7,0.0019,0.0,0.29313]
[1776802280743,56.68,75570.92,41.7,0.00187,0.0,0.28788]
[1776802288693,56.68,75578.16,41.7,0.00188,0.0,0.29012]
[1776802292680,56.68,75597.33,41.7,0.00192,0.0,0.29548]
[1776802293385,56.68,75612.17,41.7,0.00195,0.0,0.3002]
[1776802296406,56.68,75582.61,41.7,0.00189,0.0,0.29086]
[1776802301442,56.68,75588.31,41.7,0.0019,0.0,0.29264]
[1776802306484,56.68,75580.06,41.7,0.00188,0.0,0.29007]
[1776802311517,56.68,75568.7,41.7,0.00186,0.0,0.28656]
[1776802313531,56.68,75551.68,41.7,0.00182,0.0,0.28137]
[1776802318566,56.68,75548.94,41.7,0.00182,0.0,0.28054]
[1776802322595,56.68,75535.06,41.7,0.00179,0.0,0.27638]
[1776802323662,56.68,75514.23,41.7,0.00174,0.0,0.27023]
[1776802326627,56.68,75495.43,41.7,0.00171,0.0,0.26479]
[1776802328641,56.68,75472.58,41.7,0.00166,0.0,0.2583]
[1776802333678,56.68,75463.33,41.7,0.00164,0.0,0.25572]
[1776802335041,56.68,75449.52,41.7,0.00162,0.0,0.2519]
[1776802341181,56.68,75446.04,41.7,0.00161,0.0,0.25094]
[1776802341739,56.68,75465.34,41.7,0.00165,0.0,0.25628]
[1776802344333,56.68,75480.11,41.7,0.00168,0.0,0.26043]
[1776802350396,56.68,75484.91,41.7,0.00168,0.0,0.26179]
[1776802351820,56.68,75523.32,41.7,0.00176,0.0,0.27229]
[1776802357468,56.68,75517.89,41.7,0.00175,0.0,0.27069]
[1776802359619,56.68,75531.64,41.7,0.00178,0.0,0.27474]
[1776802365941,56.68,75537.38,41.7,0.00179,0.0,0.27645]
[1776802370532,56.68,75523.4,41.7,0.00176,0.0,0.27231]
[1776802376016,56.68,75519.75,41.7,0.00175,0.0,0.27124]
[1776802381051,56.68,75547.74,41.7,0.00181,0.0,0.27955]
[1776802386086,56.68,75556.95,41.7,0.00183,0.0,0.28234]
[1776802391121,56.68,75557.61,41.7,0.00183,0.0,0.28254]
[1776802395154,56.68,75572.39,41.7,0.00186,0.0,0.28706]
[1776802400189,56.68,75579.58,41.7,0.00188,0.0,0.28928]
[1776802403210,56.68,75594.4,41.7,0.00191,0.0,0.2939]
[1776802404417,56.68,75594.4,41.7,0.00191,0.0,0.2939]
[1776802404450,56.68,75576.42,41.7,0.00187,0.0,0.2883]
[1776802405044,56.68,75576.42,41.7,0.00187,0.0,0.2883]
[1776802405229,56.68,75552.5,41.7,0.00182,0.0,0.28099]
[1776802410264,56.68,75545.12,41.7,0.0018,0.0,0.27876]
[1776802414294,56.68,75518.99,41.7,0.00175,0.0,0.27041]
[1776802419329,56.68,75512.48,41.7,0.00173,0.0,0.26851]
[1776802424371,56.68,75541.83,41.7,0.00179,0.0,0.27716]
[1776802426385,56.68,75560.63,41.7,0.00183,0.0,0.28283]
[1776802428400,56.68,75578.41,41.7,0.00187,0.0,0.28828]
[1776802433435,56.68,75583.18,41.7,0.00188,0.0,0.28975]
[1776802436457,56.68,75600.53,41.7,0.00192,0.0,0.29519]
[1776802439478,56.68,75586.4,41.7,0.00189,0.0,0.29076]
[1776802443508,56.68,75564.43,41.7,0.00184,0.0,0.28398]
[1776802444625,56.68,75580.34,41.7,0.00188,0.0,0.28887]
[1776802450557,56.68,75578.47,41.7,0.00187,0.0,0.28829]
[1776802452571,56.68,75563.97,41.7,0.00184,0.0,0.28384]
[1776802457606,56.68,75559.63,41.7,0.00183,0.0,0.28252]
[1776802462641,56.68,75550.8,41.7,0.00181,0.0,0.27985]
[1776802467261,56.68,75547.25,41.7,0.0018,0.0,0.27878]
[1776802467446,56.68,75547.25,41.7,0.0018,0.0,0.27878]
[1776802467678,56.68,75511.37,41.7,0.00173,0.0,0.26819]
[1776802468102,56.68,75511.37,41.7,0.00173,0.0,0.26819]
[1776802468683,56.68,75502.78,41.7,0.00171,0.0,0.26571]
[1776802472711,56.68,75528.06,41.7,0.00176,0.0,0.27246]
[1776802474728,56.68,75563.97,41.7,0.00184,0.0,0.28321]
[1776802476750,56.68,75590.27,41.7,0.00189,0.0,0.29132]
[1776802477748,56.68,75604.51,41.7,0.00193,0.0,0.29579]
[1776802480769,56.68,75621.06,41.7,0.00196,0.0,0.30107]
[1776802485812,56.68,75616.14,41.7,0.00195,0.0,0.29949]
[1776802490438,56.68,75599.58,41.7,0.00191,0.0,0.29424]
[1776802490869,56.68,75630.25,41.7,0.00198,0.0,0.30403]
[1776802496155,56.68,75620.67,41.7,0.00196,0.0,0.30094]
[1776802498925,56.68,75604.26,41.7,0.00192,0.0,0.29571]
[1776802501946,56.68,75588.15,41.7,0.00189,0.0,0.29066]
[1776802503960,56.68,75572.5,41.7,0.00185,0.0,0.28582]
[1776802508996,56.68,75570.53,41.7,0.00185,0.0,0.28522]
[1776802511011,56.68,75585.27,41.7,0.00188,0.0,0.28976]
[1776802513025,56.68,75567.71,41.7,0.00184,0.0,0.28435]
[1776802516047,56.68,75545.59,41.7,0.0018,0.0,0.27766]
[1776802517054,56.68,75529.57,41.7,0.00176,0.0,0.27291]
[1776802522094,56.68,75537.94,41.7,0.00178,0.0,0.27538]
[1776802527129,56.68,75536.57,41.7,0.00178,0.0,0.27498]
[1776802532165,56.68,75540.83,41.7,0.00178,0.0,0.27563]
[1776802535187,56.68,75525.89,41.7,0.00175,0.0,0.27121]
[1776802540224,56.68,75524.67,41.7,0.00175,0.0,0.27086]
[1776802543245,56.68,75507.04,41.7,0.00171,0.0,0.26574]
[1776802548284,56.68,75495.67,41.7,0.00169,0.0,0.26248]
[1776802553321,56.68,75502.63,41.7,0.00171,0.0,0.26447]
[1776802558356,56.68,75495.35,41.7,0.00169,0.0,0.26239]
[1776802562384,56.68,75477.69,41.7,0.00166,0.0,0.2574]
[1776802567419,56.68,75481.49,41.7,0.00166,0.0,0.25846]
[1776802572459,56.68,75484.77,41.7,0.00167,0.0,0.25939]
[1776802574473,56.68,75499.73,41.7,0.0017,0.0,0.26364]
[1776802579508,56.68,75505.23,41.7,0.00171,0.0,0.26521]
[1776802583591,56.68,75489.53,41.7,0.00168,0.0,0.26073]
[1776802588628,56.68,75496.87,41.7,0.00169,0.0,0.26282]
[1776802593663,56.68,75495.27,41.7,0.00169,0.0,0.26177]
[1776802598699,56.68,75499.65,41.7,0.0017,0.0,0.26302]
[1776802603737,56.68,75514.26,41.7,0.00172,0.0,0.26722]
[1776802606758,56.68,75529.43,41.7,0.00176,0.0,0.27164]
[1776802607765,56.68,75545.12,41.7,0.00179,0.0,0.27628]
[1776802612800,56.68,75547.92,41.7,0.00179,0.0,0.27712]
[1776802615821,56.68,75562.92,41.7,0.00183,0.0,0.28163]
[1776802620864,56.68,75562.29,41.7,0.00182,0.0,0.28144]
[1776802624897,56.68,75589.88,41.7,0.00188,0.0,0.28991]
[1776802629933,56.68,75590.72,41.7,0.00189,0.0,0.29017]
[1776802634973,56.68,75567.11,41.7,0.00184,0.0,0.28291]
[1776802640021,56.68,75577.48,41.7,0.00186,0.0,0.28608]
[1776802642023,56.68,75593.85,41.7,0.00189,0.0,0.29115]
[1776802645044,56.68,75611.61,41.7,0.00193,0.0,0.29673]
[1776802650081,56.68,75624.52,41.7,0.00196,0.0,0.30085]
[1776802652095,56.68,75609.29,41.7,0.00192,0.0,0.29535]
[1776802657130,56.68,75622.27,41.7,0.00195,0.0,0.29947]
[1776802662165,56.68,75627.37,41.7,0.00196,0.0,0.30111]
[1776802667205,56.68,75633.98,41.7,0.00198,0.0,0.30324]
[1776802672238,56.68,75641.47,41.7,0.002,0.0,0.30567]
[1776802677273,56.68,75635.26,41.7,0.00198,0.0,0.30365]
[1776802681301,56.68,75617.24,41.7,0.00194,0.0,0.29787]
[1776802684556,56.68,75600.1,41.7,0.0019,0.0,0.29245]
[1776802690364,56.68,75607.66,41.7,0.00192,0.0,0.29483]
[1776802695404,56.68,75623.0,41.7,0.00195,0.0,0.29971]
[1776802700439,56.68,75639.16,41.7,0.00199,0.0,0.30492]
[1776802705475,56.68,75638.63,41.7,0.00199,0.0,0.30474]
[1776802710510,56.68,75630.24,41.7,0.00197,0.0,0.30203]
[1776802712524,56.68,75611.8,41.7,0.00192,0.0,0.29549]
[1776802715545,56.68,75594.35,41.7,0.00189,0.0,0.29001]
[1776802717559,56.68,75580.72,41.7,0.00186,0.0,0.2858]
[1776802722594,56.68,75580.05,41.7,0.00185,0.0,0.2856]
[1776802727635,56.68,75578.53,41.7,0.00185,0.0,0.28513]
[1776802732673,56.68,75550.33,41.7,0.00179,0.0,0.2766]
[1776802737708,56.68,75548.11,41.7,0.00179,0.0,0.27594]
[1776802742755,56.68,75563.26,41.7,0.00182,0.0,0.28048]
[1776802747788,56.68,75556.77,41.7,0.0018,0.0,0.27853]
[1776802752823,56.68,75561.42,41.7,0.00181,0.0,0.27993]
[1776802757857,56.68,75557.98,41.7,0.00181,0.0,0.27889]
[1776802762893,56.68,75563.04,41.7,0.00182,0.0,0.28042]
[1776802765914,56.68,75577.03,41.7,0.00185,0.0,0.28467]
[1776802770973,56.68,75584.33,41.7,0.00186,0.0,0.28691]
[1776802776011,56.68,75567.57,41.7,0.00182,0.0,0.28116]
[1776802781046,56.68,75568.08,41.7,0.00183,0.0,0.28131]
[1776802786081,56.68,75567.37,41.7,0.00182,0.0,0.2811]
[1776802790110,56.68,75540.28,41.7,0.00177,0.0,0.273]
[1776802795127,56.68,75537.08,41.7,0.00176,0.0,0.27206]
[1776802800186,56.68,75535.96,41.7,0.00176,0.0,0.27173]
[1776802805221,56.68,75547.16,41.7,0.00178,0.0,0.27504]
[1776802810256,56.68,75562.18,41.7,0.00181,0.0,0.27953]
[1776802815577,56.68,75566.05,41.7,0.00182,0.0,0.2807]
[1776802821335,56.68,75566.09,41.7,0.00182,0.0,0.28071]
[1776802825363,56.68,75584.18,41.7,0.00186,0.0,0.28623]
[1776802830402,56.68,75594.76,41.7,0.00188,0.0,0.2895]
[1776802835440,56.68,75591.43,41.7,0.00187,0.0,0.28783]
[1776802840475,56.68,75599.21,41.7,0.00189,0.0,0.29024]
[1776802845511,56.68,75606.88,41.7,0.00191,0.0,0.29264]
[1776802850546,56.68,75622.69,41.7,0.00194,0.0,0.29763]
[1776802855581,56.68,75631.46,41.7,0.00196,0.0,0.30043]
[1776802860616,56.68,75627.1,41.7,0.00195,0.0,0.29904]
[1776802865651,56.68,75625.15,41.7,0.00195,0.0,0.29842]
[1776802870695,56.68,75611.59,41.7,0.00192,0.0,0.29412]
[1776802875731,56.68,75601.17,41.7,0.00189,0.0,0.29085]
[1776802880765,56.68,75611.87,41.7,0.00192,0.0,0.29421]
[1776802885800,56.68,75598.76,41.7,0.00189,0.0,0.2901]
[1776802890844,56.68,75579.66,41.7,0.00185,0.0,0.28421]
[1776802891846,56.68,75566.46,41.7,0.00181,0.0,0.27957]
[1776802896881,56.68,75569.0,41.7,0.00182,0.0,0.28034]
[1776802901917,56.68,75581.15,41.7,0.00185,0.0,0.28403]
[1776802906952,56.68,75573.2,41.7,0.00183,0.0,0.28161]
[1776802911990,56.68,75568.53,41.7,0.00182,0.0,0.2802]
[1776802917027,56.68,75557.15,41.7,0.00179,0.0,0.27678]
[1776802922062,56.68,75554.4,41.7,0.00179,0.0,0.27596]
[1776802925083,56.68,75568.13,41.7,0.00182,0.0,0.28008]
[1776802930118,56.68,75574.62,41.7,0.00183,0.0,0.28204]
[1776802935153,56.68,75582.3,41.7,0.00185,0.0,0.28438]
[1776802940188,56.68,75586.31,41.7,0.00186,0.0,0.28561]
[1776802945223,56.68,75588.96,41.7,0.00186,0.0,0.28643]
[1776802950259,56.68,75591.55,41.7,0.00187,0.0,0.28722]
[1776802955294,56.68,75595.03,41.7,0.00187,0.0,0.28766]
[1776802960344,56.68,75601.8,41.7,0.00189,0.0,0.28976]
[1776802965379,56.68,75603.08,41.7,0.00189,0.0,0.29016]
[1776802970414,56.68,75604.46,41.7,0.00189,0.0,0.29059]
[1776802975449,56.68,75603.83,41.7,0.00189,0.0,0.29039]
[1776802980484,56.68,75610.1,41.7,0.0019,0.0,0.29235]
[1776802985520,56.68,75614.52,41.7,0.00191,0.0,0.29374]
[1776802990555,56.68,75624.02,41.7,0.00194,0.0,0.29674]
[1776802995590,56.68,75623.95,41.7,0.00194,0.0,0.29672]
[1776803000625,56.68,75623.43,41.7,0.00193,0.0,0.29655]
[1776803003645,56.68,75606.63,41.7,0.0019,0.0,0.29126]
[1776803008681,56.68,75601.13,41.7,0.00188,0.0,0.28955]
[1776803013716,56.68,75610.67,41.7,0.0019,0.0,0.29188]
[1776803019210,56.68,75615.72,41.7,0.00191,0.0,0.29346]
[1776803024792,56.68,75612.08,41.7,0.0019,0.0,0.29232]
[1776803029828,56.68,75604.75,41.7,0.00189,0.0,0.29003]
[1776803034862,56.68,75606.01,41.7,0.00189,0.0,0.29042]
[1776803039899,56.68,75608.75,41.7,0.0019,0.0,0.29128]
[1776803044934,56.68,75606.67,41.7,0.00189,0.0,0.29063]
[1776803049971,56.68,75620.13,41.7,0.00192,0.0,0.29486]
[1776803055016,56.68,75623.81,41.7,0.00193,0.0,0.29602]
[1776803060051,56.68,75626.82,41.7,0.00194,0.0,0.29697]
[1776803065087,56.68,75629.06,41.7,0.00194,0.0,0.29769]
[1776803070123,56.68,75631.64,41.7,0.00195,0.0,0.29851]
[1776803075158,56.68,75630.82,41.7,0.00194,0.0,0.29759]
[1776803080193,56.68,75632.98,41.7,0.00195,0.0,0.29828]
[1776803085356,56.68,75636.43,41.7,0.00195,0.0,0.29938]
[1776803086235,56.68,75655.4,41.7,0.002,0.0,0.30551]
[1776803091270,56.68,75665.4,41.7,0.00202,0.0,0.30878]
[1776803096305,56.68,75651.26,41.7,0.00199,0.0,0.30416]
[1776803101340,56.68,75655.94,41.7,0.002,0.0,0.30568]
[1776803106378,56.68,75667.31,41.7,0.00203,0.0,0.30941]
[1776803111415,56.68,75669.89,41.7,0.00203,0.0,0.31026]
[1776803116448,56.68,75680.12,41.7,0.00206,0.0,0.31365]
[1776803121483,56.68,75681.52,41.7,0.00206,0.0,0.31412]
[1776803125511,56.68,75696.28,41.7,0.0021,0.0,0.31908]
[1776803130546,56.68,75698.69,41.7,0.0021,0.0,0.3199]
[1776803135581,56.68,75698.2,41.7,0.0021,0.0,0.31904]
[1776803140616,56.68,75697.7,41.7,0.00209,0.0,0.31887]
[1776803145651,56.68,75692.18,41.7,0.00208,0.0,0.317]
[1776803150687,56.68,75682.02,41.7,0.00206,0.0,0.3136]
[1776803154715,56.68,75703.33,41.7,0.00211,0.0,0.32078]
[1776803159751,56.68,75702.77,41.7,0.00211,0.0,0.32059]
[1776803164786,56.68,75700.65,41.7,0.0021,0.0,0.31987]
[1776803169822,56.68,75686.39,41.7,0.00207,0.0,0.31506]
[1776803172842,56.68,75700.37,41.7,0.0021,0.0,0.31977]
[1776803177877,56.68,75704.75,41.7,0.00211,0.0,0.32126]
[1776803182918,56.68,75708.13,41.7,0.00212,0.0,0.32241]
[1776803187958,56.68,75722.2,41.7,0.00215,0.0,0.32725]
[1776803190994,56.68,75745.16,41.7,0.00221,0.0,0.33527]
[1776803193006,56.68,75730.39,41.7,0.00217,0.0,0.32938]
[1776803198041,56.68,75746.69,41.7,0.00221,0.0,0.33509]
[1776803203076,56.68,75743.25,41.7,0.0022,0.0,0.33388]
[1776803208112,56.68,75746.07,41.7,0.00221,0.0,0.33487]
[1776803213147,56.68,75752.52,41.7,0.00223,0.0,0.33716]
[1776803218183,56.68,75751.31,41.7,0.00222,0.0,0.33673]
[1776803223218,56.68,75757.44,41.7,0.00224,0.0,0.33891]
[1776803226241,56.68,75739.44,41.7,0.00219,0.0,0.33254]
[1776803231277,56.68,75754.16,41.7,0.00223,0.0,0.33774]
[1776803236312,56.68,75756.26,41.7,0.00224,0.0,0.33849]
[1776803240773,56.68,75747.63,41.7,0.00221,0.0,0.33542]
[1776803241201,56.68,75747.63,41.7,0.00221,0.0,0.33542]
[1776803241649,56.68,75772.25,41.7,0.00228,0.0,0.34423]
[1776803242354,56.68,75780.3,41.7,0.0023,0.0,0.34715]
[1776803247389,56.68,75773.59,41.7,0.00228,0.0,0.34471]
[1776803252430,56.68,75779.18,41.7,0.00229,0.0,0.346]
[1776803255447,56.68,75794.67,41.7,0.00233,0.0,0.35166]
[1776803260482,56.68,75787.65,41.7,0.00231,0.0,0.34908]
[1776803265517,56.68,75785.23,41.7,0.00231,0.0,0.3482]
[1776803270552,56.68,75784.97,41.7,0.00231,0.0,0.3481]
[1776803275587,56.68,75788.01,41.7,0.00231,0.0,0.34922]
[1776803280630,56.68,75780.85,41.7,0.00229,0.0,0.3466]
[1776803281634,56.68,75764.24,41.7,0.00225,0.0,0.34061]
[1776803286669,56.68,75747.68,41.7,0.00221,0.0,0.33472]
[1776803291704,56.68,75733.18,41.7,0.00217,0.0,0.32964]
[1776803294726,56.68,75715.43,41.7,0.00213,0.0,0.3235]
[1776803299760,56.68,75711.93,41.7,0.00212,0.0,0.32231]
[1776803304796,56.68,75721.91,41.7,0.00214,0.0,0.32573]
[1776803308823,56.68,75705.33,41.7,0.0021,0.0,0.32006]
[1776803313860,56.68,75697.51,41.7,0.00208,0.0,0.31672]
[1776803318897,56.68,75697.83,41.7,0.00208,0.0,0.31683]
[1776803323932,56.68,75696.84,41.7,0.00208,0.0,0.3165]
[1776803328966,56.68,75697.24,41.7,0.00208,0.0,0.31663]
[1776803334039,56.68,75696.74,41.7,0.00208,0.0,0.31646]
[1776803339074,56.68,75695.99,41.7,0.00208,0.0,0.31621]
[1776803345122,56.68,75692.4,41.7,0.00207,0.0,0.31501]
[1776803350156,56.68,75675.77,41.7,0.00203,0.0,0.30948]
[1776803355191,56.68,75676.05,41.7,0.00203,0.0,0.30957]
[1776803360227,56.68,75674.88,41.7,0.00203,0.0,0.30919]
[1776803365264,56.68,75665.65,41.7,0.002,0.0,0.30616]
[1776803370299,56.68,75661.3,41.7,0.00199,0.0,0.30474]
[1776803375334,56.68,75664.21,41.7,0.002,0.0,0.30502]
[1776803381376,56.68,75665.04,41.7,0.002,0.0,0.30529]
[1776803386411,56.68,75652.19,41.7,0.00197,0.0,0.30112]
[1776803391446,56.68,75661.97,41.7,0.00199,0.0,0.30429]
[1776803396481,56.68,75662.87,41.7,0.00199,0.0,0.30458]
[1776803401516,56.68,75670.23,41.7,0.00201,0.0,0.30698]
[1776803404539,56.68,75687.19,41.7,0.00205,0.0,0.31258]
[1776803407560,56.68,75702.09,41.7,0.00209,0.0,0.31757]
[1776803412595,56.68,75717.7,41.7,0.00212,0.0,0.32287]
[1776803417630,56.68,75715.26,41.7,0.00212,0.0,0.32204]
[1776803422665,56.68,75711.08,41.7,0.00211,0.0,0.32062]
[1776803427699,56.68,75705.75,41.7,0.0021,0.0,0.31881]
[1776803431728,56.68,75692.4,41.7,0.00206,0.0,0.31363]
[1776803436762,56.68,75694.29,41.7,0.00206,0.0,0.31426]
[1776803441798,56.68,75700.96,41.7,0.00208,0.0,0.3165]
[1776803446833,56.68,75706.15,41.7,0.00209,0.0,0.31825]
[1776803451868,56.68,75700.97,41.7,0.00208,0.0,0.3165]
[1776803456903,56.68,75700.6,41.7,0.00208,0.0,0.31638]
[1776803461939,56.68,75704.29,41.7,0.00209,0.0,0.31762]
[1776803464967,56.68,75731.98,41.7,0.00216,0.0,0.32708]
[1776803470009,56.68,75744.82,41.7,0.00219,0.0,0.33155]
[1776803473027,56.68,75758.9,41.7,0.00222,0.0,0.33651]
[1776803478066,56.68,75762.12,41.7,0.00223,0.0,0.33766]
[1776803483101,56.68,75769.25,41.7,0.00225,0.0,0.3402]
[1776803487129,56.68,75784.94,41.7,0.00229,0.0,0.34586]
[1776803492164,56.68,75788.64,41.7,0.0023,0.0,0.34646]
[1776803497199,56.68,75790.04,41.7,0.0023,0.0,0.34697]
[1776803502233,56.68,75787.54,41.7,0.00229,0.0,0.34606]
[1776803507269,56.68,75787.22,41.7,0.00229,0.0,0.34595]
[1776803514319,56.68,75787.08,41.7,0.00229,0.0,0.3459]
[1776803517341,56.68,75773.53,41.7,0.00226,0.0,0.341]
[1776803522376,56.68,75777.81,41.7,0.00227,0.0,0.34254]
[1776803527411,56.68,75785.96,41.7,0.00229,0.0,0.34549]
[1776803532446,56.68,75784.59,41.7,0.00229,0.0,0.34499]
[1776803537487,56.68,75799.44,41.7,0.00232,0.0,0.35041]
[1776803539506,56.68,75816.7,41.7,0.00237,0.0,0.35681]
[1776803541520,56.68,75846.75,41.7,0.00245,0.0,0.36817]
[1776803542673,56.68,75861.53,41.7,0.00249,0.0,0.37388]
[1776803548573,56.68,75874.7,41.7,0.00253,0.0,0.37903]
[1776803553608,56.68,75869.63,41.7,0.00251,0.0,0.37625]
[1776803558643,56.68,75870.57,41.7,0.00252,0.0,0.37661]
[1776803563679,56.68,75865.94,41.7,0.0025,0.0,0.37481]
[1776803564686,56.68,75850.25,41.7,0.00246,0.0,0.36874]
[1776803569720,56.68,75843.45,41.7,0.00244,0.0,0.36613]
[1776803573747,56.68,75827.83,41.7,0.0024,0.0,0.36021]
[1776803576769,56.68,75813.7,41.7,0.00236,0.0,0.35493]
[1776803581806,56.68,75805.32,41.7,0.00233,0.0,0.35183]
[1776803586841,56.68,75806.22,41.7,0.00234,0.0,0.35216]
[1776803591876,56.68,75800.37,41.7,0.00232,0.0,0.35]
[1776803596911,56.68,75796.42,41.7,0.00231,0.0,0.34856]
[1776803601946,56.68,75798.21,41.7,0.00232,0.0,0.34921]
[1776803606980,56.68,75798.77,41.7,0.00232,0.0,0.34942]
[1776803612018,56.68,75805.85,41.7,0.00233,0.0,0.35127]
[1776803617058,56.68,75803.42,41.7,0.00232,0.0,0.35037]
[1776803622094,56.68,75809.74,41.7,0.00234,0.0,0.3527]
[1776803627130,56.68,75809.16,41.7,0.00234,0.0,0.35249]
[1776803632165,56.68,75811.21,41.7,0.00235,0.0,0.35325]
[1776803637200,56.68,75807.47,41.7,0.00234,0.0,0.35187]
[1776803642235,56.68,75801.06,41.7,0.00232,0.0,0.34951]
[1776803647270,56.68,75792.7,41.7,0.0023,0.0,0.34645]
[1776803652306,56.68,75796.87,41.7,0.00231,0.0,0.34797]
[1776803657342,56.68,75798.31,41.7,0.00231,0.0,0.3485]
[1776803661369,56.68,75784.72,41.7,0.00228,0.0,0.34356]
[1776803666405,56.68,75782.8,41.7,0.00227,0.0,0.34287]
[1776803670433,56.68,75799.65,41.7,0.00231,0.0,0.34899]
[1776803675468,56.68,75799.46,41.7,0.00231,0.0,0.34817]
[1776803677482,56.68,75814.88,41.7,0.00235,0.0,0.35385]
[1776803680506,56.68,75830.45,41.7,0.00239,0.0,0.35966]
[1776803685541,56.68,75823.48,41.7,0.00237,0.0,0.35705]
[1776803690576,56.68,75822.57,41.7,0.00237,0.0,0.35671]
[1776803695611,56.68,75817.34,41.7,0.00236,0.0,0.35476]
[1776803700646,56.68,75810.65,41.7,0.00234,0.0,0.35229]
[1776803705688,56.68,75827.2,41.7,0.00238,0.0,0.35844]
[1776803710717,56.68,75836.1,41.7,0.00241,0.0,0.36179]
[1776803715754,56.68,75832.12,41.7,0.0024,0.0,0.36029]
[1776803720789,56.68,75836.91,41.7,0.00241,0.0,0.3621]
[1776803721796,56.68,75820.35,41.7,0.00237,0.0,0.35588]
[1776803726831,56.68,75818.01,41.7,0.00236,0.0,0.35501]
[1776803730859,56.68,75831.84,41.7,0.0024,0.0,0.36019]
[1776803735894,56.68,75830.71,41.7,0.00239,0.0,0.359]
[1776803740929,56.68,75833.31,41.7,0.0024,0.0,0.35997]
[1776803745966,56.68,75825.55,41.7,0.00237,0.0,0.35706]
[1776803751001,56.68,75829.08,41.7,0.00238,0.0,0.35838]
[1776803756035,56.68,75830.8,41.7,0.00239,0.0,0.35903]
[1776803761071,56.68,75842.19,41.7,0.00242,0.0,0.36333]
[1776803766106,56.68,75839.61,41.7,0.00241,0.0,0.36235]
[1776803769127,56.68,75855.13,41.7,0.00246,0.0,0.36827]
[1776803774163,56.68,75857.27,41.7,0.00246,0.0,0.36909]
[1776803776176,56.68,75842.92,41.7,0.00242,0.0,0.36361]
[1776803781211,56.68,75842.27,41.7,0.00242,0.0,0.36336]
[1776803786245,56.68,75841.5,41.7,0.00242,0.0,0.36307]
[1776803791281,56.68,75831.86,41.7,0.00239,0.0,0.35866]
[1776803796317,56.68,75819.09,41.7,0.00235,0.0,0.3539]
[1776803801351,56.68,75797.13,41.7,0.00229,0.0,0.34583]
[1776803806622,56.68,75795.09,41.7,0.00229,0.0,0.34509]
[1776803812429,56.68,75793.1,41.7,0.00228,0.0,0.34437]
[1776803817464,56.68,75794.59,41.7,0.00229,0.0,0.34491]
[1776803822500,56.68,75806.43,41.7,0.00232,0.0,0.34923]
[1776803827535,56.68,75798.01,41.7,0.0023,0.0,0.34615]
[1776803831563,56.68,75782.21,41.7,0.00225,0.0,0.34044]
[1776803833577,56.68,75763.58,41.7,0.00221,0.0,0.33382]
[1776803838612,56.68,75756.27,41.7,0.00219,0.0,0.33125]
[1776803843647,56.68,75748.58,41.7,0.00217,0.0,0.32856]
[1776803848682,56.68,75749.14,41.7,0.00217,0.0,0.32876]
[1776803852710,56.68,75734.67,41.7,0.00213,0.0,0.32305]
[1776803857745,56.68,75723.78,41.7,0.0021,0.0,0.31934]
[1776803861774,56.68,75708.33,41.7,0.00207,0.0,0.31413]
[1776803867018,56.68,75706.79,41.7,0.00206,0.0,0.31362]
[1776803872852,56.68,75702.33,41.7,0.00205,0.0,0.31213]
[1776803873858,56.68,75724.8,41.7,0.00211,0.0,0.31968]
[1776803878894,56.68,75720.63,41.7,0.0021,0.0,0.31827]
[1776803883929,56.68,75722.78,41.7,0.0021,0.0,0.319]
[1776803888966,56.68,75726.3,41.7,0.00211,0.0,0.32019]
[1776803894001,56.68,75725.46,41.7,0.00211,0.0,0.31991]
[1776803899037,56.68,75723.02,41.7,0.0021,0.0,0.31908]
[1776803904073,56.68,75722.03,41.7,0.0021,0.0,0.31874]
[1776803909107,56.68,75722.38,41.7,0.0021,0.0,0.31886]
[1776803914142,56.68,75712.02,41.7,0.00207,0.0,0.31467]
[1776803919177,56.68,75704.8,41.7,0.00205,0.0,0.31226]
[1776803924212,56.68,75717.96,41.7,0.00208,0.0,0.31667]
[1776803929247,56.68,75732.66,41.7,0.00212,0.0,0.32166]
[1776803934282,56.68,75737.35,41.7,0.00213,0.0,0.32326]
[1776803940324,56.68,75735.29,41.7,0.00213,0.0,0.32256]
[1776803945361,56.68,75738.69,41.7,0.00214,0.0,0.32372]
[1776803951402,56.68,75741.61,41.7,0.00214,0.0,0.32473]
[1776803954424,56.68,75727.46,41.7,0.00211,0.0,0.31989]
[1776803959459,56.68,75726.38,41.7,0.00211,0.0,0.31952]
[1776803962479,56.68,75740.81,41.7,0.00214,0.0,0.32445]
[1776803968522,56.68,75744.79,41.7,0.00215,0.0,0.32582]
[1776803972550,56.68,75761.87,41.7,0.00219,0.0,0.33105]
[1776803978592,56.68,75767.47,41.7,0.0022,0.0,0.33302]
[1776803983627,56.68,75767.92,41.7,0.0022,0.0,0.33318]
[1776803988663,56.68,75767.95,41.7,0.0022,0.0,0.33319]
[1776803995712,56.68,75768.88,41.7,0.00221,0.0,0.33351]
[1776804000750,56.68,75777.23,41.7,0.00223,0.0,0.33647]
[1776804001757,56.68,75757.65,41.7,0.00218,0.0,0.32958]
[1776804006792,56.68,75752.26,41.7,0.00216,0.0,0.3277]
[1776804011827,56.68,75748.57,41.7,0.00216,0.0,0.32642]
[1776804016862,56.68,75759.8,41.7,0.00218,0.0,0.33033]
[1776804021897,56.68,75761.13,41.7,0.00219,0.0,0.33079]
[1776804026932,56.68,75761.09,41.7,0.00219,0.0,0.33078]
[1776804031967,56.68,75757.34,41.7,0.00217,0.0,0.32875]
[1776804037001,56.68,75758.22,41.7,0.00217,0.0,0.32906]
[1776804042041,56.68,75743.44,41.7,0.00214,0.0,0.32394]
[1776804047081,56.68,75732.99,41.7,0.00211,0.0,0.32036]
[1776804052117,56.68,75734.07,41.7,0.00211,0.0,0.32073]
[1776804057152,56.68,75734.13,41.7,0.00212,0.0,0.32075]
[1776804062187,56.68,75734.25,41.7,0.00212,0.0,0.32079]
[1776804067222,56.68,75735.07,41.7,0.00212,0.0,0.32107]
[1776804072256,56.68,75735.42,41.7,0.00212,0.0,0.32119]
[1776804077293,56.68,75735.16,41.7,0.00212,0.0,0.3211]
[1776804081322,56.68,75721.62,41.7,0.00208,0.0,0.31651]
[1776804086357,56.68,75725.16,41.7,0.00209,0.0,0.31771]
[1776804091392,56.68,75726.33,41.7,0.00209,0.0,0.31741]
[1776804096427,56.68,75739.15,41.7,0.00212,0.0,0.32176]
[1776804101463,56.68,75732.88,41.7,0.00211,0.0,0.31963]
[1776804106498,56.68,75717.48,41.7,0.00207,0.0,0.31443]
[1776804107505,56.68,75703.7,41.7,0.00204,0.0,0.30984]
[1776804112540,56.68,75704.28,41.7,0.00204,0.0,0.31003]
[1776804117575,56.68,75695.68,41.7,0.00202,0.0,0.3072]
[1776804122611,56.68,75694.78,41.7,0.00202,0.0,0.3069]
[1776804127646,56.68,75692.61,41.7,0.00201,0.0,0.30619]
[1776804132681,56.68,75694.49,41.7,0.00202,0.0,0.30681]
[1776804137716,56.68,75695.77,41.7,0.00202,0.0,0.30723]
[1776804142751,56.68,75699.04,41.7,0.00203,0.0,0.3083]
[1776804147786,56.68,75695.82,41.7,0.00202,0.0,0.30724]
[1776804152821,56.68,75702.27,41.7,0.00203,0.0,0.30868]
[1776804157856,56.68,75704.64,41.7,0.00204,0.0,0.30947]
[1776804162891,56.68,75710.25,41.7,0.00205,0.0,0.31133]
[1776804167926,56.68,75705.12,41.7,0.00204,0.0,0.30963]
[1776804172971,56.68,75709.4,41.7,0.00205,0.0,0.31104]
[1776804179013,56.68,75710.52,41.7,0.00205,0.0,0.31142]
[1776804181027,56.68,75695.34,41.7,0.00201,0.0,0.30641]
[1776804186063,56.68,75687.21,41.7,0.00199,0.0,0.30375]
[1776804191098,56.68,75690.97,41.7,0.002,0.0,0.30498]
[1776804196133,56.68,75690.07,41.7,0.002,0.0,0.30468]
[1776804201168,56.68,75688.81,41.7,0.002,0.0,0.30427]
[1776804206203,56.68,75685.59,41.7,0.00199,0.0,0.30323]
[1776804211238,56.68,75687.54,41.7,0.00199,0.0,0.30319]
[1776804216273,56.68,75692.11,41.7,0.002,0.0,0.30467]
[1776804221308,56.68,75704.47,41.7,0.00203,0.0,0.30873]
[1776804226343,56.68,75707.98,41.7,0.00204,0.0,0.30989]
[1776804231378,56.68,75708.28,41.7,0.00204,0.0,0.30999]
[1776804236413,56.68,75696.85,41.7,0.00201,0.0,0.30622]
[1776804241448,56.68,75687.33,41.7,0.00199,0.0,0.30312]
[1776804248497,56.68,75682.66,41.7,0.00198,0.0,0.3016]
[1776804253532,56.68,75681.6,41.7,0.00198,0.0,0.30126]
[1776804258567,56.68,75681.23,41.7,0.00198,0.0,0.30114]
[1776804263602,56.68,75680.73,41.7,0.00197,0.0,0.30098]
[1776804270651,56.68,75681.26,41.7,0.00198,0.0,0.30115]
[1776804275686,56.68,75685.59,41.7,0.00198,0.0,0.30188]
[1776804280721,56.68,75688.75,41.7,0.00199,0.0,0.30291]
[1776804285756,56.68,75688.71,41.7,0.00199,0.0,0.30289]
[1776804290791,56.68,75687.24,41.7,0.00199,0.0,0.30242]
[1776804295826,56.68,75686.43,41.7,0.00198,0.0,0.30215]
[1776804300861,56.68,75688.0,41.7,0.00199,0.0,0.30266]
[1776804305896,56.68,75687.7,41.7,0.00199,0.0,0.30257]
[1776804310931,56.68,75686.15,41.7,0.00198,0.0,0.30206]
[1776804315966,56.68,75686.06,41.7,0.00198,0.0,0.30203]
[1776804321001,56.68,75683.2,41.7,0.00198,0.0,0.30111]
[1776804325034,56.68,75667.9,41.7,0.00194,0.0,0.2962]
[1776804330068,56.68,75668.07,41.7,0.00194,0.0,0.29626]
[1776804335104,56.68,75666.2,41.7,0.00193,0.0,0.295]
[1776804340139,56.68,75659.88,41.7,0.00192,0.0,0.293]
[1776804345174,56.68,75664.35,41.7,0.00193,0.0,0.29442]
[1776804350210,56.68,75654.73,41.7,0.00191,0.0,0.29138]
[1776804355256,56.68,75653.1,41.7,0.0019,0.0,0.29087]
[1776804360291,56.68,75649.27,41.7,0.0019,0.0,0.28967]
[1776804365326,56.68,75649.5,41.7,0.0019,0.0,0.28975]
[1776804370361,56.68,75646.32,41.7,0.00189,0.0,0.28876]
[1776804375396,56.68,75632.57,41.7,0.00186,0.0,0.2845]
[1776804380431,56.68,75630.95,41.7,0.00185,0.0,0.284]
[1776804385467,56.68,75618.29,41.7,0.00183,0.0,0.28014]
[1776804390503,56.68,75617.46,41.7,0.00183,0.0,0.27989]
[1776804395538,56.68,75621.98,41.7,0.00183,0.0,0.28063]
[1776804400573,56.68,75618.46,41.7,0.00182,0.0,0.27956]
[1776804406614,56.68,75617.68,41.7,0.00182,0.0,0.27932]
[1776804411650,56.68,75617.27,41.7,0.00182,0.0,0.2792]
[1776804416686,56.68,75602.59,41.7,0.00179,0.0,0.27479]
[1776804421722,56.68,75603.49,41.7,0.00179,0.0,0.27506]
[1776804424743,56.68,75619.34,41.7,0.00183,0.0,0.27983]
[1776804427764,56.68,75638.26,41.7,0.00187,0.0,0.28561]
[1776804432799,56.68,75647.18,41.7,0.00189,0.0,0.28837]
[1776804437834,56.68,75651.71,41.7,0.0019,0.0,0.28979]
[1776804442869,56.68,75653.85,41.7,0.0019,0.0,0.29046]
[1776804447904,56.68,75653.9,41.7,0.0019,0.0,0.29047]
[1776804452942,56.68,75659.26,41.7,0.00191,0.0,0.2915]
[1776804457976,56.68,75659.11,41.7,0.00191,0.0,0.29145]
[1776804463012,56.68,75656.62,41.7,0.0019,0.0,0.29067]
[1776804468048,56.68,75655.2,41.7,0.0019,0.0,0.29023]
[1776804473083,56.68,75652.2,41.7,0.00189,0.0,0.28929]
[1776804478118,56.68,75667.3,41.7,0.00193,0.0,0.29403]
[1776804480132,56.68,75681.21,41.7,0.00196,0.0,0.29847]
[1776804483153,56.68,75702.04,41.7,0.00201,0.0,0.30521]
[1776804486174,56.68,75688.04,41.7,0.00197,0.0,0.30066]
[1776804491209,56.68,75688.92,41.7,0.00198,0.0,0.30095]
[1776804496244,56.68,75698.57,41.7,0.002,0.0,0.30408]
[1776804501279,56.68,75709.2,41.7,0.00202,0.0,0.30756]
[1776804507321,56.68,75706.29,41.7,0.00202,0.0,0.3066]
[1776804512356,56.68,75711.38,41.7,0.00202,0.0,0.30759]
[1776804517391,56.68,75710.13,41.7,0.00202,0.0,0.30718]
[1776804522426,56.68,75710.84,41.7,0.00202,0.0,0.30741]
[1776804527461,56.68,75718.96,41.7,0.00204,0.0,0.3101]
[1776804531504,56.68,75735.36,41.7,0.00208,0.0,0.31557]
[1776804536539,56.68,75731.3,41.7,0.00207,0.0,0.31421]
[1776804541574,56.68,75731.17,41.7,0.00207,0.0,0.31417]
[1776804546609,56.68,75732.03,41.7,0.00207,0.0,0.31446]
[1776804551646,56.68,75739.11,41.7,0.00209,0.0,0.31684]
[1776804556680,56.68,75739.57,41.7,0.00209,0.0,0.31699]
[1776804561715,56.68,75740.33,41.7,0.00209,0.0,0.31725]
[1776804566750,56.68,75740.85,41.7,0.0021,0.0,0.31743]
[1776804571784,56.68,75748.27,41.7,0.00211,0.0,0.31924]
[1776804576820,56.68,75748.57,41.7,0.00211,0.0,0.31934]
[1776804581855,56.68,75753.77,41.7,0.00212,0.0,0.32112]
[1776804586890,56.68,75756.59,41.7,0.00213,0.0,0.32208]
[1776804591925,56.68,75755.52,41.7,0.00213,0.0,0.32172]
[1776804596966,56.68,75756.73,41.7,0.00213,0.0,0.32213]
[1776804603007,56.68,75767.1,41.7,0.00216,0.0,0.3257]
[1776804608042,56.68,75764.41,41.7,0.00215,0.0,0.32477]
[1776804613077,56.68,75763.6,41.7,0.00215,0.0,0.32449]
[1776804618112,56.68,75763.98,41.7,0.00215,0.0,0.32462]
[1776804623147,56.68,75762.34,41.7,0.00214,0.0,0.32406]
[1776804624841,56.68,75762.34,41.7,0.00214,0.0,0.32406]
[1776804624865,56.68,75759.4,41.7,0.00214,0.0,0.32305]
[1776804630196,56.68,75747.3,41.7,0.00211,0.0,0.31891]
[1776804635232,56.68,75748.33,41.7,0.0021,0.0,0.31856]
[1776804636164,56.68,75748.33,41.7,0.0021,0.0,0.31856]
[1776804641275,56.68,75759.66,41.7,0.00213,0.0,0.32243]
[1776804644296,56.68,75743.1,41.7,0.00209,0.0,0.31679]
[1776804647317,56.68,75727.63,41.7,0.00205,0.0,0.3116]
[1776804652353,56.68,75715.47,41.7,0.00203,0.0,0.30757]
[1776804657388,56.68,75715.73,41.7,0.00203,0.0,0.30766]
[1776804662429,56.68,75725.35,41.7,0.00205,0.0,0.31084]
[1776804667464,56.68,75730.49,41.7,0.00206,0.0,0.31255]
[1776804672500,56.68,75732.4,41.7,0.00207,0.0,0.31319]
[1776804677535,56.68,75732.74,41.7,0.00207,0.0,0.31331]
[1776804682570,56.68,75732.25,41.7,0.00207,0.0,0.31314]
[1776804687605,56.68,75732.58,41.7,0.00207,0.0,0.31325]
[1776804688612,56.68,75718.6,41.7,0.00203,0.0,0.30861]
[1776804693647,56.68,75720.3,41.7,0.00203,0.0,0.30848]
[1776804698682,56.68,75728.13,41.7,0.00205,0.0,0.31108]
[1776804703716,56.68,75729.1,41.7,0.00205,0.0,0.3114]
[1776804708752,56.68,75729.19,41.7,0.00205,0.0,0.31143]
[1776804714794,56.68,75730.15,41.7,0.00206,0.0,0.31175]
[1776804719829,56.68,75728.78,41.7,0.00205,0.0,0.31129]
[1776804724864,56.68,75719.74,41.7,0.00203,0.0,0.3083]
[1776804729898,56.68,75717.47,41.7,0.00203,0.0,0.30755]
[1776804734934,56.68,75712.23,41.7,0.00201,0.0,0.30583]
[1776804737956,56.68,75693.92,41.7,0.00197,0.0,0.29988]
[1776804742991,56.68,75689.71,41.7,0.00196,0.0,0.29852]
[1776804748026,56.68,75687.93,41.7,0.00196,0.0,0.29795]
[1776804751047,56.68,75705.54,41.7,0.00199,0.0,0.30297]
[1776804756082,56.68,75708.35,41.7,0.002,0.0,0.30388]
[1776804762124,56.68,75709.11,41.7,0.002,0.0,0.30413]
[1776804767159,56.68,75712.06,41.7,0.00201,0.0,0.30509]
[1776804773201,56.68,75712.81,41.7,0.00201,0.0,0.30534]
[1776804777229,56.68,75696.3,41.7,0.00197,0.0,0.29998]
[1776804782269,56.68,75703.41,41.7,0.00199,0.0,0.30227]
[1776804787304,56.68,75711.79,41.7,0.00201,0.0,0.305]
[1776804792339,56.68,75715.98,41.7,0.00202,0.0,0.30638]
[1776804797373,56.68,75717.21,41.7,0.00202,0.0,0.30678]
[1776804804423,56.68,75719.04,41.7,0.00202,0.0,0.30738]
[1776804809457,56.68,75710.2,41.7,0.002,0.0,0.30448]
[1776804814493,56.68,75704.63,41.7,0.00199,0.0,0.302]
[1776804819528,56.68,75705.64,41.7,0.00199,0.0,0.30232]
[1776804824563,56.68,75705.71,41.7,0.00199,0.0,0.30235]
[1776804829598,56.68,75709.39,41.7,0.002,0.0,0.30354]
[1776804834633,56.68,75703.63,41.7,0.00198,0.0,0.30167]
[1776804839668,56.68,75703.33,41.7,0.00198,0.0,0.30158]
[1776804844703,56.68,75707.06,41.7,0.00199,0.0,0.30279]
[1776804849738,56.68,75707.41,41.7,0.00199,0.0,0.3029]
[1776804854772,56.68,75708.87,41.7,0.002,0.0,0.30337]
[1776804859809,56.68,75705.58,41.7,0.00199,0.0,0.3023]
[1776804864844,56.68,75708.01,41.7,0.00199,0.0,0.30309]
[1776804869880,56.68,75712.44,41.7,0.002,0.0,0.30454]
[1776804871894,56.68,75727.92,41.7,0.00204,0.0,0.30894]
[1776804876929,56.68,75729.65,41.7,0.00204,0.0,0.30952]
[1776804887002,56.68,75729.69,41.7,0.00204,0.0,0.30953]
[1776804892038,56.68,75730.79,41.7,0.00204,0.0,0.30989]
[1776804897073,56.68,75730.72,41.7,0.00204,0.0,0.30987]
[1776804902108,56.68,75734.1,41.7,0.00205,0.0,0.31099]
[1776804907145,56.68,75734.02,41.7,0.00205,0.0,0.31097]
[1776804912180,56.68,75726.82,41.7,0.00203,0.0,0.30858]
[1776804917214,56.68,75724.84,41.7,0.00203,0.0,0.30793]
[1776804922250,56.68,75735.62,41.7,0.00206,0.0,0.3115]
[1776804930308,56.68,75737.13,41.7,0.00206,0.0,0.312]
[1776804934336,56.68,75724.3,41.7,0.00202,0.0,0.30706]
[1776804940378,56.68,75716.54,41.7,0.00201,0.0,0.30452]
[1776804947427,56.68,75719.94,41.7,0.00201,0.0,0.30563]
[1776804952461,56.68,75722.46,41.7,0.00202,0.0,0.30646]
[1776804957497,56.68,75729.91,41.7,0.00204,0.0,0.30892]
[1776804962532,56.68,75726.09,41.7,0.00203,0.0,0.30765]
[1776804967566,56.68,75727.94,41.7,0.00203,0.0,0.30826]
[1776804972601,56.68,75717.11,41.7,0.00201,0.0,0.30471]
[1776804977638,56.68,75715.72,41.7,0.002,0.0,0.30425]
[1776804982672,56.68,75715.67,41.7,0.002,0.0,0.30424]
[1776804987709,56.68,75725.35,41.7,0.00203,0.0,0.30741]
[1776804992744,56.68,75742.04,41.7,0.00206,0.0,0.31226]
[1776805000800,56.68,75743.34,41.7,0.00206,0.0,0.31269]
[1776805005835,56.68,75739.29,41.7,0.00206,0.0,0.31134]
[1776805010870,56.68,75737.11,41.7,0.00205,0.0,0.31062]
[1776805015907,56.68,75738.38,41.7,0.00205,0.0,0.31104]
[1776805020942,56.68,75738.18,41.7,0.00205,0.0,0.31097]
[1776805025977,56.68,75734.75,41.7,0.00204,0.0,0.30983]
[1776805031012,56.68,75735.07,41.7,0.00205,0.0,0.30994]
[1776805036048,56.68,75733.18,41.7,0.00204,0.0,0.30931]
[1776805044104,56.68,75734.12,41.7,0.00204,0.0,0.30962]
[1776805049139,56.68,75735.21,41.7,0.00205,0.0,0.30998]
[1776805054174,56.68,75732.95,41.7,0.00204,0.0,0.30855]
[1776805059209,56.68,75723.39,41.7,0.00201,0.0,0.3054]
[1776805064244,56.68,75734.63,41.7,0.00204,0.0,0.3091]
[1776805065251,56.68,75748.1,41.7,0.00207,0.0,0.31359]
[1776805067267,56.68,75765.26,41.7,0.00211,0.0,0.31939]
[1776805072302,56.68,75771.16,41.7,0.00213,0.0,0.32141]
[1776805077337,56.68,75776.12,41.7,0.00214,0.0,0.32311]
[1776805081216,56.68,75777.95,41.7,0.00214,0.0,0.32374]
[1776805086400,56.68,75785.34,41.7,0.00216,0.0,0.3263]
[1776805091435,56.68,75793.93,41.7,0.00218,0.0,0.32929]
[1776805098484,56.68,75795.57,41.7,0.00219,0.0,0.32986]
[1776805103519,56.68,75791.12,41.7,0.00218,0.0,0.32831]
[1776805106541,56.68,75776.06,41.7,0.00214,0.0,0.32309]
[1776805111577,56.68,75769.91,41.7,0.00212,0.0,0.32027]
[1776805116612,56.68,75771.41,41.7,0.00212,0.0,0.32078]
[1776805121647,56.68,75772.2,41.7,0.00213,0.0,0.32105]
[1776805126682,56.68,75769.64,41.7,0.00212,0.0,0.32018]
[1776805131719,56.68,75777.12,41.7,0.00214,0.0,0.32274]
[1776805136754,56.68,75774.53,41.7,0.00213,0.0,0.32185]
[1776805141789,56.68,75771.31,41.7,0.00212,0.0,0.32075]
[1776805146824,56.68,75771.97,41.7,0.00213,0.0,0.32098]
[1776805151859,56.68,75770.55,41.7,0.00212,0.0,0.32049]
[1776805156895,56.68,75770.37,41.7,0.00212,0.0,0.32043]
[1776805161930,56.68,75769.72,41.7,0.00212,0.0,0.32021]
[1776805166965,56.68,75765.76,41.7,0.00211,0.0,0.31886]
[1776805172000,56.68,75758.24,41.7,0.00209,0.0,0.31561]
[1776805177035,56.68,75752.11,41.7,0.00207,0.0,0.31355]
[1776805182070,56.68,75752.05,41.7,0.00207,0.0,0.31353]
[1776805187105,56.68,75744.84,41.7,0.00205,0.0,0.31112]
[1776805192139,56.68,75744.42,41.7,0.00205,0.0,0.31098]
[1776805197175,56.68,75747.11,41.7,0.00206,0.0,0.31187]
[1776805199845,56.68,75747.42,41.7,0.00206,0.0,0.31198]
[1776805200199,56.68,75724.23,41.7,0.00201,0.0,0.30432]
[1776805201573,56.68,75724.23,41.7,0.00201,0.0,0.30432]
[1776805201659,56.68,75740.01,41.7,0.00204,0.0,0.30951]
[1776805203467,56.68,75744.25,41.7,0.00205,0.0,0.31092]
[1776805203479,56.68,75743.69,41.7,0.00205,0.0,0.31073]
[1776805203936,56.68,75743.69,41.7,0.00205,0.0,0.31073]
[1776805210271,56.68,75750.46,41.7,0.00207,0.0,0.31299]
[1776805215312,56.68,75764.97,41.7,0.0021,0.0,0.31788]
[1776805220348,56.68,75771.05,41.7,0.00212,0.0,0.31995]
[1776805225385,56.68,75772.33,41.7,0.00212,0.0,0.32039]
[1776805230421,56.68,75773.5,41.7,0.00212,0.0,0.32079]
[1776805235455,56.68,75771.29,41.7,0.00211,0.0,0.31933]
[1776805241498,56.68,75772.08,41.7,0.00212,0.0,0.3196]
[1776805247540,56.68,75776.11,41.7,0.00213,0.0,0.32097]
[1776805253581,56.68,75776.32,41.7,0.00213,0.0,0.32105]
[1776805258618,56.68,75777.73,41.7,0.00213,0.0,0.32153]
[1776805263654,56.68,75789.02,41.7,0.00216,0.0,0.32542]
[1776805268689,56.68,75792.46,41.7,0.00217,0.0,0.32661]
[1776805273724,56.68,75793.91,41.7,0.00217,0.0,0.32712]
[1776805278759,56.68,75788.27,41.7,0.00216,0.0,0.32516]
[1776805283794,56.68,75788.36,41.7,0.00216,0.0,0.32519]
[1776805288828,56.68,75788.49,41.7,0.00216,0.0,0.32524]
[1776805294870,56.68,75789.15,41.7,0.00215,0.0,0.32475]
[1776805299882,56.68,75794.52,41.7,0.00217,0.0,0.32661]
[1776805306955,56.68,75790.17,41.7,0.00216,0.0,0.3251]
[1776805311990,56.68,75789.83,41.7,0.00216,0.0,0.32498]
[1776805317026,56.68,75789.96,41.7,0.00216,0.0,0.32503]
[1776805321053,56.68,75767.04,41.7,0.0021,0.0,0.31718]
[1776805325082,56.68,75751.59,41.7,0.00206,0.0,0.31198]
[1776805330117,56.68,75743.02,41.7,0.00204,0.0,0.30913]
[1776805335153,56.68,75734.21,41.7,0.00202,0.0,0.30622]
[1776805340188,56.68,75735.72,41.7,0.00202,0.0,0.30672]
[1776805346229,56.68,75739.26,41.7,0.00203,0.0,0.30789]
[1776805351265,56.68,75737.28,41.7,0.00202,0.0,0.30655]
[1776805357307,56.68,75737.2,41.7,0.00202,0.0,0.30652]
[1776805366415,56.68,75736.27,41.7,0.00202,0.0,0.30622]
[1776805366616,56.68,75736.27,41.7,0.00202,0.0,0.30622]
[1776805367726,56.68,75717.4,41.7,0.00198,0.0,0.30007]
[1776805369830,56.68,75718.04,41.7,0.00198,0.0,0.30027]
[1776805372208,56.68,75715.77,41.7,0.00197,0.0,0.29954]
[1776805374426,56.68,75701.73,41.7,0.00194,0.0,0.29504]
[1776805377046,56.68,75694.92,41.7,0.00193,0.0,0.29288]
[1776805378958,56.68,75694.3,41.7,0.00192,0.0,0.29269]
[1776805382259,56.68,75693.48,41.7,0.00192,0.0,0.29243]
[1776805383560,56.68,75693.48,41.7,0.00192,0.0,0.29243]
[1776805385321,56.68,75681.63,41.7,0.0019,0.0,0.28871]
[1776805388028,56.68,75679.55,41.7,0.00189,0.0,0.28806]
[1776805391533,56.68,75673.44,41.7,0.00188,0.0,0.28616]
[1776805393660,56.68,75686.56,41.7,0.00191,0.0,0.29025]
[1776805400609,56.68,75698.12,41.7,0.00193,0.0,0.2939]
[1776805405644,56.68,75700.28,41.7,0.00194,0.0,0.29458]
[1776805412693,56.68,75699.92,41.7,0.00193,0.0,0.29381]
[1776805418735,56.68,75691.29,41.7,0.00191,0.0,0.29108]
[1776805423770,56.68,75700.9,41.7,0.00193,0.0,0.29412]
[1776805428804,56.68,75701.46,41.7,0.00194,0.0,0.29429]
[1776805434847,56.68,75702.55,41.7,0.00194,0.0,0.29464]
[1776805439882,56.68,75702.43,41.7,0.00194,0.0,0.2946]
[1776805445924,56.68,75703.46,41.7,0.00194,0.0,0.29493]
[1776805450962,56.68,75703.4,41.7,0.00194,0.0,0.29491]
[1776805457004,56.68,75703.0,41.7,0.00194,0.0,0.29478]
[1776805459021,56.68,75723.25,41.7,0.00199,0.0,0.30129]
[1776805466069,56.68,75727.86,41.7,0.002,0.0,0.30278]
[1776805474126,56.68,75728.25,41.7,0.00199,0.0,0.30223]
[1776805479161,56.68,75728.59,41.7,0.00199,0.0,0.30234]
[1776805489231,56.68,75730.39,41.7,0.002,0.0,0.30293]
[1776805494266,56.68,75729.39,41.7,0.002,0.0,0.3026]
[1776805501315,56.68,75730.0,41.7,0.002,0.0,0.3028]
[1776805502322,56.68,75784.12,41.7,0.00213,0.0,0.32088]
[1776805508364,56.68,75784.75,41.7,0.00213,0.0,0.32109]
[1776805516793,56.68,75784.75,41.7,0.00213,0.0,0.32109]
[1776805517426,56.68,75731.25,41.7,0.002,0.0,0.30321]
[1776805522462,56.68,75739.19,41.7,0.00202,0.0,0.30581]
[1776805528505,56.68,75739.23,41.7,0.00202,0.0,0.30582]
[1776805530523,56.68,75723.62,41.7,0.00198,0.0,0.30073]
[1776805539586,56.68,75721.28,41.7,0.00197,0.0,0.2993]
[1776805544622,56.68,75720.33,41.7,0.00197,0.0,0.29899]
[1776805549658,56.68,75719.97,41.7,0.00197,0.0,0.29888]
[1776805553686,56.68,75707.37,41.7,0.00194,0.0,0.29484]
[1776805562751,56.68,75699.9,41.7,0.00192,0.0,0.29248]
[1776805567786,56.68,75679.82,41.7,0.00188,0.0,0.28619]
[1776805568954,56.68,75679.82,41.7,0.00188,0.0,0.28619]
[1776805575841,56.68,75676.48,41.7,0.00187,0.0,0.28516]
[1776805579870,56.68,75690.83,41.7,0.0019,0.0,0.28962]
[1776805584905,56.68,75697.76,41.7,0.00192,0.0,0.2918]
[1776805588933,56.68,75684.18,41.7,0.00189,0.0,0.28754]
[1776805595982,56.68,75680.13,41.7,0.00188,0.0,0.28564]
[1776805603032,56.68,75681.95,41.7,0.00188,0.0,0.2862]
[1776805608069,56.68,75682.6,41.7,0.00188,0.0,0.2864]
[1776805613104,56.68,75682.91,41.7,0.00188,0.0,0.2865]
[1776805618139,56.68,75682.54,41.7,0.00188,0.0,0.28638]
[1776805623174,56.68,75682.61,41.7,0.00188,0.0,0.28641]
[1776805628209,56.68,75677.99,41.7,0.00187,0.0,0.28498]
[1776805633245,56.68,75677.1,41.7,0.00187,0.0,0.2847]
[1776805638279,56.68,75677.56,41.7,0.00187,0.0,0.28484]
[1776805643315,56.68,75678.39,41.7,0.00187,0.0,0.2851]
[1776805648350,56.68,75685.62,41.7,0.00189,0.0,0.28734]
[1776805653386,56.68,75686.43,41.7,0.00189,0.0,0.28694]
[1776805658420,56.68,75694.5,41.7,0.0019,0.0,0.28946]
[1776805663457,56.68,75689.19,41.7,0.00189,0.0,0.2878]
[1776805668492,56.68,75684.18,41.7,0.00188,0.0,0.28624]
[1776805673527,56.68,75678.43,41.7,0.00187,0.0,0.28446]
[1776805678562,56.68,75678.71,41.7,0.00187,0.0,0.28455]
[1776805683597,56.68,75675.22,41.7,0.00186,0.0,0.28347]
[1776805688632,56.68,75675.48,41.7,0.00186,0.0,0.28355]
[1776805693668,56.68,75675.78,41.7,0.00186,0.0,0.28365]
[1776805699709,56.68,75667.82,41.7,0.00184,0.0,0.28121]
[1776805704745,56.68,75670.67,41.7,0.00185,0.0,0.28208]
[1776805709779,56.68,75670.0,41.7,0.00185,0.0,0.28187]
[1776805714814,56.68,75669.96,41.7,0.00184,0.0,0.28122]
[1776805719854,56.68,75671.82,41.7,0.00185,0.0,0.28179]
[1776805724889,56.68,75671.13,41.7,0.00185,0.0,0.28158]
[1776805730931,56.68,75671.44,41.7,0.00185,0.0,0.28167]
[1776805735966,56.68,75669.41,41.7,0.00184,0.0,0.28105]
[1776805741001,56.68,75667.12,41.7,0.00184,0.0,0.28035]
[1776805747042,56.68,75669.8,41.7,0.00184,0.0,0.28117]
[1776805752080,56.68,75668.71,41.7,0.00184,0.0,0.28084]
[1776805755308,56.68,75657.27,41.7,0.00182,0.0,0.27736]
[1776805758956,56.68,75650.64,41.7,0.0018,0.0,0.27537]
[1776805764168,56.68,75648.14,41.7,0.0018,0.0,0.27462]
[1776805769203,56.68,75647.77,41.7,0.0018,0.0,0.27451]
[1776805774237,56.68,75644.15,41.7,0.00179,0.0,0.2728]
[1776805779273,56.68,75645.15,41.7,0.00179,0.0,0.2731]
[1776805784308,56.68,75644.6,41.7,0.00179,0.0,0.27294]
[1776805789343,56.68,75645.16,41.7,0.00179,0.0,0.2731]
[1776805794378,56.68,75645.37,41.7,0.00179,0.0,0.27317]
[1776805800420,56.68,75645.35,41.7,0.00179,0.0,0.27316]
[1776805805455,56.68,75645.57,41.7,0.00179,0.0,0.27322]
[1776805810493,56.68,75645.52,41.7,0.00179,0.0,0.27321]
[1776805815528,56.68,75645.41,41.7,0.00179,0.0,0.27318]
[1776805822576,56.68,75645.42,41.7,0.00179,0.0,0.27318]
[1776805828619,56.68,75645.32,41.7,0.00179,0.0,0.27315]
[1776805835668,56.68,75645.42,41.7,0.00178,0.0,0.27255]
[1776805841710,56.68,75633.15,41.7,0.00176,0.0,0.26893]
[1776805842717,56.68,75619.2,41.7,0.00173,0.0,0.26485]
[1776805847751,56.68,75613.5,41.7,0.00172,0.0,0.2632]
[1776805852787,56.68,75613.46,41.7,0.00172,0.0,0.26319]
[1776805858828,56.68,75613.34,41.7,0.00172,0.0,0.26316]
[1776805861276,56.68,75613.94,41.7,0.00172,0.0,0.26333]
[1776805861309,56.68,75600.0,41.7,0.00169,0.0,0.25933]
[1776805863216,56.68,75591.8,41.7,0.00167,0.0,0.25701]
[1776805865833,56.68,75587.29,41.7,0.00166,0.0,0.25573]
[1776805868428,56.68,75577.77,41.7,0.00165,0.0,0.25307]
[1776805872048,56.68,75575.6,41.7,0.00164,0.0,0.25246]
[1776805875575,56.68,75581.29,41.7,0.00165,0.0,0.25405]
[1776805875916,56.68,75581.29,41.7,0.00165,0.0,0.25405]
[1776805877651,56.68,75579.69,41.7,0.00165,0.0,0.2536]
[1776805882999,56.68,75577.74,41.7,0.00165,0.0,0.25306]
[1776805888037,56.68,75576.06,41.7,0.00164,0.0,0.25259]
[1776805893072,56.68,75578.15,41.7,0.00164,0.0,0.25258]
[1776805898106,56.68,75586.42,41.7,0.00166,0.0,0.2549]
[1776805904149,56.68,75582.74,41.7,0.00165,0.0,0.25387]
[1776805909184,56.68,75582.28,41.7,0.00165,0.0,0.25374]
[1776805914823,56.68,75579.21,41.7,0.00165,0.0,0.25288]
[1776805929324,56.68,75578.56,41.7,0.00164,0.0,0.2527]
[1776805934359,56.68,75578.71,41.7,0.00164,0.0,0.25274]
[1776805941408,56.68,75578.36,41.7,0.00164,0.0,0.25264]
[1776805946444,56.68,75579.0,41.7,0.00164,0.0,0.25282]
[1776805951481,56.68,75579.08,41.7,0.00164,0.0,0.25225]
[1776805955514,56.68,75595.16,41.7,0.00167,0.0,0.25676]
[1776805960548,56.68,75605.34,41.7,0.00169,0.0,0.25965]
[1776805968604,56.68,75605.44,41.7,0.00169,0.0,0.25968]
[1776805973639,56.68,75605.66,41.7,0.00169,0.0,0.25974]
[1776805978674,56.68,75600.38,41.7,0.00168,0.0,0.25824]
[1776805980688,56.68,75582.58,41.7,0.00165,0.0,0.25323]
[1776805985726,56.68,75576.29,41.7,0.00164,0.0,0.25148]
[1776805990762,56.68,75573.59,41.7,0.00163,0.0,0.25073]
[1776805995797,56.68,75568.67,41.7,0.00162,0.0,0.24937]
[1776806000834,56.68,75565.07,41.7,0.00161,0.0,0.24838]
[1776806005868,56.68,75561.96,41.7,0.00161,0.0,0.24753]
[1776806010903,56.68,75557.91,41.7,0.0016,0.0,0.24643]
[1776806015938,56.68,75553.21,41.7,0.00159,0.0,0.24457]
[1776806020973,56.68,75557.31,41.7,0.0016,0.0,0.24569]
[1776806026008,56.68,75568.25,41.7,0.00162,0.0,0.24868]
[1776806031043,56.68,75564.31,41.7,0.00161,0.0,0.24759]
[1776806036078,56.68,75560.88,41.7,0.0016,0.0,0.24666]
[1776806041113,56.68,75561.54,41.7,0.0016,0.0,0.24684]
[1776806044134,56.68,75580.6,41.7,0.00164,0.0,0.25209]
[1776806049169,56.68,75581.88,41.7,0.00164,0.0,0.25244]
[1776806055212,56.68,75582.87,41.7,0.00164,0.0,0.25272]
[1776806060247,56.68,75582.44,41.7,0.00164,0.0,0.2526]
[1776806065282,56.68,75584.52,41.7,0.00165,0.0,0.25318]
[1776806070317,56.68,75590.65,41.7,0.00166,0.0,0.2549]
[1776806075352,56.68,75599.5,41.7,0.00167,0.0,0.25679]
[1776806080387,56.68,75602.06,41.7,0.00168,0.0,0.25752]
[1776806086429,56.68,75602.55,41.7,0.00168,0.0,0.25765]
[1776806092471,56.68,75604.07,41.7,0.00168,0.0,0.25809]
[1776806097505,56.68,75597.36,41.7,0.00167,0.0,0.25619]
[1776806102541,56.68,75596.48,41.7,0.00167,0.0,0.25594]
[1776806107576,56.68,75596.22,41.7,0.00167,0.0,0.25587]
[1776806111604,56.68,75617.92,41.7,0.00171,0.0,0.26204]
[1776806116639,56.68,75628.46,41.7,0.00173,0.0,0.26509]
[1776806121674,56.68,75628.23,41.7,0.00173,0.0,0.26502]
[1776806127716,56.68,75629.01,41.7,0.00173,0.0,0.26525]
[1776806132751,56.68,75628.22,41.7,0.00173,0.0,0.26441]
[1776806133989,56.68,75628.22,41.7,0.00173,0.0,0.26441]
[1776806139800,56.68,75624.6,41.7,0.00172,0.0,0.26336]
[1776806144933,56.68,75617.36,41.7,0.00171,0.0,0.26127]
[1776806148862,56.68,75600.1,41.7,0.00167,0.0,0.25636]
[1776806153898,56.68,75594.7,41.7,0.00166,0.0,0.25484]
[1776806159940,56.68,75597.91,41.7,0.00167,0.0,0.25575]
[1776806164976,56.68,75598.06,41.7,0.00167,0.0,0.25579]
[1776806170011,56.68,75596.58,41.7,0.00166,0.0,0.25537]
[1776806175046,56.68,75595.92,41.7,0.00166,0.0,0.25519]
[1776806180081,56.68,75596.38,41.7,0.00166,0.0,0.25531]
[1776806185116,56.68,75596.34,41.7,0.00166,0.0,0.2553]
[1776806190151,56.68,75604.22,41.7,0.00168,0.0,0.25753]
[1776806198207,56.68,75604.93,41.7,0.00168,0.0,0.25713]
[1776806203242,56.68,75604.94,41.7,0.00168,0.0,0.25713]
[1776806213312,56.68,75604.89,41.7,0.00168,0.0,0.25712]
[1776806221371,56.68,75604.35,41.7,0.00168,0.0,0.25697]
[1776806226406,56.68,75604.61,41.7,0.00168,0.0,0.25704]
[1776806233455,56.68,75604.71,41.7,0.00168,0.0,0.25707]
[1776806238490,56.68,75596.16,41.7,0.00166,0.0,0.25466]
[1776806243525,56.68,75594.56,41.7,0.00166,0.0,0.25421]
[1776806248560,56.68,75594.96,41.7,0.00166,0.0,0.25432]
[1776806255609,56.68,75594.4,41.7,0.00165,0.0,0.25357]
[1776806261651,56.68,75594.53,41.7,0.00165,0.0,0.25361]
[1776806266686,56.68,75581.15,41.7,0.00163,0.0,0.24989]
[1776806271721,56.68,75578.45,41.7,0.00162,0.0,0.24915]
[1776806277763,56.68,75579.07,41.7,0.00162,0.0,0.24932]
[1776806283807,56.68,75578.25,41.7,0.00162,0.0,0.24909]
[1776806288840,56.68,75575.29,41.7,0.00162,0.0,0.24828]
[1776806293876,56.68,75576.73,41.7,0.00162,0.0,0.24867]
[1776806298911,56.68,75577.13,41.7,0.00162,0.0,0.24878]
[1776806303946,56.68,75576.75,41.7,0.00162,0.0,0.24868]
[1776806308983,56.68,75584.65,41.7,0.00163,0.0,0.25086]
[1776806314789,56.68,75585.27,41.7,0.00163,0.0,0.25044]
[1776806320093,56.68,75587.91,41.7,0.00164,0.0,0.25117]
[1776806325128,56.68,75588.11,41.7,0.00164,0.0,0.25123]
[1776806330167,56.68,75586.33,41.7,0.00163,0.0,0.25074]
[1776806335203,56.68,75585.65,41.7,0.00163,0.0,0.25055]
[1776806340237,56.68,75585.11,41.7,0.00163,0.0,0.2504]
[1776806347286,56.68,75584.94,41.7,0.00163,0.0,0.25035]
[1776806352322,56.68,75585.07,41.7,0.00163,0.0,0.25039]
[1776806357357,56.68,75585.07,41.7,0.00163,0.0,0.25039]
[1776806362392,56.68,75577.1,41.7,0.00161,0.0,0.24819]
[1776806367427,56.68,75576.97,41.7,0.00161,0.0,0.24815]
[1776806372462,56.68,75577.81,41.7,0.00161,0.0,0.2478]
[1776806377497,56.68,75577.57,41.7,0.00161,0.0,0.24774]
[1776806382535,56.68,75582.06,41.7,0.00162,0.0,0.24897]
[1776806387570,56.68,75583.17,41.7,0.00162,0.0,0.24928]
[1776806392605,56.68,75592.89,41.7,0.00164,0.0,0.25197]
[1776806397641,56.68,75597.09,41.7,0.00165,0.0,0.25314]
[1776806402676,56.68,75603.95,41.7,0.00166,0.0,0.25506]
[1776806405697,56.68,75617.22,41.7,0.00169,0.0,0.25881]
[1776806410732,56.68,75616.98,41.7,0.00169,0.0,0.25875]
[1776806413627,56.68,75618.24,41.7,0.00169,0.0,0.25911]
[1776806418788,56.68,75618.6,41.7,0.00169,0.0,0.25921]
[1776806423823,56.68,75618.53,41.7,0.00169,0.0,0.25919]
[1776806428857,56.68,75624.26,41.7,0.0017,0.0,0.26083]
[1776806433893,56.68,75629.26,41.7,0.00171,0.0,0.26165]
[1776806438927,56.68,75633.58,41.7,0.00172,0.0,0.2629]
[1776806444707,56.68,75634.86,41.7,0.00172,0.0,0.26327]
[1776806446984,56.68,75653.91,41.7,0.00176,0.0,0.26883]
[1776806452019,56.68,75657.2,41.7,0.00177,0.0,0.2698]
[1776806455040,56.68,75671.18,41.7,0.0018,0.0,0.27395]
[1776806460077,56.68,75668.53,41.7,0.00179,0.0,0.27316]
[1776806463371,56.68,75668.53,41.7,0.00179,0.0,0.27316]
[1776806464117,56.68,75668.46,41.7,0.00179,0.0,0.27314]
[1776806464607,56.68,75688.79,41.7,0.00184,0.0,0.27927]
[1776806468195,56.68,75693.51,41.7,0.00185,0.0,0.28071]
[1776806474175,56.68,75684.22,41.7,0.00183,0.0,0.27788]
[1776806477399,56.68,75685.56,41.7,0.00183,0.0,0.27829]
[1776806483238,56.68,75683.81,41.7,0.00183,0.0,0.27776]
[1776806488273,56.68,75684.77,41.7,0.00183,0.0,0.27805]
[1776806494315,56.68,75678.61,41.7,0.00181,0.0,0.27555]
[1776806501365,56.68,75676.47,41.7,0.00181,0.0,0.27491]
[1776806511435,56.68,75676.9,41.7,0.00181,0.0,0.27504]
[1776806516470,56.68,75677.25,41.7,0.00181,0.0,0.27514]
[1776806521505,56.68,75683.89,41.7,0.00182,0.0,0.27714]
[1776806526540,56.68,75686.08,41.7,0.00183,0.0,0.27781]
[1776806531575,56.68,75693.8,41.7,0.00184,0.0,0.28015]
[1776806536610,56.68,75693.88,41.7,0.00184,0.0,0.28018]
[1776806541645,56.68,75690.04,41.7,0.00183,0.0,0.27901]
[1776806546680,56.68,75686.81,41.7,0.00183,0.0,0.27803]
[1776806548693,56.68,75673.79,41.7,0.0018,0.0,0.2741]
[1776806553730,56.68,75667.81,41.7,0.00178,0.0,0.27169]
[1776806558765,56.68,75670.04,41.7,0.00179,0.0,0.27235]
[1776806565815,56.68,75669.3,41.7,0.00179,0.0,0.27213]
[1776806571857,56.68,75669.94,41.7,0.00179,0.0,0.27232]
[1776806576891,56.68,75669.56,41.7,0.00179,0.0,0.27221]
[1776806581927,56.68,75668.11,41.7,0.00178,0.0,0.27178]
[1776806588975,56.68,75667.46,41.7,0.00178,0.0,0.27159]
[1776806594010,56.68,75670.59,41.7,0.00179,0.0,0.27252]
[1776806603074,56.68,75670.71,41.7,0.00179,0.0,0.27255]
[1776806608108,56.68,75670.99,41.7,0.00179,0.0,0.27264]
[1776806610748,56.68,75670.51,41.7,0.00179,0.0,0.27249]
[1776806616165,56.68,75668.93,41.7,0.00178,0.0,0.2714]
[1776806622207,56.68,75668.85,41.7,0.00178,0.0,0.27137]
[1776806629256,56.68,75669.2,41.7,0.00178,0.0,0.27148]
[1776806634291,56.68,75669.42,41.7,0.00178,0.0,0.27154]
[1776806639326,56.68,75663.85,41.7,0.00177,0.0,0.26989]
[1776806644361,56.68,75655.24,41.7,0.00175,0.0,0.26735]
[1776806649396,56.68,75646.54,41.7,0.00173,0.0,0.26481]
[1776806654431,56.68,75644.09,41.7,0.00173,0.0,0.2641]
[1776806659465,56.68,75643.86,41.7,0.00173,0.0,0.26404]
[1776806664501,56.68,75633.08,41.7,0.00171,0.0,0.26093]
[1776806669536,56.68,75630.5,41.7,0.0017,0.0,0.26019]
[1776806674571,56.68,75630.28,41.7,0.0017,0.0,0.25952]
[1776806679606,56.68,75631.72,41.7,0.0017,0.0,0.25993]
[1776806685648,56.68,75631.64,41.7,0.0017,0.0,0.25991]
[1776806691720,56.68,75631.54,41.7,0.0017,0.0,0.25988]
[1776806697761,56.68,75631.05,41.7,0.0017,0.0,0.25974]
[1776806702797,56.68,75627.0,41.7,0.00169,0.0,0.25858]
[1776806709846,56.68,75625.68,41.7,0.00169,0.0,0.25821]
[1776806714881,56.68,75624.95,41.7,0.00169,0.0,0.258]
[1776806717632,56.68,75613.48,41.7,0.00166,0.0,0.25476]
[1776806722939,56.68,75617.74,41.7,0.00167,0.0,0.25596]
[1776806727974,56.68,75619.77,41.7,0.00168,0.0,0.25653]
[1776806733009,56.68,75623.69,41.7,0.00168,0.0,0.25704]
[1776806738043,56.68,75624.23,41.7,0.00168,0.0,0.25719]
[1776806744086,56.68,75623.44,41.7,0.00168,0.0,0.25697]
[1776806749121,56.68,75622.04,41.7,0.00168,0.0,0.25657]
[1776806755163,56.68,75622.19,41.7,0.00168,0.0,0.25661]
[1776806760198,56.68,75628.29,41.7,0.00169,0.0,0.25835]
[1776806765233,56.68,75628.81,41.7,0.00169,0.0,0.25849]
[1776806770268,56.68,75630.73,41.7,0.00169,0.0,0.25904]
[1776806775303,56.68,75630.93,41.7,0.00169,0.0,0.2591]
[1776806780337,56.68,75628.69,41.7,0.00169,0.0,0.25846]
[1776806785373,56.68,75622.94,41.7,0.00168,0.0,0.25683]
[1776806790408,56.68,75625.72,41.7,0.00168,0.0,0.25761]
[1776806798464,56.68,75624.41,41.7,0.00168,0.0,0.25664]
[1776806803499,56.68,75633.27,41.7,0.0017,0.0,0.25916]
[1776806812562,56.68,75633.29,41.7,0.0017,0.0,0.25917]
[1776806818604,56.68,75633.1,41.7,0.0017,0.0,0.25911]
[1776806824645,56.68,75633.54,41.7,0.0017,0.0,0.25924]
[1776806829681,56.68,75641.53,41.7,0.00171,0.0,0.26153]
[1776806837738,56.68,75645.96,41.7,0.00172,0.0,0.26281]
[1776806842772,56.68,75646.33,41.7,0.00172,0.0,0.26291]
[1776806847808,56.68,75647.29,41.7,0.00172,0.0,0.26319]
[1776806859892,56.68,75641.56,41.7,0.00171,0.0,0.26093]
[1776806865934,56.68,75640.04,41.7,0.00171,0.0,0.26049]
[1776806872984,56.68,75640.09,41.7,0.00171,0.0,0.2605]
[1776806878023,56.68,75639.62,41.7,0.0017,0.0,0.26037]
[1776806882837,56.68,75639.11,41.7,0.0017,0.0,0.26022]
[1776806889104,56.68,75639.42,41.7,0.0017,0.0,0.26031]
[1776806891117,56.68,75625.35,41.7,0.00168,0.0,0.25631]
[1776806896152,56.68,75616.14,41.7,0.00166,0.0,0.25371]
[1776806901188,56.68,75612.82,41.7,0.00165,0.0,0.25279]
[1776806904209,56.68,75598.56,41.7,0.00162,0.0,0.24883]
[1776806907230,56.68,75582.69,41.7,0.00159,0.0,0.24449]
[1776806912265,56.68,75581.76,41.7,0.00159,0.0,0.24366]
[1776806917300,56.68,75581.37,41.7,0.00159,0.0,0.24355]
[1776806922335,56.68,75581.28,41.7,0.00159,0.0,0.24353]
[1776806927369,56.68,75581.69,41.7,0.00159,0.0,0.24364]
[1776806932404,56.68,75581.75,41.7,0.00159,0.0,0.24366]
[1776806939454,56.68,75581.78,41.7,0.00159,0.0,0.24366]
[1776806944488,56.68,75581.23,41.7,0.00159,0.0,0.24352]
[1776806951537,56.68,75578.86,41.7,0.00158,0.0,0.24288]
[1776806956573,56.68,75578.2,41.7,0.00158,0.0,0.2427]
[1776806962615,56.68,75578.55,41.7,0.00158,0.0,0.24279]
[1776806967649,56.68,75579.66,41.7,0.00158,0.0,0.24309]
[1776806974699,56.68,75579.63,41.7,0.00158,0.0,0.24251]
[1776806979734,56.68,75570.52,41.7,0.00156,0.0,0.24006]
[1776806984769,56.68,75566.75,41.7,0.00155,0.0,0.23906]
[1776806989804,56.68,75568.37,41.7,0.00156,0.0,0.23949]
[1776806994839,56.68,75579.7,41.7,0.00158,0.0,0.24253]
[1776806998867,56.68,75594.03,41.7,0.00161,0.0,0.24642]
[1776807003902,56.68,75597.05,41.7,0.00161,0.0,0.24724]
[1776807014982,56.68,75596.91,41.7,0.00161,0.0,0.2472]
[1776807020018,56.68,75603.47,41.7,0.00162,0.0,0.24901]
[1776807025053,56.68,75598.04,41.7,0.00161,0.0,0.24751]
[1776807030087,56.68,75597.59,41.7,0.00161,0.0,0.24739]
[1776807035122,56.68,75594.95,41.7,0.0016,0.0,0.24609]
[1776807040158,56.68,75598.0,41.7,0.00161,0.0,0.24692]
[1776807045193,56.68,75597.05,41.7,0.00161,0.0,0.24666]
[1776807053250,56.68,75597.83,41.7,0.00161,0.0,0.24687]
[1776807058286,56.68,75597.7,41.7,0.00161,0.0,0.24684]
[1776807064328,56.68,75598.39,41.7,0.00161,0.0,0.24703]
[1776807069362,56.68,75601.9,41.7,0.00162,0.0,0.24799]
[1776807075405,56.68,75594.87,41.7,0.0016,0.0,0.24606]
[1776807080440,56.68,75594.86,41.7,0.0016,0.0,0.24606]
[1776807090510,56.68,75594.26,41.7,0.0016,0.0,0.2459]
[1776807099573,56.68,75594.33,41.7,0.0016,0.0,0.24533]
[1776807104608,56.68,75594.51,41.7,0.0016,0.0,0.24538]
[1776807110650,56.68,75594.33,41.7,0.0016,0.0,0.24533]
[1776807115685,56.68,75596.11,41.7,0.0016,0.0,0.24582]
[1776807120720,56.68,75595.62,41.7,0.0016,0.0,0.24569]
[1776807126763,56.68,75602.22,41.7,0.00161,0.0,0.24749]
[1776807131797,56.68,75603.76,41.7,0.00162,0.0,0.24791]
[1776807137839,56.68,75604.49,41.7,0.00162,0.0,0.24812]
[1776807146902,56.68,75599.61,41.7,0.00161,0.0,0.24678]
[1776807151937,56.68,75594.28,41.7,0.0016,0.0,0.24474]
[1776807156972,56.68,75592.65,41.7,0.00159,0.0,0.2443]
[1776807162006,56.68,75592.7,41.7,0.00159,0.0,0.24431]
[1776807167042,56.68,75592.24,41.7,0.00159,0.0,0.24419]
[1776807172078,56.68,75592.91,41.7,0.00159,0.0,0.24437]
[1776807180139,56.68,75592.95,41.7,0.00159,0.0,0.24438]
[1776807187188,56.68,75592.47,41.7,0.00159,0.0,0.24425]
[1776807192223,56.68,75592.84,41.7,0.00159,0.0,0.24435]
[1776807197258,56.68,75592.49,41.7,0.00159,0.0,0.24425]
[1776807204307,56.68,75592.04,41.7,0.00159,0.0,0.24413]
[1776807209342,56.68,75591.91,41.7,0.00159,0.0,0.2441]
[1776807216392,56.68,75591.82,41.7,0.00159,0.0,0.24349]
[1776807221427,56.68,75593.76,41.7,0.00159,0.0,0.24402]
[1776807226461,56.68,75597.21,41.7,0.0016,0.0,0.24496]
[1776807231497,56.68,75604.72,41.7,0.00161,0.0,0.24701]
[1776807236532,56.68,75605.02,41.7,0.00161,0.0,0.24709]
[1776807241567,56.68,75605.73,41.7,0.00161,0.0,0.24728]
[1776807246602,56.68,75606.3,41.7,0.00162,0.0,0.24744]
[1776807251646,56.68,75606.06,41.7,0.00161,0.0,0.24738]
[1776807256682,56.68,75608.22,41.7,0.00162,0.0,0.24797]
[1776807261716,56.68,75607.8,41.7,0.00162,0.0,0.24785]
[1776807265459,56.68,75607.89,41.7,0.00162,0.0,0.24788]
[1776807270779,56.68,75607.74,41.7,0.00162,0.0,0.24784]
[1776807276821,56.68,75607.34,41.7,0.00161,0.0,0.24714]
[1776807285885,56.68,75607.31,41.7,0.00161,0.0,0.24713]
[1776807290920,56.68,75604.53,41.7,0.00161,0.0,0.24637]
[1776807295955,56.68,75605.2,41.7,0.00161,0.0,0.24655]
[1776807301996,56.68,75605.47,41.7,0.00161,0.0,0.24663]
[1776807306025,56.68,75628.68,41.7,0.00166,0.0,0.25306]
[1776807311060,56.68,75631.24,41.7,0.00166,0.0,0.25377]
[1776807316095,56.68,75631.37,41.7,0.00166,0.0,0.25381]
[1776807321130,56.68,75630.59,41.7,0.00166,0.0,0.25359]
[1776807326165,56.68,75629.81,41.7,0.00166,0.0,0.25337]
[1776807331200,56.68,75632.15,41.7,0.00166,0.0,0.25343]
[1776807336235,56.68,75634.32,41.7,0.00166,0.0,0.25404]
[1776807341270,56.68,75649.95,41.7,0.00169,0.0,0.25847]
[1776807346304,56.68,75652.05,41.7,0.0017,0.0,0.25906]
[1776807352347,56.68,75652.76,41.7,0.0017,0.0,0.25927]
[1776807357383,56.68,75649.67,41.7,0.00169,0.0,0.25839]
[1776807362418,56.68,75639.36,41.7,0.00167,0.0,0.25546]
[1776807367454,56.68,75635.59,41.7,0.00167,0.0,0.2544]
[1776807373502,56.68,75636.97,41.7,0.00167,0.0,0.25479]
[1776807380546,56.68,75635.96,41.7,0.00167,0.0,0.2545]
[1776807385581,56.68,75635.42,41.7,0.00166,0.0,0.25435]
[1776807390616,56.68,75634.31,41.7,0.00166,0.0,0.25404]
[1776807393637,56.68,75619.6,41.7,0.00163,0.0,0.24934]
[1776807398671,56.68,75617.61,41.7,0.00163,0.0,0.24879]
[1776807403707,56.68,75614.53,41.7,0.00162,0.0,0.24794]
[1776807408742,56.68,75615.25,41.7,0.00162,0.0,0.24814]
[1776807415791,56.68,75615.38,41.7,0.00162,0.0,0.24818]
[1776807421833,56.68,75615.48,41.7,0.00162,0.0,0.24821]
[1776807425861,56.68,75628.57,41.7,0.00165,0.0,0.25183]
[1776807430896,56.68,75631.57,41.7,0.00165,0.0,0.25267]
[1776807435931,56.68,75633.47,41.7,0.00166,0.0,0.2532]
[1776807441973,56.68,75632.51,41.7,0.00166,0.0,0.25293]
[1776807448016,56.68,75631.55,41.7,0.00165,0.0,0.25267]
[1776807453050,56.68,75634.91,41.7,0.00166,0.0,0.25301]
[1776807458085,56.68,75635.46,41.7,0.00166,0.0,0.25316]
[1776807463121,56.68,75637.26,41.7,0.00166,0.0,0.25367]
[1776807468157,56.68,75634.48,41.7,0.00166,0.0,0.25289]
[1776807474094,56.68,75632.97,41.7,0.00165,0.0,0.25247]
[1776807478227,56.68,75618.82,41.7,0.00162,0.0,0.24854]
[1776807481248,56.68,75600.85,41.7,0.00159,0.0,0.24363]
[1776807486283,56.68,75591.66,41.7,0.00157,0.0,0.24115]
[1776807491317,56.68,75598.14,41.7,0.00158,0.0,0.24289]
[1776807496353,56.68,75597.65,41.7,0.00158,0.0,0.24276]
[1776807501388,56.68,75606.92,41.7,0.0016,0.0,0.24527]
[1776807506428,56.68,75605.84,41.7,0.0016,0.0,0.24498]
[1776807511462,56.68,75604.56,41.7,0.00159,0.0,0.24405]
[1776807516589,56.68,75604.47,41.7,0.00159,0.0,0.24403]
[1776807518018,56.68,75604.47,41.7,0.00159,0.0,0.24403]
[1776807523547,56.68,75602.95,41.7,0.00159,0.0,0.24361]
[1776807529589,56.68,75599.84,41.7,0.00158,0.0,0.24277]
[1776807534624,56.68,75597.62,41.7,0.00158,0.0,0.24217]
[1776807541676,56.68,75597.64,41.7,0.00158,0.0,0.24218]
[1776807547715,56.68,75610.05,41.7,0.0016,0.0,0.24555]
[1776807550737,56.68,75623.91,41.7,0.00163,0.0,0.24935]
[1776807555772,56.68,75625.65,41.7,0.00163,0.0,0.24984]
[1776807560807,56.68,75625.41,41.7,0.00163,0.0,0.24977]
[1776807565842,56.68,75626.44,41.7,0.00164,0.0,0.25005]
[1776807570877,56.68,75629.48,41.7,0.00164,0.0,0.2509]
[1776807575912,56.68,75630.07,41.7,0.00164,0.0,0.25047]
[1776807580947,56.68,75630.29,41.7,0.00164,0.0,0.25053]
[1776807585982,56.68,75624.79,41.7,0.00163,0.0,0.24901]
[1776807591017,56.68,75622.55,41.7,0.00162,0.0,0.24839]
[1776807596052,56.68,75622.81,41.7,0.00162,0.0,0.24846]
[1776807601087,56.68,75638.26,41.7,0.00166,0.0,0.25275]
[1776807607129,56.68,75647.54,41.7,0.00167,0.0,0.25536]
[1776807612164,56.68,75634.41,41.7,0.00165,0.0,0.25168]
[1776807616192,56.68,75616.29,41.7,0.00161,0.0,0.24667]
[1776807621227,56.68,75611.43,41.7,0.0016,0.0,0.24534]
[1776807626262,56.68,75607.51,41.7,0.00159,0.0,0.24427]
[1776807631301,56.68,75604.92,41.7,0.00159,0.0,0.24299]
[1776807636336,56.68,75602.91,41.7,0.00158,0.0,0.24245]
[1776807641371,56.68,75604.85,41.7,0.00159,0.0,0.24297]
[1776807646406,56.68,75609.6,41.7,0.0016,0.0,0.24426]
[1776807651441,56.68,75610.73,41.7,0.0016,0.0,0.24457]
[1776807656476,56.68,75617.71,41.7,0.00161,0.0,0.24647]
[1776807661511,56.68,75619.06,41.7,0.00161,0.0,0.24684]
[1776807668560,56.68,75621.33,41.7,0.00162,0.0,0.24746]
[1776807673596,56.68,75619.96,41.7,0.00162,0.0,0.24709]
[1776807678631,56.68,75609.48,41.7,0.0016,0.0,0.24423]
[1776807683666,56.68,75605.74,41.7,0.00159,0.0,0.24321]
[1776807685681,56.68,75593.0,41.7,0.00156,0.0,0.23978]
[1776807690716,56.68,75593.1,41.7,0.00156,0.0,0.23981]
[1776807697765,56.68,75592.65,41.7,0.00156,0.0,0.23912]
[1776807701793,56.68,75609.85,41.7,0.00159,0.0,0.24375]
[1776807706828,56.68,75612.97,41.7,0.0016,0.0,0.24459]
[1776807711863,56.68,75613.71,41.7,0.0016,0.0,0.2448]
[1776807716899,56.68,75613.43,41.7,0.0016,0.0,0.24472]
[1776807721935,56.68,75611.33,41.7,0.00159,0.0,0.24415]
[1776807724956,56.68,75598.22,41.7,0.00157,0.0,0.24061]
[1776807729990,56.68,75589.93,41.7,0.00155,0.0,0.23839]
[1776807735026,56.68,75591.85,41.7,0.00156,0.0,0.2389]
[1776807738819,56.68,75592.51,41.7,0.00156,0.0,0.23908]
[1776807740252,56.68,75590.42,41.7,0.00156,0.0,0.23852]
[1776807746105,56.68,75585.85,41.7,0.00155,0.0,0.23731]
[1776807751139,56.68,75585.89,41.7,0.00154,0.0,0.23675]
[1776807756175,56.68,75585.58,41.7,0.00154,0.0,0.23667]
[1776807760203,56.68,75570.6,41.7,0.00151,0.0,0.23274]
[1776807765237,56.68,75564.02,41.7,0.0015,0.0,0.23103]
[1776807766252,56.68,75541.09,41.7,0.00146,0.0,0.22516]
[1776807771282,56.68,75539.78,41.7,0.00146,0.0,0.22483]
[1776807776317,56.68,75534.13,41.7,0.00145,0.0,0.2234]
[1776807781353,56.68,75532.69,41.7,0.00145,0.0,0.22304]
[1776807786388,56.68,75530.91,41.7,0.00144,0.0,0.22259]
[1776807791423,56.68,75531.24,41.7,0.00144,0.0,0.22268]
[1776807797465,56.68,75533.44,41.7,0.00145,0.0,0.22323]
[1776807802500,56.68,75531.44,41.7,0.00144,0.0,0.22273]
[1776807808542,56.68,75532.08,41.7,0.00145,0.0,0.22289]
[1776807814584,56.68,75532.15,41.7,0.00144,0.0,0.22236]
[1776807819618,56.68,75531.62,41.7,0.00144,0.0,0.22223]
[1776807824654,56.68,75531.29,41.7,0.00144,0.0,0.22215]
[1776807829691,56.68,75528.87,41.7,0.00144,0.0,0.22154]
[1776807834728,56.68,75515.71,41.7,0.00141,0.0,0.21828]
[1776807839763,56.68,75505.36,41.7,0.0014,0.0,0.21574]
[1776807844798,56.68,75501.87,41.7,0.00139,0.0,0.21489]
[1776807849833,56.68,75509.35,41.7,0.0014,0.0,0.21672]
[1776807854868,56.68,75512.26,41.7,0.00141,0.0,0.21743]
[1776807859904,56.68,75511.84,41.7,0.00141,0.0,0.21733]
[1776807864939,56.68,75507.34,41.7,0.0014,0.0,0.21623]
[1776807869974,56.68,75497.22,41.7,0.00138,0.0,0.21377]
[1776807875010,56.68,75497.38,41.7,0.00138,0.0,0.21328]
[1776807880045,56.68,75497.12,41.7,0.00138,0.0,0.21322]
[1776807885080,56.68,75496.68,41.7,0.00138,0.0,0.21311]
[1776807889779,56.68,75495.52,41.7,0.00138,0.0,0.21283]
[1776807891282,56.68,75495.02,41.7,0.00137,0.0,0.21271]
[1776807897163,56.68,75485.2,41.7,0.00136,0.0,0.21036]
[1776807902198,56.68,75475.05,41.7,0.00134,0.0,0.20795]
[1776807907234,56.68,75486.14,41.7,0.00136,0.0,0.21058]
[1776807912269,56.68,75496.59,41.7,0.00138,0.0,0.21309]
[1776807917304,56.68,75507.57,41.7,0.0014,0.0,0.21576]
[1776807922339,56.68,75510.2,41.7,0.0014,0.0,0.2164]
[1776807923279,56.68,75510.2,41.7,0.0014,0.0,0.2164]
[1776807924513,56.68,75510.66,41.7,0.0014,0.0,0.21651]
[1776807930394,56.68,75515.85,41.7,0.00141,0.0,0.21778]
[1776807932175,56.68,75515.75,41.7,0.00141,0.0,0.21723]
[1776807933544,56.68,75516.15,41.7,0.00141,0.0,0.21733]
[1776807943486,56.68,75518.26,41.7,0.00141,0.0,0.21785]
[1776807948520,56.68,75519.14,41.7,0.00141,0.0,0.21806]
[1776807953556,56.68,75522.66,41.7,0.00142,0.0,0.21893]
[1776807958591,56.68,75523.67,41.7,0.00142,0.0,0.21918]
[1776807962704,56.68,75522.79,41.7,0.00142,0.0,0.21896]
[1776807964087,56.68,75522.86,41.7,0.00142,0.0,0.21898]
[1776807969668,56.68,75509.97,41.7,0.0014,0.0,0.21581]
[1776807974703,56.68,75497.47,41.7,0.00138,0.0,0.21278]
[1776807979739,56.68,75487.79,41.7,0.00136,0.0,0.21046]
[1776807985781,56.68,75486.63,41.7,0.00136,0.0,0.21018]
[1776807990816,56.68,75502.2,41.7,0.00138,0.0,0.21393]
[1776807995851,56.68,75508.24,41.7,0.00139,0.0,0.21487]
[1776808001238,56.68,75509.46,41.7,0.00139,0.0,0.21516]
[1776808006929,56.68,75512.44,41.7,0.0014,0.0,0.21589]
[1776808012971,56.68,75518.32,41.7,0.00141,0.0,0.21733]
[1776808018006,56.68,75521.6,41.7,0.00141,0.0,0.21814]
[1776808023043,56.68,75521.6,41.7,0.00141,0.0,0.21814]
[1776808028078,56.68,75524.04,41.7,0.00142,0.0,0.21874]
[1776808034119,56.68,75524.44,41.7,0.00142,0.0,0.21884]
[1776808039155,56.68,75522.61,41.7,0.00142,0.0,0.21838]
[1776808044189,56.68,75522.47,41.7,0.00141,0.0,0.21835]
[1776808049225,56.68,75525.48,41.7,0.00142,0.0,0.21909]
[1776808049727,56.68,75525.48,41.7,0.00142,0.0,0.21909]
[1776808056275,56.68,75533.95,41.7,0.00143,0.0,0.22066]
[1776808061309,56.68,75539.89,41.7,0.00144,0.0,0.22214]
[1776808062848,56.68,75539.75,41.7,0.00144,0.0,0.22211]
[1776808064179,56.68,75539.77,41.7,0.00144,0.0,0.22211]
[1776808070372,56.68,75538.97,41.7,0.00144,0.0,0.22191]
[1776808075408,56.68,75536.27,41.7,0.00144,0.0,0.22124]
[1776808080442,56.68,75533.52,41.7,0.00143,0.0,0.22055]
[1776808085478,56.68,75532.68,41.7,0.00143,0.0,0.22034]
[1776808090513,56.68,75532.81,41.7,0.00143,0.0,0.22038]
[1776808095547,56.68,75532.48,41.7,0.00143,0.0,0.22029]
[1776808100582,56.68,75532.32,41.7,0.00143,0.0,0.22025]
[1776808105618,56.68,75532.3,41.7,0.00143,0.0,0.22025]
[1776808110653,56.68,75540.5,41.7,0.00144,0.0,0.22229]
[1776808115688,56.68,75542.5,41.7,0.00144,0.0,0.22226]
[1776808120723,56.68,75544.47,41.7,0.00145,0.0,0.22275]
[1776808125758,56.68,75545.25,41.7,0.00145,0.0,0.22295]
[1776808130793,56.68,75546.66,41.7,0.00145,0.0,0.2233]
[1776808135829,56.68,75552.2,41.7,0.00146,0.0,0.2247]
[1776808141871,56.68,75552.77,41.7,0.00146,0.0,0.22484]
[1776808146906,56.68,75553.77,41.7,0.00146,0.0,0.22509]
[1776808152948,56.68,75554.95,41.7,0.00146,0.0,0.22539]
[1776808157983,56.68,75555.49,41.7,0.00147,0.0,0.22553]
[1776808163020,56.68,75555.88,41.7,0.00147,0.0,0.22563]
[1776808168054,56.68,75545.99,41.7,0.00145,0.0,0.22313]
[1776808171076,56.68,75535.59,41.7,0.00143,0.0,0.21999]
[1776808176116,56.68,75533.89,41.7,0.00142,0.0,0.21957]
[1776808181153,56.68,75533.07,41.7,0.00142,0.0,0.21937]
[1776808186188,56.68,75532.93,41.7,0.00142,0.0,0.21933]
[1776808191222,56.68,75531.93,41.7,0.00142,0.0,0.21909]
[1776808197265,56.68,75532.07,41.7,0.00142,0.0,0.21912]
[1776808202300,56.68,75533.01,41.7,0.00142,0.0,0.21935]
[1776808207335,56.68,75540.73,41.7,0.00144,0.0,0.22127]
[1776808212370,56.68,75540.52,41.7,0.00144,0.0,0.22122]
[1776808217405,56.68,75540.25,41.7,0.00144,0.0,0.22115]
[1776808222440,56.68,75544.22,41.7,0.00144,0.0,0.22215]
[1776808227475,56.68,75552.62,41.7,0.00146,0.0,0.22426]
[1776808232509,56.68,75554.17,41.7,0.00146,0.0,0.2241]
[1776808237545,56.68,75554.52,41.7,0.00146,0.0,0.22419]
[1776808243588,56.68,75555.42,41.7,0.00146,0.0,0.22442]
[1776808248623,56.68,75554.79,41.7,0.00146,0.0,0.22426]
[1776808253659,56.68,75555.37,41.7,0.00146,0.0,0.22441]
[1776808258694,56.68,75557.58,41.7,0.00146,0.0,0.22497]
[1776808262939,56.68,75557.57,41.7,0.00146,0.0,0.22496]
[1776808264176,56.68,75553.9,41.7,0.00146,0.0,0.22404]
[1776808269771,56.68,75548.69,41.7,0.00145,0.0,0.22272]
[1776808275814,56.68,75548.65,41.7,0.00145,0.0,0.22271]
[1776808280849,56.68,75549.01,41.7,0.00145,0.0,0.2228]
[1776808286891,56.68,75549.69,41.7,0.00145,0.0,0.22298]
[1776808297968,56.68,75549.61,41.7,0.00145,0.0,0.22241]
[1776808305017,56.68,75548.36,41.7,0.00144,0.0,0.2221]
[1776808312066,56.68,75548.39,41.7,0.00144,0.0,0.22211]
[1776808318108,56.68,75548.3,41.7,0.00144,0.0,0.22208]
[1776808323142,56.68,75544.93,41.7,0.00144,0.0,0.22124]
[1776808329271,56.68,75544.66,41.7,0.00144,0.0,0.22117]
[1776808330687,56.68,75544.7,41.7,0.00144,0.0,0.22118]
[1776808336516,56.68,75544.53,41.7,0.00144,0.0,0.22114]
[1776808337900,56.68,75544.52,41.7,0.00144,0.0,0.22114]
[1776808343282,56.68,75544.38,41.7,0.00144,0.0,0.2211]
[1776808349325,56.68,75543.86,41.7,0.00143,0.0,0.22097]
[1776808350793,56.68,75543.86,41.7,0.00143,0.0,0.22097]
[1776808352232,56.68,75543.86,41.7,0.00143,0.0,0.22097]
[1776808360403,56.68,75544.0,41.7,0.00143,0.0,0.22047]
[1776808365438,56.68,75546.32,41.7,0.00144,0.0,0.22105]
[1776808371479,56.68,75546.76,41.7,0.00144,0.0,0.22116]
[1776808376515,56.68,75553.91,41.7,0.00145,0.0,0.22295]
[1776808381550,56.68,75554.05,41.7,0.00145,0.0,0.22299]
[1776808386585,56.68,75554.96,41.7,0.00145,0.0,0.22321]
[1776808389508,56.68,75554.96,41.7,0.00145,0.0,0.22321]
[1776808390882,56.68,75555.03,41.7,0.00145,0.0,0.22323]
[1776808396658,56.68,75554.9,41.7,0.00145,0.0,0.2232]
[1776808401693,56.68,75555.21,41.7,0.00145,0.0,0.22328]
[1776808406728,56.68,75557.13,41.7,0.00145,0.0,0.22376]
[1776808414438,56.68,75557.29,41.7,0.00146,0.0,0.2238]
[1776808415899,56.68,75557.29,41.7,0.00145,0.0,0.22326]
[1776808430895,56.68,75557.24,41.7,0.00145,0.0,0.22324]
[1776808435931,56.68,75557.09,41.7,0.00145,0.0,0.22321]
[1776808443986,56.68,75557.13,41.7,0.00145,0.0,0.22322]
[1776808449021,56.68,75557.25,41.7,0.00145,0.0,0.22325]
[1776808457078,56.68,75558.31,41.7,0.00145,0.0,0.22351]
[1776808462113,56.68,75559.89,41.7,0.00146,0.0,0.22391]
[1776808467148,56.68,75563.46,41.7,0.00146,0.0,0.22482]
[1776808472182,56.68,75566.6,41.7,0.00146,0.0,0.22506]
[1776808480238,56.68,75564.51,41.7,0.00146,0.0,0.22453]
[1776808485273,56.68,75563.37,41.7,0.00146,0.0,0.22425]
[1776808491316,56.68,75563.09,41.7,0.00146,0.0,0.22418]
[1776808496351,56.68,75561.66,41.7,0.00146,0.0,0.22381]
[1776808502393,56.68,75561.39,41.7,0.00146,0.0,0.22375]
[1776808504724,56.68,75561.47,41.7,0.00146,0.0,0.22377]
[1776808506022,56.68,75561.22,41.7,0.00146,0.0,0.2237]
[1776808518505,56.68,75561.36,41.7,0.00146,0.0,0.22374]
[1776808529131,56.68,75561.54,41.7,0.00146,0.0,0.22378]
[1776808538644,56.68,75562.31,41.7,0.00145,0.0,0.22343]
[1776808543680,56.68,75562.09,41.7,0.00145,0.0,0.22338]
[1776808549722,56.68,75561.77,41.7,0.00145,0.0,0.2233]
[1776808554757,56.68,75561.76,41.7,0.00145,0.0,0.22329]
[1776808559796,56.68,75562.31,41.7,0.00145,0.0,0.22343]
[1776808564831,56.68,75575.83,41.7,0.00148,0.0,0.22686]
[1776808569866,56.68,75577.19,41.7,0.00148,0.0,0.22721]
[1776808574901,56.68,75578.16,41.7,0.00148,0.0,0.22746]
[1776808579936,56.68,75579.59,41.7,0.00148,0.0,0.22783]
[1776808584971,56.68,75580.19,41.7,0.00149,0.0,0.22798]
[1776808590007,56.68,75581.8,41.7,0.00149,0.0,0.22839]
[1776808595041,56.68,75583.48,41.7,0.00149,0.0,0.22827]
[1776808600076,56.68,75584.94,41.7,0.00149,0.0,0.22865]
[1776808605111,56.68,75592.53,41.7,0.0015,0.0,0.23061]
[1776808610146,56.68,75595.4,41.7,0.00151,0.0,0.23135]
[1776808615180,56.68,75595.59,41.7,0.00151,0.0,0.2314]
[1776808620215,56.68,75597.2,41.7,0.00151,0.0,0.23182]
[1776808625251,56.68,75597.47,41.7,0.00151,0.0,0.23189]
[1776808631293,56.68,75597.47,41.7,0.00151,0.0,0.23189]
[1776808636330,56.68,75604.71,41.7,0.00153,0.0,0.23378]
[1776808641366,56.68,75609.66,41.7,0.00154,0.0,0.23508]
[1776808646401,56.68,75604.13,41.7,0.00153,0.0,0.23363]
[1776808650429,56.68,75589.37,41.7,0.0015,0.0,0.22979]
[1776808655463,56.68,75589.52,41.7,0.0015,0.0,0.22927]
[1776808661104,56.68,75589.09,41.7,0.00149,0.0,0.22916]
[1776808662251,56.68,75589.09,41.7,0.00149,0.0,0.22916]
[1776808663660,56.68,75589.09,41.7,0.00149,0.0,0.22916]
[1776808670569,56.68,75589.29,41.7,0.0015,0.0,0.22921]
[1776808675604,56.68,75588.69,41.7,0.00149,0.0,0.22905]
[1776808680639,56.68,75588.62,41.7,0.00149,0.0,0.22904]
[1776808685674,56.68,75588.74,41.7,0.00149,0.0,0.22907]
[1776808690710,56.68,75588.8,41.7,0.00149,0.0,0.22908]
[1776808695744,56.68,75588.65,41.7,0.00149,0.0,0.22904]
[1776808704808,56.68,75589.28,41.7,0.00149,0.0,0.22921]
[1776808710850,56.68,75590.0,41.7,0.0015,0.0,0.22939]
[1776808715885,56.68,75590.56,41.7,0.00149,0.0,0.22898]
[1776808721927,56.68,75590.15,41.7,0.00149,0.0,0.22887]
[1776808726962,56.68,75590.96,41.7,0.00149,0.0,0.22908]
[1776808731996,56.68,75588.33,41.7,0.00149,0.0,0.22841]
[1776808735021,56.68,75567.72,41.7,0.00145,0.0,0.22316]
[1776808737036,56.68,75551.62,41.7,0.00142,0.0,0.21914]
[1776808742073,56.68,75547.02,41.7,0.00142,0.0,0.218]
[1776808747108,56.68,75555.47,41.7,0.00143,0.0,0.22009]
[1776808752143,56.68,75564.32,41.7,0.00145,0.0,0.22231]
[1776808758185,56.68,75567.89,41.7,0.00145,0.0,0.2232]
[1776808766241,56.68,75567.81,41.7,0.00145,0.0,0.22318]
[1776808771275,56.68,75567.71,41.7,0.00145,0.0,0.22261]
[1776808776311,56.68,75575.66,41.7,0.00146,0.0,0.22462]
[1776808781345,56.68,75577.4,41.7,0.00147,0.0,0.22506]
[1776808786381,56.68,75576.48,41.7,0.00146,0.0,0.22483]
[1776808791415,56.68,75571.33,41.7,0.00146,0.0,0.22353]
[1776808796451,56.68,75567.59,41.7,0.00145,0.0,0.22258]
[1776808801486,56.68,75565.76,41.7,0.00145,0.0,0.22212]
[1776808805581,56.68,75566.88,41.7,0.00145,0.0,0.22241]
[1776808806916,56.68,75563.46,41.7,0.00144,0.0,0.22155]
[1776808808535,56.68,75534.49,41.7,0.00139,0.0,0.2144]
[1776808813570,56.68,75544.99,41.7,0.00141,0.0,0.21697]
[1776808815584,56.68,75562.65,41.7,0.00144,0.0,0.22134]
[1776808820622,56.68,75572.0,41.7,0.00146,0.0,0.22369]
[1776808825657,56.68,75574.44,41.7,0.00146,0.0,0.22431]
[1776808830692,56.68,75574.74,41.7,0.00146,0.0,0.22439]
[1776808835728,56.68,75582.35,41.7,0.00147,0.0,0.22577]
[1776808837742,56.68,75569.39,41.7,0.00145,0.0,0.22249]
[1776808842776,56.68,75568.04,41.7,0.00145,0.0,0.22215]
[1776808847816,56.68,75556.46,41.7,0.00143,0.0,0.21926]
[1776808852851,56.68,75551.04,41.7,0.00142,0.0,0.21792]
[1776808857887,56.68,75563.2,41.7,0.00144,0.0,0.22094]
[1776808862923,56.68,75565.18,41.7,0.00144,0.0,0.22144]
[1776808867960,56.68,75591.27,41.7,0.00149,0.0,0.22805]
[1776808872996,56.68,75604.7,41.7,0.00151,0.0,0.23152]
[1776808878038,56.68,75607.32,41.7,0.00152,0.0,0.23221]
[1776808883075,56.68,75615.61,41.7,0.00153,0.0,0.23438]
[1776808888111,56.68,75613.85,41.7,0.00153,0.0,0.23392]
[1776808893147,56.68,75609.54,41.7,0.00152,0.0,0.23222]
[1776808895161,56.68,75588.15,41.7,0.00148,0.0,0.2267]
[1776808897175,56.68,75573.54,41.7,0.00145,0.0,0.22299]
[1776808902209,56.68,75567.93,41.7,0.00144,0.0,0.22158]
[1776808906238,56.68,75580.6,41.7,0.00147,0.0,0.22478]
[1776808911273,56.68,75568.15,41.7,0.00144,0.0,0.22164]
[1776808916308,56.68,75567.36,41.7,0.00144,0.0,0.22144]
[1776808921343,56.68,75567.1,41.7,0.00144,0.0,0.22137]
[1776808926378,56.68,75566.87,41.7,0.00144,0.0,0.22132]
[1776808931413,56.68,75567.03,41.7,0.00144,0.0,0.22136]
[1776808934433,56.68,75554.52,41.7,0.00142,0.0,0.21825]
[1776808939469,56.68,75549.26,41.7,0.00141,0.0,0.21695]
[1776808941483,56.68,75563.34,41.7,0.00143,0.0,0.22043]
[1776808946519,56.68,75570.71,41.7,0.00145,0.0,0.22228]
[1776808951554,56.68,75561.9,41.7,0.00143,0.0,0.21954]
[1776808952561,56.68,75548.49,41.7,0.00141,0.0,0.21623]
[1776808957595,56.68,75556.24,41.7,0.00142,0.0,0.21813]
[1776808962631,56.68,75567.09,41.7,0.00144,0.0,0.22083]
[1776808964645,56.68,75582.32,41.7,0.00146,0.0,0.22466]
[1776808968676,56.68,75600.96,41.7,0.0015,0.0,0.22943]
[1776808973711,56.68,75596.09,41.7,0.00149,0.0,0.22818]
[1776808978745,56.68,75604.88,41.7,0.00151,0.0,0.23045]
[1776808983781,56.68,75605.42,41.7,0.00151,0.0,0.23059]
[1776808985795,56.68,75588.47,41.7,0.00148,0.0,0.22623]
[1776808990830,56.68,75592.48,41.7,0.00148,0.0,0.22725]
[1776808995865,56.68,75592.87,41.7,0.00148,0.0,0.22735]
[1776809000901,56.68,75593.8,41.7,0.00149,0.0,0.22759]
[1776809001907,56.68,75570.44,41.7,0.00144,0.0,0.22167]
[1776809006942,56.68,75571.35,41.7,0.00145,0.0,0.2219]
[1776809008955,56.68,75586.5,41.7,0.00147,0.0,0.22573]
[1776809014998,56.68,75582.46,41.7,0.00146,0.0,0.22415]
[1776809020033,56.68,75567.53,41.7,0.00143,0.0,0.2204]
[1776809025077,56.68,75556.0,41.7,0.00141,0.0,0.21754]
[1776809028097,56.68,75543.15,41.7,0.00139,0.0,0.21439]
[1776809033133,56.68,75540.92,41.7,0.00139,0.0,0.21385]
[1776809038169,56.68,75550.67,41.7,0.00141,0.0,0.21623]
[1776809042197,56.68,75567.2,41.7,0.00143,0.0,0.22032]
[1776809047232,56.68,75565.47,41.7,0.00143,0.0,0.21989]
[1776809052267,56.68,75554.54,41.7,0.00141,0.0,0.21718]
[1776809057302,56.68,75559.04,41.7,0.00142,0.0,0.21829]
[1776809062338,56.68,75568.08,41.7,0.00144,0.0,0.22054]
[1776809067374,56.68,75565.49,41.7,0.00143,0.0,0.21989]
[1776809072410,56.68,75572.96,41.7,0.00144,0.0,0.22121]
[1776809077446,56.68,75579.94,41.7,0.00145,0.0,0.22297]
[1776809082480,56.68,75574.08,41.7,0.00144,0.0,0.22149]
[1776809087516,56.68,75573.9,41.7,0.00144,0.0,0.22145]
[1776809092552,56.68,75566.36,41.7,0.00143,0.0,0.21957]
[1776809097586,56.68,75567.38,41.7,0.00143,0.0,0.21982]
[1776809100607,56.68,75554.45,41.7,0.00141,0.0,0.21662]
[1776809105642,56.68,75545.46,41.7,0.00139,0.0,0.21442]
[1776809110677,56.68,75544.37,41.7,0.00139,0.0,0.21416]
[1776809115760,56.68,75544.75,41.7,0.00139,0.0,0.21425]
[1776809120794,56.68,75534.12,41.7,0.00137,0.0,0.21168]
[1776809123816,56.68,75549.11,41.7,0.0014,0.0,0.21531]
[1776809128851,56.68,75552.88,41.7,0.00141,0.0,0.21624]
[1776809131872,56.68,75533.87,41.7,0.00137,0.0,0.21109]
[1776809136907,56.68,75532.98,41.7,0.00137,0.0,0.21088]
[1776809141942,56.68,75524.72,41.7,0.00135,0.0,0.20891]
[1776809146977,56.68,75523.47,41.7,0.00135,0.0,0.20861]
[1776809151005,56.68,75541.73,41.7,0.00138,0.0,0.21299]
[1776809156040,56.68,75553.0,41.7,0.0014,0.0,0.21573]
[1776809161075,56.68,75552.25,41.7,0.0014,0.0,0.21555]
[1776809166113,56.68,75539.56,41.7,0.00138,0.0,0.21247]
[1776809171147,56.68,75541.69,41.7,0.00138,0.0,0.21298]
[1776809176183,56.68,75542.03,41.7,0.00138,0.0,0.21306]
[1776809178196,56.68,75529.66,41.7,0.00136,0.0,0.21009]
[1776809183232,56.68,75536.67,41.7,0.00137,0.0,0.21177]
[1776809188266,56.68,75535.91,41.7,0.00137,0.0,0.21159]
[1776809192298,56.68,75559.2,41.7,0.00141,0.0,0.21672]
[1776809197336,56.68,75555.91,41.7,0.0014,0.0,0.21591]
[1776809202372,56.68,75554.67,41.7,0.0014,0.0,0.21561]
[1776809207406,56.68,75550.13,41.7,0.00139,0.0,0.2145]
[1776809212442,56.68,75551.12,41.7,0.0014,0.0,0.21474]
[1776809217478,56.68,75550.97,41.7,0.0014,0.0,0.21471]
[1776809222514,56.68,75558.64,41.7,0.00141,0.0,0.21658]
[1776809227549,56.68,75574.23,41.7,0.00144,0.0,0.22045]
[1776809230570,56.68,75586.67,41.7,0.00146,0.0,0.22357]
[1776809235604,56.68,75588.94,41.7,0.00146,0.0,0.22414]
[1776809240639,56.68,75588.27,41.7,0.00146,0.0,0.22398]
[1776809245675,56.68,75591.09,41.7,0.00147,0.0,0.22469]
[1776809250709,56.68,75587.92,41.7,0.00146,0.0,0.22389]
[1776809255745,56.68,75591.45,41.7,0.00146,0.0,0.22423]
[1776809260780,56.68,75594.11,41.7,0.00147,0.0,0.22491]
[1776809262794,56.68,75557.17,41.7,0.0014,0.0,0.21569]
[1776809265814,56.68,75541.69,41.7,0.00138,0.0,0.21193]
[1776809270849,56.68,75540.03,41.7,0.00137,0.0,0.21153]
[1776809275885,56.68,75538.48,41.7,0.00137,0.0,0.21116]
[1776809278906,56.68,75524.92,41.7,0.00135,0.0,0.20792]
[1776809283941,56.68,75516.35,41.7,0.00133,0.0,0.20589]
[1776809288977,56.68,75508.65,41.7,0.00132,0.0,0.20409]
[1776809294012,56.68,75508.84,41.7,0.00132,0.0,0.20414]
[1776809299048,56.68,75509.28,41.7,0.00132,0.0,0.20424]
[1776809304082,56.68,75517.06,41.7,0.00134,0.0,0.20606]
[1776809309117,56.68,75511.6,41.7,0.00133,0.0,0.20478]
[1776809314152,56.68,75513.09,41.7,0.00133,0.0,0.20462]
[1776809316168,56.68,75529.68,41.7,0.00135,0.0,0.20853]
[1776809321218,56.68,75538.55,41.7,0.00137,0.0,0.21065]
[1776809327245,56.68,75543.38,41.7,0.00138,0.0,0.21181]
[1776809333288,56.68,75543.2,41.7,0.00138,0.0,0.21177]
[1776809338323,56.68,75542.72,41.7,0.00138,0.0,0.21165]
[1776809343359,56.68,75550.12,41.7,0.00139,0.0,0.21344]
[1776809348394,56.68,75554.27,41.7,0.00139,0.0,0.21445]
[1776809353429,56.68,75561.31,41.7,0.00141,0.0,0.21617]
[1776809358464,56.68,75557.67,41.7,0.0014,0.0,0.21528]
[1776809363499,56.68,75562.1,41.7,0.00141,0.0,0.21637]
[1776809368534,56.68,75560.66,41.7,0.00141,0.0,0.21601]
[1776809373569,56.68,75555.37,41.7,0.00139,0.0,0.21419]
[1776809378604,56.68,75543.97,41.7,0.00137,0.0,0.21143]
[1776809383640,56.68,75536.15,41.7,0.00136,0.0,0.20955]
[1776809388675,56.68,75538.35,41.7,0.00136,0.0,0.21008]
[1776809394717,56.68,75534.09,41.7,0.00136,0.0,0.20906]
[1776809399754,56.68,75524.02,41.7,0.00134,0.0,0.20667]
[1776809404788,56.68,75523.36,41.7,0.00134,0.0,0.20652]
[1776809410831,56.68,75522.2,41.7,0.00134,0.0,0.20624]
[1776809415870,56.68,75523.23,41.7,0.00134,0.0,0.20649]
[1776809420905,56.68,75522.32,41.7,0.00134,0.0,0.20627]
[1776809425940,56.68,75524.12,41.7,0.00134,0.0,0.2067]
[1776809428963,56.68,75539.27,41.7,0.00137,0.0,0.2103]
[1776809433997,56.68,75539.34,41.7,0.00136,0.0,0.20979]
[1776809439035,56.68,75551.02,41.7,0.00138,0.0,0.2126]
[1776809444070,56.68,75559.67,41.7,0.0014,0.0,0.21471]
[1776809449105,56.68,75558.38,41.7,0.00139,0.0,0.21439]
[1776809455147,56.68,75558.45,41.7,0.0014,0.0,0.21441]
[1776809460182,56.68,75545.59,41.7,0.00137,0.0,0.21129]
[1776809465217,56.68,75546.04,41.7,0.00137,0.0,0.2114]
[1776809470252,56.68,75548.02,41.7,0.00138,0.0,0.21188]
[1776809475287,56.68,75560.91,41.7,0.0014,0.0,0.21501]
[1776809480322,56.68,75562.39,41.7,0.0014,0.0,0.21537]
[1776809485358,56.68,75562.33,41.7,0.0014,0.0,0.21536]
[1776809490394,56.68,75574.65,41.7,0.00142,0.0,0.21839]
[1776809495434,56.68,75567.89,41.7,0.00141,0.0,0.21619]
[1776809500466,56.68,75562.79,41.7,0.0014,0.0,0.21494]
[1776809505501,56.68,75561.95,41.7,0.0014,0.0,0.21473]
[1776809510537,56.68,75558.13,41.7,0.00139,0.0,0.2138]
[1776809515571,56.68,75558.74,41.7,0.00139,0.0,0.21395]
[1776809521614,56.68,75559.69,41.7,0.00139,0.0,0.21418]
[1776809526649,56.68,75551.8,41.7,0.00138,0.0,0.21227]
[1776809531684,56.68,75549.03,41.7,0.00138,0.0,0.2116]
[1776809536719,56.68,75548.86,41.7,0.00138,0.0,0.21156]
[1776809541754,56.68,75549.29,41.7,0.00138,0.0,0.21166]
[1776809546789,56.68,75550.17,41.7,0.00138,0.0,0.21187]
[1776809551824,56.68,75551.32,41.7,0.00138,0.0,0.21162]
[1776809556859,56.68,75558.05,41.7,0.00139,0.0,0.21325]
[1776809562905,56.68,75560.0,41.7,0.00139,0.0,0.21373]
[1776809567940,56.68,75551.13,41.7,0.00138,0.0,0.21158]
[1776809572976,56.68,75550.03,41.7,0.00137,0.0,0.21131]
[1776809578011,56.68,75549.97,41.7,0.00137,0.0,0.2113]
[1776809583049,56.68,75550.03,41.7,0.00137,0.0,0.21131]
[1776809588084,56.68,75555.35,41.7,0.00138,0.0,0.2126]
[1776809593119,56.68,75563.67,41.7,0.0014,0.0,0.21462]
[1776809598154,56.68,75564.87,41.7,0.0014,0.0,0.21491]
[1776809603189,56.68,75564.73,41.7,0.0014,0.0,0.21488]
[1776809609231,56.68,75560.24,41.7,0.00139,0.0,0.21378]
[1776809614266,56.68,75559.95,41.7,0.00139,0.0,0.21318]
[1776809619301,56.68,75564.36,41.7,0.0014,0.0,0.21426]
[1776809624336,56.68,75564.55,41.7,0.0014,0.0,0.2143]
[1776809630378,56.68,75564.16,41.7,0.00139,0.0,0.21421]
[1776809636420,56.68,75568.42,41.7,0.0014,0.0,0.21525]
[1776809641455,56.68,75578.41,41.7,0.00142,0.0,0.21771]
[1776809646490,56.68,75579.29,41.7,0.00142,0.0,0.21792]
[1776809650517,56.68,75592.61,41.7,0.00144,0.0,0.22124]
[1776809655553,56.68,75583.23,41.7,0.00143,0.0,0.2189]
[1776809660587,56.68,75583.4,41.7,0.00143,0.0,0.21894]
[1776809665623,56.68,75585.13,41.7,0.00143,0.0,0.21937]
[1776809670658,56.68,75585.97,41.7,0.00143,0.0,0.21958]
[1776809675693,56.68,75586.9,41.7,0.00143,0.0,0.21927]
[1776809682742,56.68,75582.89,41.7,0.00142,0.0,0.21828]
[1776809687777,56.68,75576.81,41.7,0.00141,0.0,0.21677]
[1776809692811,56.68,75574.67,41.7,0.00141,0.0,0.21625]
[1776809699860,56.68,75571.33,41.7,0.0014,0.0,0.21543]
[1776809702882,56.68,75554.13,41.7,0.00137,0.0,0.21125]
[1776809707917,56.68,75551.03,41.7,0.00137,0.0,0.2105]
[1776809712952,56.68,75550.55,41.7,0.00137,0.0,0.21039]
[1776809717987,56.68,75551.58,41.7,0.00137,0.0,0.21064]
[1776809723022,56.68,75544.7,41.7,0.00136,0.0,0.20899]
[1776809728059,56.68,75543.05,41.7,0.00136,0.0,0.2086]
[1776809733095,56.68,75542.77,41.7,0.00135,0.0,0.20801]
[1776809738129,56.68,75543.51,41.7,0.00135,0.0,0.20819]
[1776809743165,56.68,75536.66,41.7,0.00134,0.0,0.20656]
[1776809748200,56.68,75533.68,41.7,0.00134,0.0,0.20586]
[1776809753236,56.68,75531.43,41.7,0.00133,0.0,0.20533]
[1776809758271,56.68,75530.63,41.7,0.00133,0.0,0.20514]
[1776809764314,56.68,75530.36,41.7,0.00133,0.0,0.20508]
[1776809767335,56.68,75542.76,41.7,0.00135,0.0,0.20801]
[1776809772370,56.68,75535.36,41.7,0.00134,0.0,0.20626]
[1776809777405,56.68,75532.9,41.7,0.00134,0.0,0.20568]
[1776809782440,56.68,75548.48,41.7,0.00136,0.0,0.20937]
[1776809787475,56.68,75541.99,41.7,0.00135,0.0,0.20782]
[1776809792511,56.68,75529.07,41.7,0.00133,0.0,0.20427]
[1776809797546,56.68,75529.1,41.7,0.00133,0.0,0.20427]
[1776809802581,56.68,75526.69,41.7,0.00132,0.0,0.20371]
[1776809807616,56.68,75526.68,41.7,0.00132,0.0,0.20371]
[1776809812651,56.68,75526.84,41.7,0.00132,0.0,0.20374]
[1776809814664,56.68,75541.01,41.7,0.00135,0.0,0.20707]
[1776809819700,56.68,75552.02,41.7,0.00136,0.0,0.20969]
[1776809824734,56.68,75552.6,41.7,0.00136,0.0,0.20983]
[1776809829770,56.68,75551.9,41.7,0.00136,0.0,0.20967]
[1776809833803,56.68,75534.43,41.7,0.00133,0.0,0.20552]
[1776809839845,56.68,75528.62,41.7,0.00132,0.0,0.20416]
[1776809844880,56.68,75518.58,41.7,0.00131,0.0,0.20182]
[1776809846894,56.68,75504.88,41.7,0.00129,0.0,0.19868]
[1776809851931,56.68,75511.77,41.7,0.00129,0.0,0.19975]
[1776809856966,56.68,75500.08,41.7,0.00128,0.0,0.19709]
[1776809862001,56.68,75501.49,41.7,0.00128,0.0,0.19741]
[1776809867037,56.68,75492.18,41.7,0.00126,0.0,0.1953]
[1776809872072,56.68,75500.23,41.7,0.00128,0.0,0.19712]
[1776809875093,56.68,75513.14,41.7,0.0013,0.0,0.20007]
[1776809880128,56.68,75512.35,41.7,0.0013,0.0,0.19988]
[1776809885163,56.68,75512.18,41.7,0.0013,0.0,0.19985]
[1776809891205,56.68,75512.78,41.7,0.0013,0.0,0.19998]
[1776809896243,56.68,75508.37,41.7,0.00129,0.0,0.19897]
[1776809901279,56.68,75491.69,41.7,0.00126,0.0,0.19519]
[1776809906314,56.68,75481.77,41.7,0.00125,0.0,0.19297]
[1776809911349,56.68,75475.94,41.7,0.00123,0.0,0.19119]
[1776809916390,56.68,75471.89,41.7,0.00123,0.0,0.1903]
[1776809918404,56.68,75452.23,41.7,0.0012,0.0,0.18602]
[1776809921425,56.68,75471.62,41.7,0.00123,0.0,0.19024]
[1776809924446,56.68,75484.04,41.7,0.00125,0.0,0.19299]
[1776809929481,56.68,75480.81,41.7,0.00124,0.0,0.19227]
[1776809935523,56.68,75479.53,41.7,0.00124,0.0,0.19199]
[1776809940558,56.68,75481.77,41.7,0.00124,0.0,0.19249]
[1776809945593,56.68,75488.71,41.7,0.00125,0.0,0.19403]
[1776809946600,56.68,75501.94,41.7,0.00128,0.0,0.19701]
[1776809951634,56.68,75503.03,41.7,0.00128,0.0,0.19726]
[1776809952088,56.68,75503.03,41.7,0.00128,0.0,0.19726]
[1776809952642,56.68,75474.9,41.7,0.00123,0.0,0.19097]
[1776809956048,56.68,75462.94,41.7,0.00121,0.0,0.18834]
[1776809956671,56.68,75436.86,41.7,0.00118,0.0,0.18274]
[1776809957402,56.68,75436.86,41.7,0.00118,0.0,0.18274]
[1776809958003,56.68,75431.62,41.7,0.00117,0.0,0.18163]
[1776809959278,56.68,75420.52,41.7,0.00115,0.0,0.1793]
[1776809963824,56.68,75419.44,41.7,0.00115,0.0,0.17908]
[1776809967753,56.68,75385.58,41.7,0.0011,0.0,0.17214]
[1776809972788,56.68,75402.74,41.7,0.00112,0.0,0.17517]
[1776809976816,56.68,75416.44,41.7,0.00114,0.0,0.17799]
[1776809982328,56.68,75423.84,41.7,0.00115,0.0,0.17953]
[1776809987896,56.68,75427.48,41.7,0.00116,0.0,0.1803]
[1776809991614,56.68,75420.14,41.7,0.00115,0.0,0.17876]
[1776809991945,56.68,75394.42,41.7,0.00111,0.0,0.17348]
[1776809992935,56.68,75376.15,41.7,0.00109,0.0,0.16982]
[1776809994201,56.68,75376.15,41.7,0.00109,0.0,0.16982]
[1776809995351,56.68,75374.45,41.7,0.00108,0.0,0.16948]
[1776809999622,56.68,75360.18,41.7,0.00107,0.0,0.16667]
[1776810000977,56.68,75350.69,41.7,0.00105,0.0,0.16482]
[1776810006034,56.68,75359.36,41.7,0.00106,0.0,0.16651]
[1776810009614,56.68,75354.26,41.7,0.00106,0.0,0.16551]
[1776810015098,56.68,75379.02,41.7,0.00109,0.0,0.17039]
[1776810020134,56.68,75387.68,41.7,0.0011,0.0,0.17212]
[1776810025169,56.68,75397.24,41.7,0.00112,0.0,0.17405]
[1776810030204,56.68,75396.72,41.7,0.00112,0.0,0.17395]
[1776810035239,56.68,75397.64,41.7,0.00111,0.0,0.17369]
[1776810040274,56.68,75392.84,41.7,0.00111,0.0,0.17271]
[1776810045309,56.68,75398.08,41.7,0.00111,0.0,0.17377]
[1776810050370,56.68,75397.7,41.7,0.00111,0.0,0.1737]
[1776810056412,56.68,75398.24,41.7,0.00111,0.0,0.17381]
[1776810057421,56.68,75413.23,41.7,0.00114,0.0,0.17687]
[1776810062457,56.68,75417.64,41.7,0.00114,0.0,0.17778]
[1776810067507,56.68,75411.45,41.7,0.00113,0.0,0.17651]
[1776810072542,56.68,75425.63,41.7,0.00115,0.0,0.17945]
[1776810077577,56.68,75430.44,41.7,0.00116,0.0,0.18045]
[1776810082358,56.68,75423.31,41.7,0.00115,0.0,0.17896]
[1776810082613,56.68,75397.18,41.7,0.00111,0.0,0.17359]
[1776810083497,56.68,75397.18,41.7,0.00111,0.0,0.17359]
[1776810088655,56.68,75393.09,41.7,0.00111,0.0,0.17276]
[1776810093690,56.68,75391.73,41.7,0.0011,0.0,0.17204]
[1776810098725,56.68,75389.64,41.7,0.0011,0.0,0.17162]
[1776810103760,56.68,75390.11,41.7,0.0011,0.0,0.17172]
[1776810108795,56.68,75387.42,41.7,0.0011,0.0,0.17118]
[1776810113832,56.68,75392.28,41.7,0.0011,0.0,0.17215]
[1776810119874,56.68,75400.72,41.7,0.00112,0.0,0.17386]
[1776810124909,56.68,75400.26,41.7,0.00111,0.0,0.17377]
[1776810129944,56.68,75375.52,41.7,0.00108,0.0,0.16881]
[1776810134979,56.68,75371.59,41.7,0.00107,0.0,0.16803]
[1776810140016,56.68,75364.11,41.7,0.00106,0.0,0.16656]
[1776810145051,56.68,75358.95,41.7,0.00106,0.0,0.16556]
[1776810150086,56.68,75348.62,41.7,0.00104,0.0,0.16356]
[1776810155120,56.68,75353.18,41.7,0.00105,0.0,0.16401]
[1776810160156,56.68,75352.46,41.7,0.00105,0.0,0.16387]
[1776810165191,56.68,75353.1,41.7,0.00105,0.0,0.16399]
[1776810170226,56.68,75352.21,41.7,0.00105,0.0,0.16382]
[1776810175264,56.68,75352.7,41.7,0.00105,0.0,0.16392]
[1776810180299,56.68,75358.72,41.7,0.00105,0.0,0.16508]
[1776810185334,56.68,75351.86,41.7,0.00105,0.0,0.16376]
[1776810190369,56.68,75337.99,41.7,0.00103,0.0,0.1611]
[1776810195404,56.68,75329.36,41.7,0.00102,0.0,0.15947]
[1776810200439,56.68,75335.29,41.7,0.00102,0.0,0.16059]
[1776810205474,56.68,75325.37,41.7,0.00101,0.0,0.15872]
[1776810210509,56.68,75324.07,41.7,0.00101,0.0,0.15848]
[1776810215544,56.68,75330.14,41.7,0.00101,0.0,0.1592]
[1776810220579,56.68,75328.23,41.7,0.00101,0.0,0.15884]
[1776810225614,56.68,75339.11,41.7,0.00103,0.0,0.16089]
[1776810230648,56.68,75344.17,41.7,0.00103,0.0,0.16185]
[1776810235685,56.68,75341.58,41.7,0.00103,0.0,0.16136]
[1776810240720,56.68,75350.37,41.7,0.00104,0.0,0.16304]
[1776810245755,56.68,75353.25,41.7,0.00104,0.0,0.16359]
[1776810251797,56.68,75354.39,41.7,0.00105,0.0,0.16381]
[1776810256835,56.68,75354.35,41.7,0.00105,0.0,0.16381]
[1776810262877,56.68,75354.25,41.7,0.00105,0.0,0.16379]
[1776810267912,56.68,75354.44,41.7,0.00105,0.0,0.16382]
[1776810272947,56.68,75367.98,41.7,0.00106,0.0,0.16602]
[1776810277982,56.68,75374.15,41.7,0.00107,0.0,0.16722]
[1776810283017,56.68,75372.08,41.7,0.00107,0.0,0.16682]
[1776810288052,56.68,75373.56,41.7,0.00107,0.0,0.16711]
[1776810293087,56.68,75372.65,41.7,0.00107,0.0,0.16693]
[1776810298122,56.68,75373.88,41.7,0.00107,0.0,0.16717]
[1776810301143,56.68,75387.51,41.7,0.00109,0.0,0.16986]
[1776810306177,56.68,75391.37,41.7,0.00109,0.0,0.17063]
[1776810311213,56.68,75389.99,41.7,0.00109,0.0,0.17036]
[1776810316249,56.68,75390.36,41.7,0.00109,0.0,0.17043]
[1776810321283,56.68,75399.27,41.7,0.0011,0.0,0.17222]
[1776810326317,56.68,75402.28,41.7,0.00111,0.0,0.17283]
[1776810331353,56.68,75397.48,41.7,0.0011,0.0,0.17141]
[1776810336389,56.68,75398.06,41.7,0.0011,0.0,0.17153]
[1776810341424,56.68,75398.7,41.7,0.0011,0.0,0.17166]
[1776810346458,56.68,75409.93,41.7,0.00112,0.0,0.17393]
[1776810351494,56.68,75407.99,41.7,0.00111,0.0,0.17353]
[1776810356529,56.68,75409.83,41.7,0.00112,0.0,0.17391]
[1776810361565,56.68,75409.99,41.7,0.00112,0.0,0.17394]
[1776810366600,56.68,75408.83,41.7,0.00112,0.0,0.1737]
[1776810371635,56.68,75409.43,41.7,0.00112,0.0,0.17383]
[1776810376672,56.68,75409.11,41.7,0.00112,0.0,0.17376]
[1776810379693,56.68,75396.8,41.7,0.0011,0.0,0.17128]
[1776810384732,56.68,75382.84,41.7,0.00108,0.0,0.1685]
[1776810389769,56.68,75381.23,41.7,0.00108,0.0,0.16818]
[1776810394805,56.68,75380.28,41.7,0.00107,0.0,0.16755]
[1776810403868,56.68,75381.33,41.7,0.00107,0.0,0.16776]
[1776810408903,56.68,75391.83,41.7,0.00109,0.0,0.16984]
[1776810413938,56.68,75391.82,41.7,0.00109,0.0,0.16984]
[1776810418980,56.68,75389.83,41.7,0.00109,0.0,0.16944]
[1776810424017,56.68,75383.21,41.7,0.00108,0.0,0.16813]
[1776810429053,56.68,75381.86,41.7,0.00108,0.0,0.16786]
[1776810434088,56.68,75382.7,41.7,0.00108,0.0,0.16803]
[1776810439123,56.68,75381.35,41.7,0.00107,0.0,0.16776]
[1776810444160,56.68,75383.54,41.7,0.00108,0.0,0.1682]
[1776810449195,56.68,75383.6,41.7,0.00108,0.0,0.16821]
[1776810454230,56.68,75382.34,41.7,0.00107,0.0,0.16752]
[1776810459266,56.68,75382.73,41.7,0.00107,0.0,0.1676]
[1776810464301,56.68,75391.37,41.7,0.00109,0.0,0.1693]
[1776810469336,56.68,75391.13,41.7,0.00108,0.0,0.16926]
[1776810474371,56.68,75390.21,41.7,0.00108,0.0,0.16907]
[1776810479406,56.68,75390.88,41.7,0.00108,0.0,0.16921]
[1776810484441,56.68,75390.49,41.7,0.00108,0.0,0.16913]
[1776810489476,56.68,75382.03,41.7,0.00107,0.0,0.16746]
[1776810494511,56.68,75376.72,41.7,0.00107,0.0,0.16642]
[1776810499546,56.68,75376.08,41.7,0.00106,0.0,0.16629]
[1776810504581,56.68,75376.81,41.7,0.00107,0.0,0.16644]
[1776810509616,56.68,75376.0,41.7,0.00106,0.0,0.16628]
[1776810514651,56.68,75381.46,41.7,0.00107,0.0,0.16691]
[1776810519686,56.68,75384.69,41.7,0.00107,0.0,0.16754]
[1776810524721,56.68,75375.7,41.7,0.00106,0.0,0.16578]
[1776810529756,56.68,75371.17,41.7,0.00106,0.0,0.1649]
[1776810534792,56.68,75363.96,41.7,0.00105,0.0,0.16351]
[1776810539827,56.68,75365.22,41.7,0.00105,0.0,0.16375]
[1776810543855,56.68,75378.12,41.7,0.00106,0.0,0.16626]
[1776810548890,56.68,75379.83,41.7,0.00107,0.0,0.16659]
[1776810553928,56.68,75382.0,41.7,0.00107,0.0,0.16702]
[1776810558963,56.68,75380.97,41.7,0.00107,0.0,0.16681]
[1776810563998,56.68,75380.7,41.7,0.00107,0.0,0.16676]
[1776810569033,56.68,75388.38,41.7,0.00108,0.0,0.16827]
[1776810574068,56.68,75389.99,41.7,0.00108,0.0,0.16815]
[1776810579103,56.68,75390.81,41.7,0.00108,0.0,0.16831]
[1776810584138,56.68,75391.1,41.7,0.00108,0.0,0.16837]
[1776810590180,56.68,75391.04,41.7,0.00108,0.0,0.16836]
[1776810595215,56.68,75389.76,41.7,0.00108,0.0,0.1681]
[1776810600250,56.68,75389.3,41.7,0.00108,0.0,0.16801]
[1776810605285,56.68,75398.78,41.7,0.00109,0.0,0.16989]
[1776810610321,56.68,75407.28,41.7,0.0011,0.0,0.17159]
[1776810615356,56.68,75406.92,41.7,0.0011,0.0,0.17152]
[1776810620391,56.68,75395.14,41.7,0.00108,0.0,0.16917]
[1776810626435,56.68,75390.9,41.7,0.00108,0.0,0.16833]
[1776810631469,56.68,75382.39,41.7,0.00106,0.0,0.16622]
[1776810636504,56.68,75382.31,41.7,0.00106,0.0,0.1662]
[1776810641539,56.68,75385.02,41.7,0.00107,0.0,0.16673]
[1776810646574,56.68,75385.55,41.7,0.00107,0.0,0.16684]
[1776810651609,56.68,75389.7,41.7,0.00107,0.0,0.16765]
[1776810656644,56.68,75392.97,41.7,0.00108,0.0,0.1683]
[1776810661679,56.68,75403.04,41.7,0.00109,0.0,0.1703]
[1776810666715,56.68,75399.49,41.7,0.00109,0.0,0.16959]
[1776810671752,56.68,75409.08,41.7,0.0011,0.0,0.17151]
[1776810676787,56.68,75410.22,41.7,0.0011,0.0,0.17174]
[1776810681823,56.68,75422.94,41.7,0.00112,0.0,0.17431]
[1776810682831,56.68,75392.63,41.7,0.00108,0.0,0.16823]
[1776810687865,56.68,75396.32,41.7,0.00108,0.0,0.16896]
[1776810693276,56.68,75395.74,41.7,0.00108,0.0,0.1684]
[1776810694335,56.68,75395.77,41.7,0.00108,0.0,0.16841]
[1776810699949,56.68,75394.31,41.7,0.00108,0.0,0.16812]
[1776810704985,56.68,75391.06,41.7,0.00107,0.0,0.16748]
[1776810708012,56.68,75363.89,41.7,0.00104,0.0,0.16221]
[1776810709017,56.68,75346.86,41.7,0.00102,0.0,0.15898]
[1776810713995,56.68,75344.23,41.7,0.00101,0.0,0.15848]
[1776810714029,56.68,75344.23,41.7,0.00101,0.0,0.15848]
[1776810715078,56.68,75340.64,41.7,0.00101,0.0,0.15781]
[1776810715182,56.68,75322.86,41.7,0.00098,0.0,0.15452]
[1776810720097,56.68,75336.99,41.7,0.001,0.0,0.15713]
[1776810725415,56.68,75344.01,41.7,0.00101,0.0,0.15844]
[1776810727146,56.68,75358.31,41.7,0.00103,0.0,0.16114]
[1776810732181,56.68,75361.16,41.7,0.00103,0.0,0.16169]
[1776810737217,56.68,75363.4,41.7,0.00104,0.0,0.16211]
[1776810742252,56.68,75363.42,41.7,0.00104,0.0,0.16212]
[1776810747287,56.68,75375.84,41.7,0.00105,0.0,0.16451]
[1776810752322,56.68,75383.51,41.7,0.00106,0.0,0.16557]
[1776810757357,56.68,75385.28,41.7,0.00106,0.0,0.16591]
[1776810762392,56.68,75386.8,41.7,0.00107,0.0,0.16621]
[1776810767427,56.68,75387.35,41.7,0.00107,0.0,0.16632]
[1776810772462,56.68,75386.67,41.7,0.00107,0.0,0.16618]
[1776810777497,56.68,75386.32,41.7,0.00106,0.0,0.16611]
[1776810782533,56.68,75393.57,41.7,0.00107,0.0,0.16754]
[1776810787568,56.68,75394.6,41.7,0.00108,0.0,0.16774]
[1776810792603,56.68,75397.19,41.7,0.00108,0.0,0.16825]
[1776810793658,56.68,75376.66,41.7,0.00105,0.0,0.16424]
[1776810794719,56.68,75364.01,41.7,0.00103,0.0,0.1618]
[1776810800692,56.68,75357.33,41.7,0.00103,0.0,0.16053]
[1776810805728,56.68,75358.17,41.7,0.00103,0.0,0.16069]
[1776810810763,56.68,75357.77,41.7,0.00103,0.0,0.16062]
[1776810815798,56.68,75358.57,41.7,0.00102,0.0,0.16034]
[1776810820833,56.68,75357.88,41.7,0.00102,0.0,0.16021]
[1776810825868,56.68,75359.24,41.7,0.00103,0.0,0.16047]
[1776810830903,56.68,75360.18,41.7,0.00103,0.0,0.16065]
[1776810835938,56.68,75373.63,41.7,0.00104,0.0,0.16322]
[1776810840973,56.68,75373.49,41.7,0.00104,0.0,0.16319]
[1776810846008,56.68,75372.3,41.7,0.00104,0.0,0.16296]
[1776810851043,56.68,75372.35,41.7,0.00104,0.0,0.16297]
[1776810856078,56.68,75375.75,41.7,0.00105,0.0,0.16363]
[1776810861113,56.68,75370.22,41.7,0.00104,0.0,0.16256]
[1776810866155,56.68,75360.46,41.7,0.00103,0.0,0.1607]
[1776810871189,56.68,75359.25,41.7,0.00102,0.0,0.16005]
[1776810876225,56.68,75369.31,41.7,0.00104,0.0,0.16196]
[1776810881263,56.68,75378.53,41.7,0.00105,0.0,0.16373]
[1776810886298,56.68,75382.69,41.7,0.00105,0.0,0.16454]
[1776810891333,56.68,75390.47,41.7,0.00106,0.0,0.16605]
[1776810896368,56.68,75395.29,41.7,0.00107,0.0,0.167]
[1776810902410,56.68,75399.43,41.7,0.00108,0.0,0.16781]
[1776810907445,56.68,75399.09,41.7,0.00108,0.0,0.16774]
[1776810912480,56.68,75399.05,41.7,0.00108,0.0,0.16774]
[1776810917515,56.68,75395.85,41.7,0.00107,0.0,0.16711]
[1776810922550,56.68,75391.11,41.7,0.00107,0.0,0.16618]
[1776810928592,56.68,75394.51,41.7,0.00107,0.0,0.16684]
[1776810933627,56.68,75388.95,41.7,0.00106,0.0,0.16532]
[1776810938663,56.68,75388.41,41.7,0.00106,0.0,0.16521]
[1776810943698,56.68,75395.06,41.7,0.00107,0.0,0.16651]
[1776810948733,56.68,75401.25,41.7,0.00108,0.0,0.16773]
[1776810953768,56.68,75406.47,41.7,0.00108,0.0,0.16876]
[1776810958803,56.68,75405.79,41.7,0.00108,0.0,0.16863]
[1776810963838,56.68,75397.51,41.7,0.00107,0.0,0.16699]
[1776810968873,56.68,75399.13,41.7,0.00107,0.0,0.16731]
[1776810973908,56.68,75399.0,41.7,0.00107,0.0,0.16729]
[1776810978943,56.68,75399.98,41.7,0.00107,0.0,0.16748]
[1776810983978,56.68,75407.54,41.7,0.00109,0.0,0.16898]
[1776810989016,56.68,75405.05,41.7,0.00108,0.0,0.16848]
[1776810994051,56.68,75405.74,41.7,0.00108,0.0,0.16818]
[1776810999087,56.68,75406.04,41.7,0.00108,0.0,0.16824]
[1776811004122,56.68,75412.52,41.7,0.00109,0.0,0.16952]
[1776811005220,56.68,75412.52,41.7,0.00109,0.0,0.16952]
[1776811006213,56.68,75416.53,41.7,0.00109,0.0,0.17032]
[1776811006264,56.68,75435.13,41.7,0.00112,0.0,0.17408]
[1776811012185,56.68,75435.35,41.7,0.00112,0.0,0.17412]
[1776811017220,56.68,75448.16,41.7,0.00114,0.0,0.17675]
[1776811022254,56.68,75459.28,41.7,0.00116,0.0,0.17906]
[1776811027290,56.68,75462.02,41.7,0.00116,0.0,0.17964]
[1776811032325,56.68,75460.89,41.7,0.00116,0.0,0.1794]
[1776811037360,56.68,75458.13,41.7,0.00115,0.0,0.17882]
[1776811042395,56.68,75457.9,41.7,0.00115,0.0,0.17878]
[1776811047430,56.68,75459.22,41.7,0.00116,0.0,0.17905]
[1776811052465,56.68,75458.42,41.7,0.00115,0.0,0.17842]
[1776811054479,56.68,75437.94,41.7,0.00112,0.0,0.1742]
[1776811060521,56.68,75432.51,41.7,0.00111,0.0,0.17309]
[1776811066562,56.68,75430.4,41.7,0.00111,0.0,0.17266]
[1776811071598,56.68,75435.66,41.7,0.00112,0.0,0.17373]
[1776811076632,56.68,75438.2,41.7,0.00112,0.0,0.17425]
[1776811081667,56.68,75444.48,41.7,0.00113,0.0,0.17554]
[1776811086703,56.68,75449.46,41.7,0.00114,0.0,0.17656]
[1776811091738,56.68,75434.84,41.7,0.00112,0.0,0.17357]
[1776811096773,56.68,75436.57,41.7,0.00112,0.0,0.17392]
[1776811101808,56.68,75439.68,41.7,0.00112,0.0,0.17455]
[1776811106843,56.68,75441.56,41.7,0.00113,0.0,0.17494]
[1776811114899,56.68,75441.82,41.7,0.00112,0.0,0.17453]
[1776811119934,56.68,75442.96,41.7,0.00113,0.0,0.17477]
[1776811124968,56.68,75449.38,41.7,0.00114,0.0,0.17609]
[1776811130006,56.68,75452.4,41.7,0.00114,0.0,0.17671]
[1776811135039,56.68,75452.33,41.7,0.00114,0.0,0.17669]
[1776811140074,56.68,75453.11,41.7,0.00114,0.0,0.17686]
[1776811145108,56.68,75451.63,41.7,0.00114,0.0,0.17655]
[1776811147123,56.68,75439.03,41.7,0.00112,0.0,0.17397]
[1776811152158,56.68,75432.55,41.7,0.00111,0.0,0.17265]
[1776811157193,56.68,75434.25,41.7,0.00111,0.0,0.17299]
[1776811162228,56.68,75433.73,41.7,0.00111,0.0,0.17289]
[1776811167263,56.68,75438.66,41.7,0.00112,0.0,0.17389]
[1776811172299,56.68,75438.24,41.7,0.00112,0.0,0.17335]
[1776811177333,56.68,75434.24,41.7,0.00111,0.0,0.17254]
[1776811182368,56.68,75428.74,41.7,0.0011,0.0,0.17143]
[1776811187403,56.68,75419.02,41.7,0.00109,0.0,0.16948]
[1776811192691,56.68,75418.26,41.7,0.00109,0.0,0.16933]
[1776811193732,56.68,75414.45,41.7,0.00108,0.0,0.16857]
[1776811199486,56.68,75402.8,41.7,0.00107,0.0,0.16628]
[1776811204858,56.68,75399.65,41.7,0.00106,0.0,0.16566]
[1776811210564,56.68,75398.62,41.7,0.00106,0.0,0.16546]
[1776811216606,56.68,75398.92,41.7,0.00106,0.0,0.16552]
[1776811221641,56.68,75399.27,41.7,0.00106,0.0,0.16559]
[1776811228693,56.68,75399.54,41.7,0.00106,0.0,0.16564]
[1776811233728,56.68,75413.15,41.7,0.00108,0.0,0.16788]
[1776811241785,56.68,75416.01,41.7,0.00108,0.0,0.16844]
[1776811246820,56.68,75426.62,41.7,0.0011,0.0,0.17056]
[1776811251856,56.68,75433.01,41.7,0.00111,0.0,0.17184]
[1776811256891,56.68,75432.66,41.7,0.00111,0.0,0.17177]
[1776811261926,56.68,75433.32,41.7,0.00111,0.0,0.1719]
[1776811266961,56.68,75434.84,41.7,0.00111,0.0,0.17221]
[1776811274513,56.68,75434.78,41.7,0.00111,0.0,0.1722]
[1776811275662,56.68,75434.78,41.7,0.00111,0.0,0.1722]
[1776811282066,56.68,75435.15,41.7,0.00111,0.0,0.17227]
[1776811287101,56.68,75435.15,41.7,0.00111,0.0,0.17227]
[1776811292136,56.68,75421.21,41.7,0.00109,0.0,0.16903]
[1776811297171,56.68,75419.32,41.7,0.00108,0.0,0.16865]
[1776811299184,56.68,75431.83,41.7,0.0011,0.0,0.17115]
[1776811304220,56.68,75431.63,41.7,0.0011,0.0,0.17111]
[1776811309255,56.68,75420.77,41.7,0.00109,0.0,0.16894]
[1776811314290,56.68,75410.95,41.7,0.00107,0.0,0.167]
[1776811319325,56.68,75406.18,41.7,0.00107,0.0,0.16606]
[1776811324359,56.68,75403.58,41.7,0.00106,0.0,0.16556]
[1776811329396,56.68,75401.23,41.7,0.00106,0.0,0.1651]
[1776811334434,56.68,75401.33,41.7,0.00106,0.0,0.16512]
[1776811339470,56.68,75402.19,41.7,0.00106,0.0,0.16529]
[1776811341484,56.68,75420.86,41.7,0.00109,0.0,0.16896]
[1776811343498,56.68,75433.21,41.7,0.0011,0.0,0.17143]
[1776811348533,56.68,75436.55,41.7,0.00111,0.0,0.1721]
[1776811353568,56.68,75436.0,41.7,0.0011,0.0,0.17154]
[1776811358604,56.68,75438.41,41.7,0.00111,0.0,0.17203]
[1776811363640,56.68,75439.82,41.7,0.00111,0.0,0.17231]
[1776811368676,56.68,75440.13,41.7,0.00111,0.0,0.17238]
[1776811374717,56.68,75441.93,41.7,0.00111,0.0,0.17274]
[1776811379753,56.68,75443.59,41.7,0.00112,0.0,0.17308]
[1776811384788,56.68,75449.62,41.7,0.00112,0.0,0.17431]
[1776811389823,56.68,75453.39,41.7,0.00113,0.0,0.17508]
[1776811394857,56.68,75457.08,41.7,0.00113,0.0,0.17584]
[1776811399893,56.68,75457.76,41.7,0.00114,0.0,0.17598]
[1776811404928,56.68,75471.41,41.7,0.00116,0.0,0.17881]
[1776811406948,56.68,75486.53,41.7,0.00118,0.0,0.182]
[1776811407950,56.68,75504.13,41.7,0.0012,0.0,0.18577]
[1776811410971,56.68,75517.55,41.7,0.00122,0.0,0.18869]
[1776811416013,56.68,75519.05,41.7,0.00122,0.0,0.18853]
[1776811421041,56.68,75522.99,41.7,0.00123,0.0,0.18939]
[1776811425070,56.68,75546.16,41.7,0.00127,0.0,0.19455]
[1776811430106,56.68,75553.39,41.7,0.00128,0.0,0.19619]
[1776811435141,56.68,75568.13,41.7,0.0013,0.0,0.19956]
[1776811440176,56.68,75555.2,41.7,0.00128,0.0,0.1966]
[1776811445211,56.68,75561.11,41.7,0.00129,0.0,0.19794]
[1776811450246,56.68,75562.49,41.7,0.00129,0.0,0.19826]
[1776811455281,56.68,75562.74,41.7,0.00129,0.0,0.19832]
[1776811460316,56.68,75563.21,41.7,0.00129,0.0,0.19843]
[1776811465350,56.68,75565.85,41.7,0.0013,0.0,0.19903]
[1776811470386,56.68,75564.19,41.7,0.00129,0.0,0.19865]
[1776811475421,56.68,75558.19,41.7,0.00128,0.0,0.19677]
[1776811480456,56.68,75558.16,41.7,0.00128,0.0,0.19677]
[1776811489519,56.68,75558.15,41.7,0.00128,0.0,0.19677]
[1776811492451,56.68,75558.14,41.7,0.00128,0.0,0.19676]
[1776811493575,56.68,75558.14,41.7,0.00128,0.0,0.19676]
[1776811499590,56.68,75557.72,41.7,0.00128,0.0,0.19667]
[1776811501604,56.68,75540.76,41.7,0.00125,0.0,0.19284]
[1776811506639,56.68,75540.62,41.7,0.00125,0.0,0.19281]
[1776811511674,56.68,75540.06,41.7,0.00125,0.0,0.19269]
[1776811513687,56.68,75554.03,41.7,0.00128,0.0,0.19583]
[1776811518724,56.68,75551.48,41.7,0.00127,0.0,0.19525]
[1776811523760,56.68,75545.26,41.7,0.00126,0.0,0.19385]
[1776811528795,56.68,75541.65,41.7,0.00126,0.0,0.19304]
[1776811533830,56.68,75552.22,41.7,0.00127,0.0,0.19492]
[1776811538865,56.68,75544.69,41.7,0.00126,0.0,0.19323]
[1776811543903,56.68,75545.62,41.7,0.00126,0.0,0.19344]
[1776811548938,56.68,75548.58,41.7,0.00126,0.0,0.1941]
[1776811553973,56.68,75550.91,41.7,0.00127,0.0,0.19462]
[1776811559012,56.68,75547.39,41.7,0.00126,0.0,0.19383]
[1776811564049,56.68,75543.35,41.7,0.00126,0.0,0.19293]
[1776811569084,56.68,75546.54,41.7,0.00126,0.0,0.19364]
[1776811574119,56.68,75546.22,41.7,0.00126,0.0,0.19357]
[1776811579157,56.68,75546.09,41.7,0.00126,0.0,0.19354]
[1776811584192,56.68,75546.36,41.7,0.00126,0.0,0.1936]
[1776811589227,56.68,75550.97,41.7,0.00127,0.0,0.19464]
[1776811594261,56.68,75550.75,41.7,0.00126,0.0,0.19409]
[1776811600305,56.68,75550.87,41.7,0.00126,0.0,0.19412]
[1776811605340,56.68,75551.14,41.7,0.00126,0.0,0.19418]
[1776811610375,56.68,75551.15,41.7,0.00126,0.0,0.19418]
[1776811615410,56.68,75550.93,41.7,0.00126,0.0,0.19413]
[1776811620445,56.68,75549.33,41.7,0.00126,0.0,0.19377]
[1776811625479,56.68,75554.78,41.7,0.00127,0.0,0.195]
[1776811631522,56.68,75550.03,41.7,0.00126,0.0,0.19393]
[1776811636557,56.68,75546.79,41.7,0.00126,0.0,0.1932]
[1776811641593,56.68,75546.72,41.7,0.00126,0.0,0.19319]
[1776811646628,56.68,75545.77,41.7,0.00126,0.0,0.19297]
[1776811651663,56.68,75545.93,41.7,0.00125,0.0,0.19251]
[1776811656698,56.68,75549.25,41.7,0.00126,0.0,0.19326]
[1776811661733,56.68,75546.07,41.7,0.00125,0.0,0.19255]
[1776811665634,56.68,75546.2,41.7,0.00125,0.0,0.19257]
[1776811666700,56.68,75546.4,41.7,0.00125,0.0,0.19262]
[1776811672810,56.68,75546.48,41.7,0.00125,0.0,0.19264]
[1776811677492,56.68,75546.53,41.7,0.00125,0.0,0.19265]
[1776811678511,56.68,75546.53,41.7,0.00125,0.0,0.19265]
[1776811681877,56.68,75566.58,41.7,0.00129,0.0,0.19717]
[1776811686911,56.68,75570.47,41.7,0.00129,0.0,0.19806]
[1776811691946,56.68,75572.68,41.7,0.0013,0.0,0.19857]
[1776811696981,56.68,75571.09,41.7,0.00129,0.0,0.1982]
[1776811702015,56.68,75563.8,41.7,0.00128,0.0,0.19654]
[1776811707051,56.68,75562.49,41.7,0.00128,0.0,0.19624]
[1776811712087,56.68,75561.84,41.7,0.00127,0.0,0.19559]
[1776811717122,56.68,75551.4,41.7,0.00126,0.0,0.19324]
[1776811722157,56.68,75551.31,41.7,0.00126,0.0,0.19322]
[1776811727194,56.68,75551.38,41.7,0.00126,0.0,0.19324]
[1776811732255,56.68,75549.9,41.7,0.00126,0.0,0.19291]
[1776811737289,56.68,75550.95,41.7,0.00126,0.0,0.19314]
[1776811742324,56.68,75548.5,41.7,0.00125,0.0,0.19259]
[1776811747360,56.68,75548.99,41.7,0.00125,0.0,0.1927]
[1776811752397,56.68,75548.75,41.7,0.00125,0.0,0.19265]
[1776811758437,56.68,75548.9,41.7,0.00125,0.0,0.19268]
[1776811763472,56.68,75548.74,41.7,0.00125,0.0,0.19265]
[1776811768507,56.68,75553.89,41.7,0.00126,0.0,0.1938]
[1776811773546,56.68,75554.4,41.7,0.00126,0.0,0.19342]
[1776811775559,56.68,75536.74,41.7,0.00123,0.0,0.18949]
[1776811780595,56.68,75532.29,41.7,0.00123,0.0,0.18851]
[1776811785629,56.68,75527.61,41.7,0.00122,0.0,0.18749]
[1776811790665,56.68,75531.79,41.7,0.00122,0.0,0.1884]
[1776811793686,56.68,75517.32,41.7,0.0012,0.0,0.18526]
[1776811798569,56.68,75512.95,41.7,0.0012,0.0,0.18431]
[1776811799628,56.68,75512.52,41.7,0.0012,0.0,0.18422]
[1776811804763,56.68,75525.45,41.7,0.00121,0.0,0.18702]
[1776811810805,56.68,75525.57,41.7,0.00121,0.0,0.18704]
[1776811815840,56.68,75525.71,41.7,0.00122,0.0,0.18708]
[1776811820876,56.68,75536.6,41.7,0.00123,0.0,0.18946]
[1776811825911,56.68,75537.37,41.7,0.00123,0.0,0.18963]
[1776811833968,56.68,75537.8,41.7,0.00123,0.0,0.18924]
[1776811839003,56.68,75525.34,41.7,0.00121,0.0,0.18651]
[1776811844042,56.68,75526.29,41.7,0.00121,0.0,0.18672]
[1776811849077,56.68,75526.8,41.7,0.00121,0.0,0.18683]
[1776811855119,56.68,75538.45,41.7,0.00123,0.0,0.18938]
[1776811860153,56.68,75541.47,41.7,0.00124,0.0,0.19005]
[1776811865189,56.68,75542.35,41.7,0.00124,0.0,0.19024]
[1776811870224,56.68,75541.99,41.7,0.00124,0.0,0.19016]
[1776811877273,56.68,75542.77,41.7,0.00124,0.0,0.19033]
[1776811882308,56.68,75551.4,41.7,0.00125,0.0,0.19225]
[1776811887346,56.68,75551.59,41.7,0.00125,0.0,0.19229]
[1776811892382,56.68,75552.08,41.7,0.00125,0.0,0.19191]
[1776811897415,56.68,75557.71,41.7,0.00126,0.0,0.19317]
[1776811902452,56.68,75564.05,41.7,0.00127,0.0,0.19459]
[1776811907487,56.68,75563.55,41.7,0.00127,0.0,0.19448]
[1776811912523,56.68,75563.49,41.7,0.00127,0.0,0.19446]
[1776811917562,56.68,75561.16,41.7,0.00126,0.0,0.19394]
[1776811922597,56.68,75560.74,41.7,0.00126,0.0,0.19385]
[1776811929646,56.68,75560.97,41.7,0.00126,0.0,0.1939]
[1776811934681,56.68,75561.88,41.7,0.00127,0.0,0.1941]
[1776811939715,56.68,75561.4,41.7,0.00126,0.0,0.19399]
[1776811945758,56.68,75562.0,41.7,0.00127,0.0,0.19413]
[1776811950793,56.68,75561.58,41.7,0.00126,0.0,0.19403]
[1776811955828,56.68,75561.96,41.7,0.00126,0.0,0.19362]
[1776811960862,56.68,75558.95,41.7,0.00126,0.0,0.19295]
[1776811966905,56.68,75560.61,41.7,0.00126,0.0,0.19332]
[1776811971940,56.68,75560.51,41.7,0.00126,0.0,0.1933]
[1776811976975,56.68,75558.77,41.7,0.00126,0.0,0.19291]
[1776811981004,56.68,75545.64,41.7,0.00124,0.0,0.18999]
[1776811986039,56.68,75544.37,41.7,0.00123,0.0,0.1897]
[1776811989060,56.68,75561.65,41.7,0.00126,0.0,0.19355]
[1776811994095,56.68,75561.81,41.7,0.00126,0.0,0.19359]
[1776811999130,56.68,75561.97,41.7,0.00126,0.0,0.19362]
[1776812008193,56.68,75561.71,41.7,0.00126,0.0,0.19356]
[1776812013228,56.68,75561.85,41.7,0.00126,0.0,0.1931]
[1776812018262,56.68,75574.85,41.7,0.00128,0.0,0.19603]
[1776812023298,56.68,75570.09,41.7,0.00127,0.0,0.19495]
[1776812028335,56.68,75556.82,41.7,0.00125,0.0,0.19197]
[1776812033372,56.68,75562.78,41.7,0.00126,0.0,0.19331]
[1776812038407,56.68,75570.65,41.7,0.00127,0.0,0.19508]
[1776812043442,56.68,75577.56,41.7,0.00128,0.0,0.19665]
[1776812048484,56.68,75577.31,41.7,0.00128,0.0,0.19659]
[1776812053522,56.68,75579.01,41.7,0.00129,0.0,0.19698]
[1776812058557,56.68,75586.82,41.7,0.0013,0.0,0.19877]
[1776812062585,56.68,75599.91,41.7,0.00132,0.0,0.2018]
[1776812067620,56.68,75599.48,41.7,0.00132,0.0,0.2017]
[1776812072655,56.68,75595.08,41.7,0.00131,0.0,0.20016]
[1776812077690,56.68,75595.25,41.7,0.00131,0.0,0.2002]
[1776812082725,56.68,75596.8,41.7,0.00131,0.0,0.20056]
[1776812087763,56.68,75599.01,41.7,0.00132,0.0,0.20107]
[1776812092796,56.68,75592.5,41.7,0.0013,0.0,0.19957]
[1776812098838,56.68,75596.77,41.7,0.00131,0.0,0.20055]
[1776812103875,56.68,75601.68,41.7,0.00132,0.0,0.2017]
[1776812108908,56.68,75604.4,41.7,0.00132,0.0,0.20233]
[1776812113942,56.68,75607.21,41.7,0.00133,0.0,0.20299]
[1776812118978,56.68,75616.56,41.7,0.00134,0.0,0.20519]
[1776812124019,56.68,75628.3,41.7,0.00136,0.0,0.20798]
[1776812129049,56.68,75632.73,41.7,0.00137,0.0,0.20904]
[1776812134089,56.68,75633.23,41.7,0.00137,0.0,0.20863]
[1776812139125,56.68,75635.45,41.7,0.00137,0.0,0.20917]
[1776812144160,56.68,75636.56,41.7,0.00137,0.0,0.20944]
[1776812149195,56.68,75628.16,41.7,0.00136,0.0,0.20742]
[1776812154230,56.68,75624.58,41.7,0.00135,0.0,0.20657]
[1776812159265,56.68,75619.92,41.7,0.00135,0.0,0.20546]
[1776812164300,56.68,75614.72,41.7,0.00134,0.0,0.20423]
[1776812169339,56.68,75609.95,41.7,0.00133,0.0,0.20311]
[1776812174374,56.68,75608.89,41.7,0.00133,0.0,0.20286]
[1776812179409,56.68,75620.48,41.7,0.00135,0.0,0.20559]
[1776812184444,56.68,75621.82,41.7,0.00135,0.0,0.20591]
[1776812189479,56.68,75621.86,41.7,0.00135,0.0,0.20592]
[1776812194514,56.68,75621.75,41.7,0.00135,0.0,0.20537]
[1776812199549,56.68,75621.62,41.7,0.00135,0.0,0.20534]
[1776812204584,56.68,75621.66,41.7,0.00135,0.0,0.20535]
[1776812209619,56.68,75633.83,41.7,0.00137,0.0,0.20825]
[1776812214654,56.68,75632.01,41.7,0.00136,0.0,0.20781]
[1776812219693,56.68,75631.27,41.7,0.00136,0.0,0.20764]
[1776812224728,56.68,75638.28,41.7,0.00137,0.0,0.20932]
[1776812229765,56.68,75639.28,41.7,0.00138,0.0,0.20956]
[1776812234798,56.68,75648.06,41.7,0.00139,0.0,0.21168]
[1776812239834,56.68,75641.78,41.7,0.00138,0.0,0.21016]
[1776812242855,56.68,75626.99,41.7,0.00136,0.0,0.20661]
[1776812247890,56.68,75622.77,41.7,0.00135,0.0,0.20561]
[1776812252925,56.68,75623.7,41.7,0.00135,0.0,0.20531]
[1776812257960,56.68,75622.0,41.7,0.00134,0.0,0.20491]
[1776812262995,56.68,75619.8,41.7,0.00134,0.0,0.20439]
[1776812268030,56.68,75620.39,41.7,0.00134,0.0,0.20453]
[1776812273065,56.68,75620.75,41.7,0.00134,0.0,0.20461]
[1776812279107,56.68,75622.56,41.7,0.00134,0.0,0.20504]
[1776812284141,56.68,75619.37,41.7,0.00134,0.0,0.20429]
[1776812289177,56.68,75621.82,41.7,0.00134,0.0,0.20486]
[1776812294211,56.68,75626.8,41.7,0.00135,0.0,0.20604]
[1776812299247,56.68,75636.08,41.7,0.00137,0.0,0.20826]
[1776812304282,56.68,75640.22,41.7,0.00137,0.0,0.20925]
[1776812311331,56.68,75638.61,41.7,0.00137,0.0,0.20834]
[1776812313379,56.68,75638.34,41.7,0.00137,0.0,0.20827]
[1776812314513,56.68,75637.65,41.7,0.00137,0.0,0.20811]
[1776812320394,56.68,75638.96,41.7,0.00137,0.0,0.20842]
[1776812325428,56.68,75638.97,41.7,0.00137,0.0,0.20842]
[1776812330463,56.68,75641.84,41.7,0.00137,0.0,0.20911]
[1776812335502,56.68,75648.68,41.7,0.00139,0.0,0.21076]
[1776812340537,56.68,75650.04,41.7,0.00139,0.0,0.21109]
[1776812345572,56.68,75644.39,41.7,0.00138,0.0,0.20973]
[1776812350607,56.68,75643.52,41.7,0.00138,0.0,0.20952]
[1776812355642,56.68,75653.09,41.7,0.00139,0.0,0.21183]
[1776812360677,56.68,75659.61,41.7,0.0014,0.0,0.21343]
[1776812365713,56.68,75661.32,41.7,0.00141,0.0,0.21385]
[1776812370748,56.68,75666.57,41.7,0.00142,0.0,0.21514]
[1776812375783,56.68,75660.15,41.7,0.0014,0.0,0.21302]
[1776812380818,56.68,75657.02,41.7,0.0014,0.0,0.21225]
[1776812385853,56.68,75661.74,41.7,0.0014,0.0,0.21341]
[1776812390888,56.68,75664.2,41.7,0.00141,0.0,0.21401]
[1776812395923,56.68,75664.1,41.7,0.00141,0.0,0.21399]
[1776812400966,56.68,75653.33,41.7,0.00139,0.0,0.21136]
[1776812406000,56.68,75648.96,41.7,0.00138,0.0,0.2103]
[1776812411035,56.68,75651.37,41.7,0.00139,0.0,0.21088]
[1776812416070,56.68,75661.02,41.7,0.0014,0.0,0.21323]
[1776812421105,56.68,75663.5,41.7,0.00141,0.0,0.21384]
[1776812426144,56.68,75675.57,41.7,0.00143,0.0,0.21682]
[1776812431179,56.68,75677.13,41.7,0.00143,0.0,0.21666]
[1776812436213,56.68,75677.77,41.7,0.00143,0.0,0.21682]
[1776812441249,56.68,75677.19,41.7,0.00143,0.0,0.21668]
[1776812447291,56.68,75677.62,41.7,0.00143,0.0,0.21678]
[1776812452326,56.68,75677.88,41.7,0.00143,0.0,0.21685]
[1776812457360,56.68,75677.01,41.7,0.00143,0.0,0.21663]
[1776812462405,56.68,75691.62,41.7,0.00145,0.0,0.22029]
[1776812463412,56.68,75705.86,41.7,0.00148,0.0,0.2239]
[1776812468448,56.68,75711.17,41.7,0.00149,0.0,0.22526]
[1776812472477,56.68,75725.29,41.7,0.00152,0.0,0.22892]
[1776812477515,56.68,75734.92,41.7,0.00153,0.0,0.23144]
[1776812482550,56.68,75746.1,41.7,0.00156,0.0,0.2344]
[1776812487585,56.68,75747.91,41.7,0.00156,0.0,0.23488]
[1776812492620,56.68,75744.26,41.7,0.00155,0.0,0.23333]
[1776812497655,56.68,75733.74,41.7,0.00153,0.0,0.23056]
[1776812501683,56.68,75757.99,41.7,0.00157,0.0,0.237]
[1776812505714,56.68,75770.87,41.7,0.0016,0.0,0.24048]
[1776812510749,56.68,75774.09,41.7,0.00161,0.0,0.24136]
[1776812515784,56.68,75769.96,41.7,0.0016,0.0,0.24023]
[1776812517798,56.68,75756.28,41.7,0.00157,0.0,0.23654]
[1776812522835,56.68,75757.94,41.7,0.00157,0.0,0.23698]
[1776812527870,56.68,75763.37,41.7,0.00158,0.0,0.23845]
[1776812532904,56.68,75763.62,41.7,0.00159,0.0,0.23851]
[1776812537940,56.68,75765.14,41.7,0.00159,0.0,0.23893]
[1776812542974,56.68,75764.34,41.7,0.00159,0.0,0.23871]
[1776812548013,56.68,75765.78,41.7,0.00159,0.0,0.2391]
[1776812553045,56.68,75761.93,41.7,0.00158,0.0,0.23747]
[1776812558081,56.68,75760.53,41.7,0.00158,0.0,0.23709]
[1776812563116,56.68,75763.57,41.7,0.00158,0.0,0.23791]
[1776812566138,56.68,75779.23,41.7,0.00161,0.0,0.24217]
[1776812571172,56.68,75787.34,41.7,0.00163,0.0,0.2444]
[1776812576208,56.68,75780.99,41.7,0.00162,0.0,0.24265]
[1776812581243,56.68,75780.68,41.7,0.00161,0.0,0.24257]
[1776812583266,56.68,75797.98,41.7,0.00165,0.0,0.24735]
[1776812586592,56.68,75807.82,41.7,0.00167,0.0,0.25011]
[1776812588009,56.68,75818.92,41.7,0.00169,0.0,0.25326]
[1776812594343,56.68,75796.71,41.7,0.00165,0.0,0.247]
[1776812599378,56.68,75791.52,41.7,0.00164,0.0,0.24556]
[1776812604413,56.68,75795.72,41.7,0.00164,0.0,0.24672]
[1776812607434,56.68,75779.94,41.7,0.00161,0.0,0.24236]
[1776812612469,56.68,75777.12,41.7,0.0016,0.0,0.24099]
[1776812617504,56.68,75769.8,41.7,0.00159,0.0,0.239]
[1776812622539,56.68,75771.24,41.7,0.00159,0.0,0.23939]
[1776812628013,56.68,75773.37,41.7,0.0016,0.0,0.23997]
[1776812633616,56.68,75773.33,41.7,0.0016,0.0,0.23996]
[1776812638651,56.68,75772.62,41.7,0.0016,0.0,0.23977]
[1776812643686,56.68,75784.25,41.7,0.00162,0.0,0.24295]
[1776812645700,56.68,75799.09,41.7,0.00165,0.0,0.24705]
[1776812650735,56.68,75801.21,41.7,0.00165,0.0,0.24765]
[1776812655770,56.68,75795.22,41.7,0.00164,0.0,0.24598]
[1776812661812,56.68,75798.04,41.7,0.00165,0.0,0.24676]
[1776812664833,56.68,75781.27,41.7,0.00161,0.0,0.24213]
[1776812669869,56.68,75781.5,41.7,0.00161,0.0,0.24219]
[1776812674904,56.68,75776.61,41.7,0.0016,0.0,0.24026]
[1776812679938,56.68,75778.34,41.7,0.0016,0.0,0.24073]
[1776812686987,56.68,75778.07,41.7,0.0016,0.0,0.24066]
[1776812692023,56.68,75777.42,41.7,0.0016,0.0,0.24048]
[1776812697058,56.68,75778.87,41.7,0.0016,0.0,0.24087]
[1776812702093,56.68,75790.45,41.7,0.00163,0.0,0.24405]
[1776812705114,56.68,75777.37,41.7,0.0016,0.0,0.24046]
[1776812710149,56.68,75786.88,41.7,0.00162,0.0,0.24307]
[1776812712166,56.68,75814.33,41.7,0.00167,0.0,0.25072]
[1776812717202,56.68,75818.07,41.7,0.00168,0.0,0.25178]
[1776812720226,56.68,75835.36,41.7,0.00172,0.0,0.25672]
[1776812723247,56.68,75849.23,41.7,0.00175,0.0,0.26075]
[1776812728281,56.68,75841.18,41.7,0.00173,0.0,0.25841]
[1776812733317,56.68,75836.43,41.7,0.00172,0.0,0.2564]
[1776812738352,56.68,75839.5,41.7,0.00172,0.0,0.25729]
[1776812743387,56.68,75848.13,41.7,0.00174,0.0,0.2598]
[1776812748421,56.68,75855.32,41.7,0.00176,0.0,0.2619]
[1776812753463,56.68,75856.99,41.7,0.00176,0.0,0.26239]
[1776812758498,56.68,75850.82,41.7,0.00175,0.0,0.26058]
[1776812763533,56.68,75861.16,41.7,0.00177,0.0,0.26362]
[1776812768571,56.68,75869.71,41.7,0.00179,0.0,0.26615]
[1776812773606,56.68,75874.87,41.7,0.0018,0.0,0.26769]
[1776812778641,56.68,75873.64,41.7,0.0018,0.0,0.26733]
[1776812783676,56.68,75861.63,41.7,0.00177,0.0,0.26376]
[1776812788711,56.68,75854.01,41.7,0.00175,0.0,0.26151]
[1776812793746,56.68,75860.54,41.7,0.00176,0.0,0.26279]
[1776812798783,56.68,75851.96,41.7,0.00174,0.0,0.26028]
[1776812803818,56.68,75845.89,41.7,0.00173,0.0,0.25851]
[1776812808853,56.68,75845.38,41.7,0.00173,0.0,0.25836]
[1776812814896,56.68,75845.57,41.7,0.00173,0.0,0.25842]
[1776812819931,56.68,75846.06,41.7,0.00173,0.0,0.25856]
[1776812823958,56.68,75833.69,41.7,0.00171,0.0,0.25499]
[1776812828994,56.68,75833.47,41.7,0.00171,0.0,0.25493]
[1776812834029,56.68,75840.05,41.7,0.00172,0.0,0.25682]
[1776812839065,56.68,75828.33,41.7,0.0017,0.0,0.25346]
[1776812844100,56.68,75826.36,41.7,0.00169,0.0,0.25289]
[1776812849135,56.68,75829.31,41.7,0.0017,0.0,0.25374]
[1776812854170,56.68,75828.56,41.7,0.00169,0.0,0.2529]
[1776812859205,56.68,75828.19,41.7,0.00169,0.0,0.25279]
[1776812864240,56.68,75839.49,41.7,0.00171,0.0,0.25603]
[1776812869275,56.68,75842.02,41.7,0.00172,0.0,0.25676]
[1776812874309,56.68,75853.78,41.7,0.00174,0.0,0.26017]
[1776812879345,56.68,75853.71,41.7,0.00174,0.0,0.26015]
[1776812882366,56.68,75836.26,41.7,0.00171,0.0,0.2551]
[1776812887401,56.68,75833.02,41.7,0.0017,0.0,0.25417]
[1776812892436,56.68,75832.96,41.7,0.0017,0.0,0.25416]
[1776812897472,56.68,75831.79,41.7,0.0017,0.0,0.25382]
[1776812899484,56.68,75849.43,41.7,0.00174,0.0,0.25891]
[1776812904520,56.68,75855.54,41.7,0.00175,0.0,0.26069]
[1776812909554,56.68,75860.14,41.7,0.00176,0.0,0.26204]
[1776812914590,56.68,75868.49,41.7,0.00177,0.0,0.26386]
[1776812919625,56.68,75869.23,41.7,0.00177,0.0,0.26408]
[1776812924660,56.68,75876.17,41.7,0.00179,0.0,0.26614]
[1776812929695,56.68,75883.78,41.7,0.00181,0.0,0.26841]
[1776812934730,56.68,75882.0,41.7,0.0018,0.0,0.26788]
[1776812939765,56.68,75885.95,41.7,0.00181,0.0,0.26906]
[1776812943793,56.68,75873.26,41.7,0.00178,0.0,0.26527]
[1776812948828,56.68,75871.36,41.7,0.00178,0.0,0.26471]
[1776812953864,56.68,75875.28,41.7,0.00179,0.0,0.26587]
[1776812958901,56.68,75875.25,41.7,0.00179,0.0,0.26586]
[1776812963938,56.68,75868.53,41.7,0.00177,0.0,0.26387]
[1776812968974,56.68,75865.92,41.7,0.00177,0.0,0.2631]
[1776812974009,56.68,75868.25,41.7,0.00177,0.0,0.26314]
[1776812979044,56.68,75874.49,41.7,0.00178,0.0,0.26499]
[1776812984080,56.68,75874.29,41.7,0.00178,0.0,0.26493]
[1776812989115,56.68,75874.09,41.7,0.00178,0.0,0.26487]
[1776812994150,56.68,75869.27,41.7,0.00177,0.0,0.26345]
[1776812999184,56.68,75869.66,41.7,0.00177,0.0,0.26356]
[1776813004221,56.68,75863.98,41.7,0.00176,0.0,0.26189]
[1776813006236,56.68,75846.75,41.7,0.00172,0.0,0.25687]
[1776813011271,56.68,75843.26,41.7,0.00171,0.0,0.25586]
[1776813016306,56.68,75838.83,41.7,0.0017,0.0,0.25459]
[1776813021341,56.68,75832.85,41.7,0.00169,0.0,0.25288]
[1776813026376,56.68,75829.25,41.7,0.00168,0.0,0.25186]
[1776813031411,56.68,75827.36,41.7,0.00168,0.0,0.2507]
[1776813034432,56.68,75811.2,41.7,0.00164,0.0,0.24617]
[1776813039468,56.68,75816.12,41.7,0.00165,0.0,0.24754]
[1776813044502,56.68,75812.74,41.7,0.00165,0.0,0.24659]
[1776813050545,56.68,75815.82,41.7,0.00165,0.0,0.24745]
[1776813056587,56.68,75816.56,41.7,0.00165,0.0,0.24766]
[1776813061622,56.68,75811.71,41.7,0.00165,0.0,0.24631]
[1776813066657,56.68,75809.63,41.7,0.00164,0.0,0.24573]
[1776813071692,56.68,75807.54,41.7,0.00164,0.0,0.24515]
[1776813076728,56.68,75814.57,41.7,0.00165,0.0,0.24711]
[1776813081763,56.68,75822.37,41.7,0.00167,0.0,0.24929]
[1776813087805,56.68,75823.48,41.7,0.00167,0.0,0.24961]
[1776813093847,56.68,75824.28,41.7,0.00167,0.0,0.24922]
[1776813098883,56.68,75822.8,41.7,0.00166,0.0,0.2488]
[1776813106939,56.68,75823.28,41.7,0.00166,0.0,0.24893]
[1776813110967,56.68,75807.28,41.7,0.00163,0.0,0.24447]
[1776813116003,56.68,75801.38,41.7,0.00162,0.0,0.24284]
[1776813121037,56.68,75804.44,41.7,0.00163,0.0,0.24369]
[1776813126072,56.68,75806.56,41.7,0.00163,0.0,0.24427]
[1776813131107,56.68,75806.32,41.7,0.00163,0.0,0.2442]
[1776813136142,56.68,75812.75,41.7,0.00164,0.0,0.24599]
[1776813141177,56.68,75811.23,41.7,0.00164,0.0,0.24557]
[1776813146212,56.68,75811.17,41.7,0.00164,0.0,0.24555]
[1776813151247,56.68,75806.56,41.7,0.00163,0.0,0.24367]
[1776813156282,56.68,75803.24,41.7,0.00162,0.0,0.24275]
[1776813161317,56.68,75801.34,41.7,0.00162,0.0,0.24223]
[1776813166352,56.68,75804.76,41.7,0.00162,0.0,0.24317]
[1776813171387,56.68,75803.96,41.7,0.00162,0.0,0.24295]
[1776813174408,56.68,75789.06,41.7,0.00159,0.0,0.23888]
[1776813179443,56.68,75778.28,41.7,0.00157,0.0,0.23597]
[1776813184478,56.68,75775.56,41.7,0.00157,0.0,0.23524]
[1776813189513,56.68,75773.98,41.7,0.00156,0.0,0.23482]
[1776813194548,56.68,75774.26,41.7,0.00156,0.0,0.23489]
[1776813199582,56.68,75774.09,41.7,0.00156,0.0,0.23485]
[1776813204618,56.68,75773.03,41.7,0.00156,0.0,0.23456]
[1776813209653,56.68,75765.68,41.7,0.00155,0.0,0.23261]
[1776813214691,56.68,75753.43,41.7,0.00152,0.0,0.22881]
[1776813218719,56.68,75769.52,41.7,0.00155,0.0,0.23304]
[1776813223770,56.68,75771.48,41.7,0.00155,0.0,0.23356]
[1776813228805,56.68,75767.83,41.7,0.00155,0.0,0.2326]
[1776813233841,56.68,75773.89,41.7,0.00156,0.0,0.23421]
[1776813238875,56.68,75771.52,41.7,0.00155,0.0,0.23358]
[1776813243910,56.68,75772.82,41.7,0.00156,0.0,0.23392]
[1776813248945,56.68,75772.42,41.7,0.00156,0.0,0.23381]
[1776813253980,56.68,75773.05,41.7,0.00156,0.0,0.23398]
[1776813259015,56.68,75785.35,41.7,0.00158,0.0,0.23728]
[1776813264050,56.68,75786.34,41.7,0.00158,0.0,0.23755]
[1776813269085,56.68,75783.6,41.7,0.00158,0.0,0.23681]
[1776813274120,56.68,75782.47,41.7,0.00157,0.0,0.23591]
[1776813279155,56.68,75791.46,41.7,0.00159,0.0,0.23834]
[1776813284190,56.68,75791.85,41.7,0.00159,0.0,0.23844]
[1776813290231,56.68,75791.76,41.7,0.00159,0.0,0.23842]
[1776813295267,56.68,75795.66,41.7,0.0016,0.0,0.23948]
[1776813300302,56.68,75795.54,41.7,0.0016,0.0,0.23945]
[1776813305337,56.68,75795.74,41.7,0.0016,0.0,0.2395]
[1776813310372,56.68,75800.91,41.7,0.00161,0.0,0.24091]
[1776813315407,56.68,75801.89,41.7,0.00161,0.0,0.24118]
[1776813320443,56.68,75803.28,41.7,0.00161,0.0,0.24156]
[1776813325478,56.68,75804.83,41.7,0.00162,0.0,0.24198]
[1776813329506,56.68,75788.35,41.7,0.00158,0.0,0.2375]
[1776813334540,56.68,75783.33,41.7,0.00157,0.0,0.23556]
[1776813339576,56.68,75790.2,41.7,0.00158,0.0,0.2374]
[1776813344611,56.68,75790.25,41.7,0.00158,0.0,0.23742]
[1776813349646,56.68,75789.31,41.7,0.00158,0.0,0.23716]
[1776813352667,56.68,75801.71,41.7,0.00161,0.0,0.24053]
[1776813357702,56.68,75803.0,41.7,0.00161,0.0,0.24088]
[1776813362737,56.68,75803.78,41.7,0.00161,0.0,0.24109]
[1776813367772,56.68,75813.7,41.7,0.00163,0.0,0.24382]
[1776813372807,56.68,75813.49,41.7,0.00163,0.0,0.24376]
[1776813377842,56.68,75813.72,41.7,0.00163,0.0,0.24383]
[1776813382877,56.68,75826.62,41.7,0.00166,0.0,0.24742]
[1776813387913,56.68,75823.46,41.7,0.00165,0.0,0.24653]
[1776813392949,56.68,75807.73,41.7,0.00161,0.0,0.24158]
[1776813397984,56.68,75810.77,41.7,0.00162,0.0,0.24241]
[1776813403019,56.68,75813.71,41.7,0.00163,0.0,0.24322]
[1776813408054,56.68,75814.09,41.7,0.00163,0.0,0.24332]
[1776813413089,56.68,75823.41,41.7,0.00164,0.0,0.24591]
[1776813420138,56.68,75822.88,41.7,0.00164,0.0,0.24576]
[1776813425174,56.68,75838.44,41.7,0.00168,0.0,0.25012]
[1776813430208,56.68,75838.18,41.7,0.00167,0.0,0.25005]
[1776813435243,56.68,75846.74,41.7,0.00169,0.0,0.25248]
[1776813440278,56.68,75850.05,41.7,0.0017,0.0,0.25342]
[1776813445312,56.68,75849.57,41.7,0.0017,0.0,0.25329]
[1776813450348,56.68,75848.17,41.7,0.0017,0.0,0.25289]
[1776813455383,56.68,75846.64,41.7,0.00169,0.0,0.25183]
[1776813460417,56.68,75845.54,41.7,0.00169,0.0,0.25152]
[1776813465453,56.68,75847.69,41.7,0.00169,0.0,0.25213]
[1776813470488,56.68,75845.83,41.7,0.00169,0.0,0.2516]
[1776813475522,56.68,75844.88,41.7,0.00168,0.0,0.25133]
[1776813478544,56.68,75832.43,41.7,0.00166,0.0,0.24782]
[1776813483578,56.68,75836.24,41.7,0.00167,0.0,0.24889]
[1776813488614,56.68,75829.95,41.7,0.00165,0.0,0.24712]
[1776813493649,56.68,75835.18,41.7,0.00166,0.0,0.24859]
[1776813498684,56.68,75822.26,41.7,0.00164,0.0,0.24498]
[1776813503719,56.68,75826.07,41.7,0.00165,0.0,0.24604]
[1776813508754,56.68,75825.53,41.7,0.00164,0.0,0.24589]
[1776813513789,56.68,75831.61,41.7,0.00165,0.0,0.24697]
[1776813518824,56.68,75829.77,41.7,0.00165,0.0,0.24646]
[1776813523859,56.68,75830.19,41.7,0.00165,0.0,0.24658]
[1776813528894,56.68,75829.63,41.7,0.00165,0.0,0.24642]
[1776813533931,56.68,75838.62,41.7,0.00167,0.0,0.24894]
[1776813538966,56.68,75831.72,41.7,0.00165,0.0,0.247]
[1776813544005,56.68,75840.06,41.7,0.00167,0.0,0.24935]
[1776813549036,56.68,75848.39,41.7,0.00169,0.0,0.2517]
[1776813554070,56.68,75862.24,41.7,0.00172,0.0,0.25567]
[1776813559106,56.68,75879.36,41.7,0.00175,0.0,0.26065]
[1776813564141,56.68,75887.87,41.7,0.00177,0.0,0.26315]
[1776813569176,56.68,75886.85,41.7,0.00177,0.0,0.26285]
[1776813572196,56.68,75875.91,41.7,0.00174,0.0,0.259]
[1776813577232,56.68,75872.24,41.7,0.00173,0.0,0.25793]
[1776813582268,56.68,75866.2,41.7,0.00172,0.0,0.25618]
[1776813587303,56.68,75855.28,41.7,0.0017,0.0,0.25304]
[1776813592337,56.68,75851.47,41.7,0.00169,0.0,0.25196]
[1776813597374,56.68,75851.02,41.7,0.00169,0.0,0.25183]
[1776813602409,56.68,75855.14,41.7,0.0017,0.0,0.253]
[1776813607444,56.68,75856.16,41.7,0.0017,0.0,0.2533]
[1776813612479,56.68,75855.02,41.7,0.0017,0.0,0.25297]
[1776813617514,56.68,75852.74,41.7,0.00169,0.0,0.25232]
[1776813622549,56.68,75860.88,41.7,0.00171,0.0,0.25465]
[1776813627584,56.68,75860.1,41.7,0.00171,0.0,0.25442]
[1776813632619,56.68,75857.67,41.7,0.0017,0.0,0.2531]
[1776813637654,56.68,75850.75,41.7,0.00168,0.0,0.25113]
[1776813642689,56.68,75845.96,41.7,0.00167,0.0,0.24977]
[1776813647724,56.68,75833.31,41.7,0.00165,0.0,0.24622]
[1776813652759,56.68,75833.53,41.7,0.00165,0.0,0.24628]
[1776813657794,56.68,75834.08,41.7,0.00165,0.0,0.24644]
[1776813662829,56.68,75833.9,41.7,0.00165,0.0,0.24639]
[1776813667864,56.68,75843.59,41.7,0.00167,0.0,0.24911]
[1776813669878,56.68,75856.52,41.7,0.0017,0.0,0.25277]
[1776813674926,56.68,75863.31,41.7,0.00171,0.0,0.25472]
[1776813678954,56.68,75850.61,41.7,0.00168,0.0,0.25109]
[1776813683989,56.68,75859.95,41.7,0.0017,0.0,0.25375]
[1776813689034,56.68,75859.25,41.7,0.0017,0.0,0.25355]
[1776813694069,56.68,75865.18,41.7,0.00171,0.0,0.25463]
[1776813700111,56.68,75864.46,41.7,0.00171,0.0,0.25442]
[1776813704143,56.68,75848.58,41.7,0.00168,0.0,0.2499]
[1776813709174,56.68,75835.49,41.7,0.00165,0.0,0.24622]
[1776813714210,56.68,75834.58,41.7,0.00165,0.0,0.24597]
[1776813719245,56.68,75838.54,41.7,0.00166,0.0,0.24707]
[1776813724280,56.68,75831.58,41.7,0.00164,0.0,0.24513]
[1776813730322,56.68,75830.13,41.7,0.00164,0.0,0.24473]
[1776813735357,56.68,75830.61,41.7,0.00164,0.0,0.24486]
[1776813740392,56.68,75843.9,41.7,0.00167,0.0,0.24858]
[1776813745427,56.68,75844.76,41.7,0.00167,0.0,0.24882]
[1776813750465,56.68,75854.44,41.7,0.00169,0.0,0.25156]
[1776813755500,56.68,75840.13,41.7,0.00165,0.0,0.2469]
[1776813760534,56.68,75832.67,41.7,0.00164,0.0,0.24482]
[1776813765571,56.68,75832.51,41.7,0.00164,0.0,0.24478]
[1776813770606,56.68,75824.78,41.7,0.00162,0.0,0.24264]
[1776813776648,56.68,75823.53,41.7,0.00162,0.0,0.2423]
[1776813781689,56.68,75823.55,41.7,0.00162,0.0,0.2423]
[1776813786724,56.68,75821.49,41.7,0.00162,0.0,0.24174]
[1776813791760,56.68,75821.15,41.7,0.00162,0.0,0.24164]
[1776813796795,56.68,75821.92,41.7,0.00162,0.0,0.24185]
[1776813801830,56.68,75813.69,41.7,0.0016,0.0,0.2396]
[1776813806865,56.68,75818.07,41.7,0.00161,0.0,0.2408]
[1776813811900,56.68,75805.41,41.7,0.00158,0.0,0.23676]
[1776813816935,56.68,75805.08,41.7,0.00158,0.0,0.23667]
[1776813821970,56.68,75802.19,41.7,0.00157,0.0,0.23589]
[1776813827012,56.68,75810.83,41.7,0.00159,0.0,0.23823]
[1776813832255,56.68,75810.51,41.7,0.00159,0.0,0.23814]
[1776813838087,56.68,75821.01,41.7,0.00161,0.0,0.241]
[1776813843122,56.68,75825.75,41.7,0.00162,0.0,0.2423]
[1776813848158,56.68,75824.85,41.7,0.00162,0.0,0.24206]
[1776813853193,56.68,75824.43,41.7,0.00162,0.0,0.24194]
[1776813858228,56.68,75822.52,41.7,0.00161,0.0,0.24142]
[1776813863263,56.68,75820.07,41.7,0.00161,0.0,0.24074]
[1776813868298,56.68,75827.25,41.7,0.00162,0.0,0.24272]
[1776813873333,56.68,75840.18,41.7,0.00165,0.0,0.24569]
[1776813878368,56.68,75840.11,41.7,0.00165,0.0,0.24567]
[1776813883404,56.68,75840.14,41.7,0.00165,0.0,0.24568]
[1776813888439,56.68,75847.23,41.7,0.00166,0.0,0.24766]
[1776813893473,56.68,75851.71,41.7,0.00167,0.0,0.24892]
[1776813898508,56.68,75842.06,41.7,0.00165,0.0,0.24622]
[1776813903544,56.68,75839.72,41.7,0.00165,0.0,0.24556]
[1776813908578,56.68,75843.0,41.7,0.00165,0.0,0.24648]
[1776813913614,56.68,75833.84,41.7,0.00163,0.0,0.24393]
[1776813918649,56.68,75826.29,41.7,0.00162,0.0,0.24185]
[1776813923684,56.68,75824.04,41.7,0.00161,0.0,0.24123]
[1776813928719,56.68,75817.9,41.7,0.0016,0.0,0.23955]
[1776813933754,56.68,75815.82,41.7,0.00159,0.0,0.23839]
[1776813938789,56.68,75812.57,41.7,0.00159,0.0,0.2375]
[1776813943823,56.68,75820.36,41.7,0.0016,0.0,0.23962]
[1776813949866,56.68,75813.9,41.7,0.00159,0.0,0.23786]
[1776813954902,56.68,75807.4,41.7,0.00158,0.0,0.23611]
[1776813959936,56.68,75804.15,41.7,0.00157,0.0,0.23524]
[1776813964985,56.68,75798.48,41.7,0.00156,0.0,0.23372]
[1776813970022,56.68,75796.85,41.7,0.00156,0.0,0.23328]
[1776813975057,56.68,75795.97,41.7,0.00156,0.0,0.23305]
[1776813983067,56.68,75795.97,41.7,0.00156,0.0,0.23305]
[1776813984315,56.68,75795.97,41.7,0.00156,0.0,0.23305]
[1776813990177,56.68,75803.47,41.7,0.00157,0.0,0.23505]
[1776813995226,56.68,75805.27,41.7,0.00157,0.0,0.23495]
[1776814000264,56.68,75802.69,41.7,0.00156,0.0,0.23425]
[1776814004292,56.68,75788.57,41.7,0.00154,0.0,0.23051]
[1776814009327,56.68,75788.43,41.7,0.00154,0.0,0.23047]
[1776814014362,56.68,75791.44,41.7,0.00154,0.0,0.23126]
[1776814019397,56.68,75791.59,41.7,0.00154,0.0,0.2313]
[1776814024431,56.68,75784.63,41.7,0.00153,0.0,0.22947]
[1776814029466,56.68,75779.47,41.7,0.00152,0.0,0.22812]
[1776814032456,56.68,75778.85,41.7,0.00152,0.0,0.22796]
[1776814037771,56.68,75791.51,41.7,0.00154,0.0,0.23128]
[1776814043567,56.68,75792.19,41.7,0.00154,0.0,0.23146]
[1776814048602,56.68,75797.48,41.7,0.00155,0.0,0.23286]
[1776814055652,56.68,75797.83,41.7,0.00155,0.0,0.23237]
[1776814060687,56.68,75794.81,41.7,0.00155,0.0,0.23157]
[1776814065721,56.68,75796.76,41.7,0.00155,0.0,0.23209]
[1776814070757,56.68,75800.29,41.7,0.00156,0.0,0.23303]
[1776814075793,56.68,75799.87,41.7,0.00155,0.0,0.23291]
[1776814081835,56.68,75798.75,41.7,0.00155,0.0,0.23262]
[1776814087002,56.68,75798.47,41.7,0.00155,0.0,0.23254]
[1776814088305,56.68,75809.85,41.7,0.00157,0.0,0.23558]
[1776814093919,56.68,75814.24,41.7,0.00158,0.0,0.23677]
[1776814098954,56.68,75813.07,41.7,0.00158,0.0,0.23645]
[1776814103990,56.68,75816.62,41.7,0.00159,0.0,0.23741]
[1776814109025,56.68,75811.84,41.7,0.00158,0.0,0.23612]
[1776814114060,56.68,75804.02,41.7,0.00156,0.0,0.23343]
[1776814119100,56.68,75805.23,41.7,0.00156,0.0,0.23375]
[1776814124135,56.68,75803.76,41.7,0.00156,0.0,0.23336]
[1776814129170,56.68,75809.82,41.7,0.00157,0.0,0.23498]
[1776814134205,56.68,75805.76,41.7,0.00156,0.0,0.2339]
[1776814139240,56.68,75805.28,41.7,0.00156,0.0,0.23377]
[1776814144278,56.68,75799.5,41.7,0.00155,0.0,0.23223]
[1776814150321,56.68,75798.41,41.7,0.00155,0.0,0.23194]
[1776814155377,56.68,75796.43,41.7,0.00154,0.0,0.23141]
[1776814160412,56.68,75805.2,41.7,0.00156,0.0,0.23375]
[1776814165447,56.68,75805.38,41.7,0.00156,0.0,0.23379]
[1776814170482,56.68,75807.47,41.7,0.00157,0.0,0.23435]
[1776814175517,56.68,75813.07,41.7,0.00157,0.0,0.23526]
[1776814180555,56.68,75813.14,41.7,0.00157,0.0,0.23528]
[1776814185590,56.68,75813.2,41.7,0.00157,0.0,0.2353]
[1776814190626,56.68,75807.24,41.7,0.00156,0.0,0.2337]
[1776814195661,56.68,75809.23,41.7,0.00157,0.0,0.23423]
[1776814201710,56.68,75807.67,41.7,0.00156,0.0,0.23382]
[1776814202969,56.68,75807.61,41.7,0.00156,0.0,0.2338]
[1776814208751,56.68,75813.71,41.7,0.00157,0.0,0.23543]
[1776814213787,56.68,75814.6,41.7,0.00158,0.0,0.23567]
[1776814220836,56.68,75813.5,41.7,0.00157,0.0,0.23538]
[1776814224865,56.68,75826.24,41.7,0.0016,0.0,0.23882]
[1776814229900,56.68,75829.84,41.7,0.00161,0.0,0.2398]
[1776814234935,56.68,75832.45,41.7,0.00161,0.0,0.23992]
[1776814239970,56.68,75841.52,41.7,0.00162,0.0,0.24241]
[1776814245007,56.68,75833.91,41.7,0.00161,0.0,0.24031]
[1776814247019,56.68,75820.88,41.7,0.00158,0.0,0.23677]
[1776814252054,56.68,75818.55,41.7,0.00158,0.0,0.23614]
[1776814257093,56.68,75817.5,41.7,0.00158,0.0,0.23586]
[1776814262128,56.68,75809.34,41.7,0.00156,0.0,0.23367]
[1776814267163,56.68,75807.8,41.7,0.00156,0.0,0.23326]
[1776814272197,56.68,75813.44,41.7,0.00157,0.0,0.23477]
[1776814277233,56.68,75813.13,41.7,0.00157,0.0,0.23469]
[1776814282268,56.68,75807.28,41.7,0.00156,0.0,0.23312]
[1776814287303,56.68,75807.81,41.7,0.00156,0.0,0.23326]
[1776814292337,56.68,75806.24,41.7,0.00155,0.0,0.23226]
[1776814297373,56.68,75807.05,41.7,0.00155,0.0,0.23247]
[1776814302408,56.68,75808.48,41.7,0.00156,0.0,0.23285]
[1776814307449,56.68,75817.64,41.7,0.00157,0.0,0.2353]
[1776814312483,56.68,75821.14,41.7,0.00158,0.0,0.23625]
[1776814317518,56.68,75824.14,41.7,0.00159,0.0,0.23706]
[1776814322554,56.68,75837.29,41.7,0.00161,0.0,0.24064]
[1776814323561,56.68,75850.51,41.7,0.00164,0.0,0.24428]
[1776814328597,56.68,75848.64,41.7,0.00164,0.0,0.24376]
[1776814333631,56.68,75856.46,41.7,0.00165,0.0,0.24594]
[1776814338667,56.68,75853.25,41.7,0.00164,0.0,0.24505]
[1776814343711,56.68,75853.83,41.7,0.00165,0.0,0.24521]
[1776814348745,56.68,75839.29,41.7,0.00162,0.0,0.24119]
[1776814353781,56.68,75838.55,41.7,0.00161,0.0,0.24038]
[1776814358817,56.68,75839.58,41.7,0.00161,0.0,0.24066]
[1776814363852,56.68,75846.42,41.7,0.00163,0.0,0.24254]
[1776814368889,56.68,75837.05,41.7,0.00161,0.0,0.23997]
[1776814373921,56.68,75838.48,41.7,0.00161,0.0,0.24036]
[1776814378957,56.68,75841.07,41.7,0.00162,0.0,0.24107]
[1776814383992,56.68,75845.34,41.7,0.00162,0.0,0.24224]
[1776814389027,56.68,75843.9,41.7,0.00162,0.0,0.24185]
[1776814394062,56.68,75843.39,41.7,0.00162,0.0,0.24171]
[1776814399097,56.68,75851.38,41.7,0.00164,0.0,0.24391]
[1776814404132,56.68,75856.33,41.7,0.00165,0.0,0.24529]
[1776814409167,56.68,75856.38,41.7,0.00165,0.0,0.2453]
[1776814414202,56.68,75857.61,41.7,0.00165,0.0,0.24503]
[1776814419237,56.68,75853.14,41.7,0.00164,0.0,0.24379]
[1776814424280,56.68,75846.05,41.7,0.00162,0.0,0.24183]
[1776814430321,56.68,75845.63,41.7,0.00162,0.0,0.24172]
[1776814435357,56.68,75851.17,41.7,0.00163,0.0,0.24325]
[1776814440392,56.68,75848.97,41.7,0.00163,0.0,0.24264]
[1776814446434,56.68,75849.31,41.7,0.00163,0.0,0.24273]
[1776814452476,56.68,75849.0,41.7,0.00163,0.0,0.24265]
[1776814457511,56.68,75847.8,41.7,0.00163,0.0,0.24231]
[1776814462546,56.68,75844.52,41.7,0.00162,0.0,0.24141]
[1776814467581,56.68,75855.38,41.7,0.00164,0.0,0.24441]
[1776814472616,56.68,75862.57,41.7,0.00165,0.0,0.2458]
[1776814477651,56.68,75862.46,41.7,0.00165,0.0,0.24577]
[1776814482687,56.68,75861.1,41.7,0.00165,0.0,0.24539]
[1776814487722,56.68,75860.49,41.7,0.00165,0.0,0.24522]
[1776814492757,56.68,75861.34,41.7,0.00165,0.0,0.24546]
[1776814497792,56.68,75865.19,41.7,0.00166,0.0,0.24654]
[1776814502827,56.68,75874.23,41.7,0.00168,0.0,0.24908]
[1776814507862,56.68,75870.61,41.7,0.00167,0.0,0.24806]
[1776814512898,56.68,75872.48,41.7,0.00167,0.0,0.24859]
[1776814517933,56.68,75870.17,41.7,0.00167,0.0,0.24793]
[1776814522967,56.68,75873.23,41.7,0.00167,0.0,0.2488]
[1776814528012,56.68,75873.66,41.7,0.00167,0.0,0.24892]
[1776814533043,56.68,75873.34,41.7,0.00167,0.0,0.24821]
[1776814537071,56.68,75858.17,41.7,0.00164,0.0,0.24396]
[1776814542106,56.68,75856.28,41.7,0.00163,0.0,0.24344]
[1776814547141,56.68,75864.48,41.7,0.00165,0.0,0.24572]
[1776814553182,56.68,75866.74,41.7,0.00166,0.0,0.24635]
[1776814558218,56.68,75865.35,41.7,0.00165,0.0,0.24596]
[1776814564260,56.68,75865.99,41.7,0.00165,0.0,0.24614]
[1776814569295,56.68,75864.91,41.7,0.00165,0.0,0.24584]
[1776814574337,56.68,75877.77,41.7,0.00168,0.0,0.24946]
[1776814579372,56.68,75877.27,41.7,0.00168,0.0,0.24932]
[1776814581423,56.68,75877.37,41.7,0.00168,0.0,0.24935]
[1776814582688,56.68,75877.17,41.7,0.00168,0.0,0.24929]
[1776814588435,56.68,75876.89,41.7,0.00168,0.0,0.24921]
[1776814593470,56.68,75876.31,41.7,0.00167,0.0,0.24842]
[1776814598505,56.68,75877.02,41.7,0.00167,0.0,0.24862]
[1776814603539,56.68,75880.98,41.7,0.00168,0.0,0.24974]
[1776814608575,56.68,75882.85,41.7,0.00168,0.0,0.25027]
[1776814613610,56.68,75884.08,41.7,0.00169,0.0,0.25062]
[1776814618645,56.68,75893.16,41.7,0.00171,0.0,0.25322]
[1776814623680,56.68,75885.67,41.7,0.00169,0.0,0.25108]
[1776814628715,56.68,75890.53,41.7,0.0017,0.0,0.25246]
[1776814633750,56.68,75893.93,41.7,0.00171,0.0,0.25344]
[1776814638784,56.68,75892.6,41.7,0.00171,0.0,0.25306]
[1776814643819,56.68,75890.98,41.7,0.0017,0.0,0.25259]
[1776814648855,56.68,75882.14,41.7,0.00168,0.0,0.25007]
[1776814653890,56.68,75884.02,41.7,0.00168,0.0,0.24998]
[1776814658925,56.68,75883.24,41.7,0.00168,0.0,0.24976]
[1776814663960,56.68,75893.09,41.7,0.0017,0.0,0.25257]
[1776814666083,56.68,75893.52,41.7,0.0017,0.0,0.25269]
[1776814667538,56.68,75897.43,41.7,0.00171,0.0,0.25381]
[1776814677053,56.68,75901.93,41.7,0.00172,0.0,0.25511]
[1776814682086,56.68,75894.83,41.7,0.00171,0.0,0.25307]
[1776814687121,56.68,75887.58,41.7,0.00169,0.0,0.25099]
[1776814694171,56.68,75887.46,41.7,0.00169,0.0,0.25096]
[1776814699206,56.68,75888.97,41.7,0.00169,0.0,0.25139]
[1776814704242,56.68,75890.48,41.7,0.0017,0.0,0.25182]
[1776814709277,56.68,75894.51,41.7,0.0017,0.0,0.25297]
[1776814714313,56.68,75894.59,41.7,0.0017,0.0,0.25237]
[1776814720355,56.68,75894.04,41.7,0.0017,0.0,0.25221]
[1776814725390,56.68,75896.35,41.7,0.0017,0.0,0.25287]
[1776814730425,56.68,75896.34,41.7,0.0017,0.0,0.25287]
[1776814735461,56.68,75898.07,41.7,0.00171,0.0,0.25336]
[1776814741503,56.68,75899.13,41.7,0.00171,0.0,0.25367]
[1776814747545,56.68,75896.88,41.7,0.00171,0.0,0.25302]
[1776814752580,56.68,75896.86,41.7,0.00171,0.0,0.25302]
[1776814757615,56.68,75895.76,41.7,0.0017,0.0,0.2527]
[1776814760636,56.68,75908.53,41.7,0.00173,0.0,0.25638]
[1776814765671,56.68,75911.32,41.7,0.00174,0.0,0.25719]
[1776814770707,56.68,75911.62,41.7,0.00174,0.0,0.25728]
[1776814775745,56.68,75929.14,41.7,0.00177,0.0,0.26177]
[1776814776750,56.68,75945.45,41.7,0.00181,0.0,0.26663]
[1776814782609,56.68,75948.89,41.7,0.00181,0.0,0.26767]
[1776814782623,56.68,75948.89,41.7,0.00181,0.0,0.26767]
[1776814782715,56.68,75948.89,41.7,0.00181,0.0,0.26767]
[1776814782838,56.68,75961.36,41.7,0.00184,0.0,0.27145]
[1776814783997,56.68,75961.36,41.7,0.00184,0.0,0.27145]
[1776814784718,56.68,75985.17,41.7,0.0019,0.0,0.27879]
[1776814789852,56.68,75989.16,41.7,0.0019,0.0,0.28004]
[1776814794887,56.68,75997.88,41.7,0.00193,0.0,0.28278]
[1776814797253,56.68,75997.82,41.7,0.00193,0.0,0.28276]
[1776814802943,56.68,75987.54,41.7,0.0019,0.0,0.27953]
[1776814805964,56.68,75999.89,41.7,0.00193,0.0,0.28342]
[1776814811000,56.68,75999.69,41.7,0.00193,0.0,0.28336]
[1776814816040,56.68,76011.38,41.7,0.00196,0.0,0.28708]
[1776814821076,56.68,76004.14,41.7,0.00194,0.0,0.28477]
[1776814826116,56.68,75994.14,41.7,0.00192,0.0,0.2816]
[1776814831151,56.68,75981.28,41.7,0.00188,0.0,0.2769]
[1776814836186,56.68,75973.3,41.7,0.00186,0.0,0.27443]
[1776814841221,56.68,75973.06,41.7,0.00186,0.0,0.27436]
[1776814849278,56.68,75973.41,41.7,0.00186,0.0,0.27447]
[1776814854312,56.68,75973.5,41.7,0.00186,0.0,0.2745]
[1776814859346,56.68,75973.81,41.7,0.00187,0.0,0.27459]
[1776814864383,56.68,75985.24,41.7,0.00189,0.0,0.27813]
[1776814869422,56.68,75982.99,41.7,0.00189,0.0,0.27743]
[1776814874457,56.68,75994.02,41.7,0.00191,0.0,0.28088]
[1776814879492,56.68,75994.62,41.7,0.00191,0.0,0.28107]
[1776814885533,56.68,75993.21,41.7,0.00191,0.0,0.28063]
[1776814890568,56.68,75990.75,41.7,0.0019,0.0,0.27985]
[1776814895604,56.68,75989.71,41.7,0.0019,0.0,0.27885]
[1776814900638,56.68,75989.55,41.7,0.0019,0.0,0.2788]
[1776814905674,56.68,75989.2,41.7,0.0019,0.0,0.27869]
[1776814910709,56.68,75989.27,41.7,0.0019,0.0,0.27871]
[1776814912723,56.68,75970.57,41.7,0.00185,0.0,0.27292]
[1776814917757,56.68,75962.75,41.7,0.00184,0.0,0.27054]
[1776814922793,56.68,75952.75,41.7,0.00181,0.0,0.26751]
[1776814927828,56.68,75951.06,41.7,0.00181,0.0,0.267]
[1776814932863,56.68,75957.37,41.7,0.00182,0.0,0.2689]
[1776814937898,56.68,75955.43,41.7,0.00182,0.0,0.26832]
[1776814942933,56.68,75975.47,41.7,0.00186,0.0,0.27443]
[1776814947968,56.68,75967.99,41.7,0.00185,0.0,0.27213]
[1776814951686,56.68,75967.05,41.7,0.00185,0.0,0.27185]
[1776814952427,56.68,75967.49,41.7,0.00184,0.0,0.27131]
[1776814952630,56.68,75967.49,41.7,0.00184,0.0,0.27131]
[1776814952725,56.68,76025.63,41.7,0.00198,0.0,0.28956]
[1776814953176,56.68,76025.63,41.7,0.00198,0.0,0.28956]
[1776814953533,56.68,76025.63,41.7,0.00198,0.0,0.28956]
[1776814953964,56.68,76103.46,41.7,0.00217,0.0,0.31565]
[1776814954040,56.68,76117.17,41.7,0.00221,0.0,0.32046]
[1776814954963,56.68,76117.17,41.7,0.00221,0.0,0.32046]
[1776814955047,56.68,76109.55,41.7,0.00219,0.0,0.31778]
[1776814956522,56.68,76109.55,41.7,0.00219,0.0,0.31778]
[1776814958069,56.68,76085.78,41.7,0.00213,0.0,0.30955]
[1776814962097,56.68,76069.61,41.7,0.00209,0.0,0.30406]
[1776814964111,56.68,76053.66,41.7,0.00205,0.0,0.29873]
[1776814966125,56.68,76040.59,41.7,0.00201,0.0,0.29442]
[1776814968139,56.68,76055.65,41.7,0.00205,0.0,0.29939]
[1776814973944,56.68,76060.03,41.7,0.00206,0.0,0.30085]
[1776814974004,56.68,76060.03,41.7,0.00206,0.0,0.30085]
[1776814977202,56.68,76043.81,41.7,0.00202,0.0,0.29548]
[1776814982237,56.68,76050.45,41.7,0.00204,0.0,0.29767]
[1776814987272,56.68,76060.03,41.7,0.00206,0.0,0.30085]
[1776814992307,56.68,76059.13,41.7,0.00206,0.0,0.30055]
[1776814993314,56.68,76042.21,41.7,0.00202,0.0,0.29496]
[1776814998349,56.68,76035.24,41.7,0.002,0.0,0.29268]
[1776815001370,56.68,76048.98,41.7,0.00203,0.0,0.29718]
[1776815004391,56.68,76061.43,41.7,0.00206,0.0,0.30132]
[1776815008252,56.68,76070.77,41.7,0.00209,0.0,0.30445]
[1776815013454,56.68,76067.63,41.7,0.00208,0.0,0.30267]
[1776815018489,56.68,76072.99,41.7,0.00209,0.0,0.30447]
[1776815023524,56.68,76085.65,41.7,0.00212,0.0,0.30877]
[1776815028559,56.68,76094.03,41.7,0.00214,0.0,0.31164]
[1776815033599,56.68,76093.83,41.7,0.00214,0.0,0.31157]
[1776815038634,56.68,76091.93,41.7,0.00214,0.0,0.31092]
[1776815043669,56.68,76091.65,41.7,0.00214,0.0,0.31082]
[1776815047702,56.68,76105.76,41.7,0.00217,0.0,0.3157]
[1776815050723,56.68,76118.4,41.7,0.00221,0.0,0.32013]
[1776815055758,56.68,76108.5,41.7,0.00218,0.0,0.31666]
[1776815060792,56.68,76108.45,41.7,0.00218,0.0,0.31664]
[1776815065828,56.68,76103.81,41.7,0.00217,0.0,0.31502]
[1776815070863,56.68,76092.17,41.7,0.00214,0.0,0.311]
[1776815075898,56.68,76094.83,41.7,0.00214,0.0,0.31117]
[1776815080933,56.68,76094.93,41.7,0.00214,0.0,0.31121]
[1776815085968,56.68,76102.79,41.7,0.00216,0.0,0.31392]
[1776815091003,56.68,76111.84,41.7,0.00218,0.0,0.31707]
[1776815096039,56.68,76111.86,41.7,0.00218,0.0,0.31707]
[1776815101075,56.68,76100.88,41.7,0.00215,0.0,0.31326]
[1776815105103,56.68,76113.86,41.7,0.00219,0.0,0.31777]
[1776815107117,56.68,76128.63,41.7,0.00223,0.0,0.32298]
[1776815111145,56.68,76145.5,41.7,0.00227,0.0,0.32902]
[1776815112152,56.68,76158.27,41.7,0.00231,0.0,0.33366]
[1776815117189,56.68,76167.54,41.7,0.00233,0.0,0.33706]
[1776815122222,56.68,76166.25,41.7,0.00233,0.0,0.33658]
[1776815127257,56.68,76174.14,41.7,0.00235,0.0,0.3395]
[1776815132643,56.68,76174.78,41.7,0.00235,0.0,0.33894]
[1776815132919,56.68,76174.78,41.7,0.00235,0.0,0.33894]
[1776815133306,56.68,76238.53,41.7,0.00253,0.0,0.36327]
[1776815134911,56.68,76268.52,41.7,0.00262,0.0,0.37523]
[1776815136328,56.68,76253.71,41.7,0.00258,0.0,0.36928]
[1776815141361,56.68,76256.52,41.7,0.00259,0.0,0.3704]
[1776815142944,56.68,76256.52,41.7,0.00259,0.0,0.3704]
[1776815148411,56.68,76242.05,41.7,0.00254,0.0,0.36466]
[1776815153446,56.68,76247.63,41.7,0.00256,0.0,0.36686]
[1776815157474,56.68,76266.07,41.7,0.00262,0.0,0.37424]
[1776815161840,56.68,76262.06,41.7,0.0026,0.0,0.37262]
[1776815162514,56.68,76310.65,41.7,0.00276,0.0,0.3926]
[1776815163518,56.68,76325.3,41.7,0.00281,0.0,0.3988]
[1776815165531,56.68,76311.18,41.7,0.00276,0.0,0.39282]
[1776815170570,56.68,76315.65,41.7,0.00277,0.0,0.39471]
[1776815175605,56.68,76321.37,41.7,0.00279,0.0,0.39713]
[1776815179721,56.68,76312.46,41.7,0.00276,0.0,0.39336]
[1776815182098,56.68,76312.46,41.7,0.00276,0.0,0.39336]
[1776815182661,56.68,76364.9,41.7,0.00294,0.0,0.41599]
[1776815183537,56.68,76364.9,41.7,0.00294,0.0,0.41599]
[1776815183662,56.68,76363.79,41.7,0.00293,0.0,0.4155]
[1776815186242,56.68,76361.69,41.7,0.00293,0.0,0.41457]
[1776815187691,56.68,76343.05,41.7,0.00286,0.0,0.40643]
[1776815188698,56.68,76329.87,41.7,0.00282,0.0,0.40075]
[1776815193733,56.68,76319.5,41.7,0.00278,0.0,0.39544]
[1776815196786,56.68,76319.97,41.7,0.00278,0.0,0.39564]
[1776815196839,56.68,76331.19,41.7,0.00282,0.0,0.40041]
[1776815203190,56.68,76347.29,41.7,0.00287,0.0,0.40735]
[1776815203806,56.68,76331.06,41.7,0.00282,0.0,0.40036]
[1776815205820,56.68,76347.34,41.7,0.00287,0.0,0.40737]
[1776815209850,56.68,76360.75,41.7,0.00292,0.0,0.41323]
[1776815214885,56.68,76362.35,41.7,0.00292,0.0,0.41393]
[1776815219920,56.68,76344.08,41.7,0.00286,0.0,0.40596]
[1776815224955,56.68,76365.26,41.7,0.00293,0.0,0.41521]
[1776815229990,56.68,76364.52,41.7,0.00293,0.0,0.41489]
[1776815235026,56.68,76372.65,41.7,0.00296,0.0,0.41849]
[1776815239054,56.68,76357.09,41.7,0.00291,0.0,0.41162]
[1776815240600,56.68,76351.2,41.7,0.00289,0.0,0.40905]
[1776815246103,56.68,76351.93,41.7,0.00289,0.0,0.40937]
[1776815251138,56.68,76353.21,41.7,0.00289,0.0,0.409]
[1776815252145,56.68,76370.75,41.7,0.00295,0.0,0.41671]
[1776815255166,56.68,76388.31,41.7,0.00301,0.0,0.42454]
[1776815260201,56.68,76376.08,41.7,0.00296,0.0,0.41907]
[1776815265254,56.68,76367.1,41.7,0.00293,0.0,0.41509]
[1776815271279,56.68,76363.97,41.7,0.00292,0.0,0.41371]
[1776815276314,56.68,76376.8,41.7,0.00297,0.0,0.41939]
[1776815278328,56.68,76394.11,41.7,0.00303,0.0,0.42716]
[1776815283363,56.68,76407.3,41.7,0.00307,0.0,0.43316]
[1776815288398,56.68,76407.94,41.7,0.00308,0.0,0.43345]
[1776815293433,56.68,76392.24,41.7,0.00302,0.0,0.42631]
[1776815297461,56.68,76379.72,41.7,0.00298,0.0,0.42069]
[1776815301489,56.68,76366.66,41.7,0.00293,0.0,0.4149]
[1776815306523,56.68,76365.8,41.7,0.00293,0.0,0.41452]
[1776815312567,56.68,76365.82,41.7,0.00292,0.0,0.4136]
[1776815316595,56.68,76347.04,41.7,0.00286,0.0,0.4054]
[1776815321630,56.68,76344.45,41.7,0.00285,0.0,0.40429]
[1776815326665,56.68,76343.23,41.7,0.00285,0.0,0.40376]
[1776815331701,56.68,76353.32,41.7,0.00288,0.0,0.40813]
[1776815334721,56.68,76367.05,41.7,0.00293,0.0,0.41414]
[1776815339293,56.68,76380.31,41.7,0.00297,0.0,0.42001]
[1776815339757,56.68,76395.0,41.7,0.00302,0.0,0.42661]
[1776815342778,56.68,76374.47,41.7,0.00295,0.0,0.41742]
[1776815345801,56.68,76358.06,41.7,0.0029,0.0,0.41019]
[1776815350836,56.68,76348.13,41.7,0.00286,0.0,0.40588]
[1776815355871,56.68,76345.09,41.7,0.00285,0.0,0.40456]
[1776815360906,56.68,76343.78,41.7,0.00285,0.0,0.404]
[1776815365941,56.68,76341.44,41.7,0.00284,0.0,0.40299]
[1776815370976,56.68,76335.27,41.7,0.00282,0.0,0.40034]
[1776815376014,56.68,76332.63,41.7,0.0028,0.0,0.39831]
[1776815381050,56.68,76332.19,41.7,0.0028,0.0,0.39812]
[1776815386085,56.68,76341.53,41.7,0.00283,0.0,0.40212]
[1776815391119,56.68,76340.05,41.7,0.00283,0.0,0.40148]
[1776815394141,56.68,76363.78,41.7,0.00291,0.0,0.41177]
[1776815397162,56.68,76378.84,41.7,0.00296,0.0,0.41842]
[1776815402198,56.68,76364.66,41.7,0.00291,0.0,0.41216]
[1776815407233,56.68,76356.12,41.7,0.00288,0.0,0.40842]
[1776815412268,56.68,76353.39,41.7,0.00287,0.0,0.40724]
[1776815416296,56.68,76370.42,41.7,0.00293,0.0,0.41469]
[1776815421331,56.68,76369.92,41.7,0.00293,0.0,0.41447]
[1776815426366,56.68,76370.15,41.7,0.00293,0.0,0.41457]
[1776815431402,56.68,76365.06,41.7,0.00291,0.0,0.4114]
[1776815436437,56.68,76376.53,41.7,0.00295,0.0,0.41646]
[1776815441739,56.68,76383.42,41.7,0.00297,0.0,0.41952]
[1776815447514,56.68,76382.25,41.7,0.00297,0.0,0.41899]
[1776815452549,56.68,76375.67,41.7,0.00294,0.0,0.41608]
[1776815457584,56.68,76364.02,41.7,0.0029,0.0,0.41095]
[1776815462620,56.68,76362.34,41.7,0.0029,0.0,0.41021]
[1776815467655,56.68,76353.49,41.7,0.00287,0.0,0.40636]
[1776815472690,56.68,76352.63,41.7,0.00286,0.0,0.40599]
[1776815477725,56.68,76348.46,41.7,0.00285,0.0,0.40419]
[1776815482760,56.68,76346.3,41.7,0.00284,0.0,0.40325]
[1776815487796,56.68,76338.38,41.7,0.00282,0.0,0.39986]
[1776815492831,56.68,76336.48,41.7,0.00281,0.0,0.39814]
[1776815497866,56.68,76335.35,41.7,0.0028,0.0,0.39766]
[1776815500887,56.68,76358.75,41.7,0.00288,0.0,0.40772]
[1776815502901,56.68,76371.65,41.7,0.00292,0.0,0.41337]
[1776815504915,56.68,76385.74,41.7,0.00297,0.0,0.41961]
[1776815507250,56.68,76400.24,41.7,0.00302,0.0,0.42611]
[1776815512971,56.68,76406.62,41.7,0.00304,0.0,0.429]
[1776815518006,56.68,76407.12,41.7,0.00305,0.0,0.42923]
[1776815521032,56.68,76433.57,41.7,0.00314,0.0,0.4414]
[1776815526066,56.68,76443.3,41.7,0.00318,0.0,0.44595]
[1776815528081,56.68,76421.83,41.7,0.0031,0.0,0.43596]
[1776815530098,56.68,76409.77,41.7,0.00306,0.0,0.43044]
[1776815535133,56.68,76398.07,41.7,0.00301,0.0,0.42513]
[1776815540170,56.68,76401.57,41.7,0.00303,0.0,0.42671]
[1776815545204,56.68,76400.69,41.7,0.00302,0.0,0.42632]
[1776815547219,56.68,76377.1,41.7,0.00294,0.0,0.41577]
[1776815552256,56.68,76375.77,41.7,0.00293,0.0,0.41425]
[1776815557291,56.68,76371.24,41.7,0.00291,0.0,0.41226]
[1776815563333,56.68,76367.69,41.7,0.0029,0.0,0.4107]
[1776815568368,56.68,76359.14,41.7,0.00287,0.0,0.40697]
[1776815573403,56.68,76354.11,41.7,0.00286,0.0,0.40479]
[1776815578438,56.68,76348.66,41.7,0.00284,0.0,0.40244]
[1776815583474,56.68,76348.36,41.7,0.00284,0.0,0.40231]
[1776815588508,56.68,76346.78,41.7,0.00283,0.0,0.40164]
[1776815593544,56.68,76345.92,41.7,0.00283,0.0,0.40127]
[1776815598579,56.68,76337.74,41.7,0.0028,0.0,0.39777]
[1776815603614,56.68,76337.53,41.7,0.0028,0.0,0.39768]
[1776815608649,56.68,76345.03,41.7,0.00283,0.0,0.40088]
[1776815613684,56.68,76343.06,41.7,0.00281,0.0,0.39913]
[1776815618719,56.68,76342.91,41.7,0.00281,0.0,0.39907]
[1776815623753,56.68,76331.98,41.7,0.00278,0.0,0.39442]
[1776815628789,56.68,76336.22,41.7,0.00279,0.0,0.39622]
[1776815634830,56.68,76334.17,41.7,0.00279,0.0,0.39535]
[1776815639866,56.68,76325.89,41.7,0.00276,0.0,0.39186]
[1776815645908,56.68,76325.18,41.7,0.00276,0.0,0.39156]
[1776815650942,56.68,76323.22,41.7,0.00275,0.0,0.39074]
[1776815654971,56.68,76336.27,41.7,0.00279,0.0,0.39624]
[1776815660017,56.68,76339.1,41.7,0.0028,0.0,0.39744]
[1776815665047,56.68,76349.8,41.7,0.00284,0.0,0.40202]
[1776815670082,56.68,76345.84,41.7,0.00282,0.0,0.40032]
[1776815675117,56.68,76343.94,41.7,0.00281,0.0,0.3986]
[1776815680152,56.68,76336.7,41.7,0.00279,0.0,0.39552]
[1776815685187,56.68,76333.15,41.7,0.00278,0.0,0.39402]
[1776815690226,56.68,76333.52,41.7,0.00278,0.0,0.39418]
[1776815695267,56.68,76343.99,41.7,0.00281,0.0,0.39862]
[1776815696271,56.68,76358.64,41.7,0.00286,0.0,0.40492]
[1776815701306,56.68,76363.83,41.7,0.00288,0.0,0.40717]
[1776815703320,56.68,76364.02,41.7,0.00288,0.0,0.40725]
[1776815708355,56.68,76353.91,41.7,0.00284,0.0,0.40287]
[1776815713391,56.68,76349.6,41.7,0.00283,0.0,0.40102]
[1776815718425,56.68,76343.46,41.7,0.00281,0.0,0.3984]
[1776815723461,56.68,76344.51,41.7,0.00281,0.0,0.39884]
[1776815728496,56.68,76345.56,41.7,0.00282,0.0,0.39929]
[1776815733531,56.68,76344.18,41.7,0.00281,0.0,0.3978]
[1776815738566,56.68,76336.73,41.7,0.00278,0.0,0.39463]
[1776815743600,56.68,76335.2,41.7,0.00278,0.0,0.39399]
[1776815748635,56.68,76354.84,41.7,0.00284,0.0,0.40236]
[1776815753671,56.68,76357.73,41.7,0.00285,0.0,0.40361]
[1776815758706,56.68,76357.64,41.7,0.00285,0.0,0.40357]
[1776815763741,56.68,76358.73,41.7,0.00285,0.0,0.40404]
[1776815768778,56.68,76352.88,41.7,0.00283,0.0,0.40152]
[1776815773811,56.68,76354.3,41.7,0.00284,0.0,0.40213]
[1776815778846,56.68,76353.33,41.7,0.00284,0.0,0.40171]
[1776815783881,56.68,76353.59,41.7,0.00284,0.0,0.40182]
[1776815789923,56.68,76351.04,41.7,0.00283,0.0,0.40073]
[1776815794958,56.68,76356.3,41.7,0.00284,0.0,0.40207]
[1776815799992,56.68,76357.58,41.7,0.00284,0.0,0.40263]
[1776815805027,56.68,76357.9,41.7,0.00284,0.0,0.40276]
[1776815810063,56.68,76354.07,41.7,0.00283,0.0,0.40112]
[1776815815098,56.68,76346.68,41.7,0.00281,0.0,0.39796]
[1776815820133,56.68,76346.02,41.7,0.00281,0.0,0.39767]
[1776815825170,56.68,76344.96,41.7,0.0028,0.0,0.39722]
[1776815830205,56.68,76344.71,41.7,0.0028,0.0,0.39712]
[1776815835240,56.68,76344.9,41.7,0.0028,0.0,0.3972]
[1776815840275,56.68,76345.03,41.7,0.0028,0.0,0.39725]
[1776815844428,56.68,76344.78,41.7,0.0028,0.0,0.39715]
[1776815850346,56.68,76344.26,41.7,0.0028,0.0,0.39692]
[1776815855382,56.68,76344.88,41.7,0.0028,0.0,0.39628]
[1776815860417,56.68,76343.97,41.7,0.00279,0.0,0.3959]
[1776815865451,56.68,76343.64,41.7,0.00279,0.0,0.39576]
[1776815870487,56.68,76343.14,41.7,0.00279,0.0,0.39555]
[1776815875523,56.68,76354.03,41.7,0.00283,0.0,0.40019]
[1776815881565,56.68,76361.75,41.7,0.00285,0.0,0.40351]
[1776815886600,56.68,76359.98,41.7,0.00285,0.0,0.40274]
[1776815891635,56.68,76359.36,41.7,0.00284,0.0,0.40248]
[1776815897680,56.68,76359.14,41.7,0.00284,0.0,0.40238]
[1776815902714,56.68,76352.22,41.7,0.00282,0.0,0.39941]
[1776815907750,56.68,76353.93,41.7,0.00282,0.0,0.40014]
[1776815912785,56.68,76353.52,41.7,0.00282,0.0,0.39906]
[1776815917820,56.68,76348.95,41.7,0.0028,0.0,0.39711]
[1776815922855,56.68,76357.29,41.7,0.00283,0.0,0.40067]
[1776815924870,56.68,76370.01,41.7,0.00287,0.0,0.40616]
[1776815929905,56.68,76371.96,41.7,0.00288,0.0,0.40701]
[1776815934940,56.68,76371.59,41.7,0.00288,0.0,0.40685]
[1776815939974,56.68,76367.53,41.7,0.00286,0.0,0.40509]
[1776815945011,56.68,76366.13,41.7,0.00286,0.0,0.40448]
[1776815950054,56.68,76357.04,41.7,0.00283,0.0,0.40057]
[1776815955089,56.68,76355.39,41.7,0.00282,0.0,0.39986]
[1776815960124,56.68,76348.34,41.7,0.0028,0.0,0.39685]
[1776815967173,56.68,76348.26,41.7,0.0028,0.0,0.39682]
[1776815972210,56.68,76358.66,41.7,0.00283,0.0,0.40035]
[1776815977245,56.68,76347.66,41.7,0.00279,0.0,0.39566]
[1776815983287,56.68,76347.08,41.7,0.00279,0.0,0.39541]
[1776815989006,56.68,76348.44,41.7,0.00279,0.0,0.39599]
[1776815994364,56.68,76348.27,41.7,0.00279,0.0,0.39591]
[1776816000417,56.68,76354.16,41.7,0.00281,0.0,0.39842]
[1776816001417,56.68,76370.68,41.7,0.00287,0.0,0.40553]
[1776816004438,56.68,76382.76,41.7,0.00291,0.0,0.4108]
[1776816009473,56.68,76387.18,41.7,0.00292,0.0,0.41274]
[1776816014510,56.68,76382.61,41.7,0.00291,0.0,0.41073]
[1776816017245,56.68,76383.81,41.7,0.00291,0.0,0.41126]
[1776816022630,56.68,76376.16,41.7,0.00289,0.0,0.40791]
[1776816027665,56.68,76372.97,41.7,0.00288,0.0,0.40652]
[1776816032705,56.68,76361.69,41.7,0.00283,0.0,0.40074]
[1776816034266,56.68,76358.78,41.7,0.00282,0.0,0.39949]
[1776816039754,56.68,76353.49,41.7,0.0028,0.0,0.39723]
[1776816044789,56.68,76366.71,41.7,0.00285,0.0,0.40289]
[1776816049824,56.68,76366.85,41.7,0.00285,0.0,0.40295]
[1776816054860,56.68,76361.6,41.7,0.00283,0.0,0.4007]
[1776816059895,56.68,76359.45,41.7,0.00282,0.0,0.39977]
[1776816064930,56.68,76349.59,41.7,0.00279,0.0,0.39557]
[1776816069965,56.68,76347.27,41.7,0.00278,0.0,0.39459]
[1776816075000,56.68,76348.45,41.7,0.00279,0.0,0.39509]
[1776816080035,56.68,76352.07,41.7,0.0028,0.0,0.39662]
[1776816085070,56.68,76348.61,41.7,0.00279,0.0,0.39515]
[1776816089098,56.68,76362.2,41.7,0.00283,0.0,0.40095]
[1776816094133,56.68,76370.77,41.7,0.00286,0.0,0.40373]
[1776816099167,56.68,76381.58,41.7,0.00289,0.0,0.40842]
[1776816104202,56.68,76378.49,41.7,0.00288,0.0,0.40708]
[1776816106217,56.68,76355.36,41.7,0.0028,0.0,0.39712]
[1776816111252,56.68,76355.59,41.7,0.00281,0.0,0.39722]
[1776816116286,56.68,76367.08,41.7,0.00284,0.0,0.40214]
[1776816121322,56.68,76363.79,41.7,0.00283,0.0,0.40072]
[1776816125353,56.68,76380.92,41.7,0.00289,0.0,0.40813]
[1776816129381,56.68,76396.84,41.7,0.00294,0.0,0.41513]
[1776816134416,56.68,76396.3,41.7,0.00294,0.0,0.41489]
[1776816139451,56.68,76399.3,41.7,0.00295,0.0,0.41622]
[1776816144486,56.68,76402.72,41.7,0.00296,0.0,0.41774]
[1776816148514,56.68,76388.19,41.7,0.00291,0.0,0.41132]
[1776816151537,56.68,76367.8,41.7,0.00284,0.0,0.40153]
[1776816155565,56.68,76355.69,41.7,0.0028,0.0,0.39635]
[1776816160600,56.68,76355.58,41.7,0.0028,0.0,0.3963]
[1776816168655,56.68,76355.65,41.7,0.0028,0.0,0.39633]
[1776816173691,56.68,76348.73,41.7,0.00278,0.0,0.3934]
[1776816178728,56.68,76351.79,41.7,0.00279,0.0,0.3947]
[1776816183763,56.68,76346.62,41.7,0.00277,0.0,0.39251]
[1776816188802,56.68,76351.55,41.7,0.00279,0.0,0.39459]
[1776816190816,56.68,76370.71,41.7,0.00285,0.0,0.40278]
[1776816195850,56.68,76368.91,41.7,0.00284,0.0,0.40201]
[1776816200886,56.68,76367.47,41.7,0.00284,0.0,0.40139]
[1776816203908,56.68,76381.18,41.7,0.00288,0.0,0.40732]
[1776816208947,56.68,76392.23,41.7,0.00292,0.0,0.41216]
[1776816209952,56.68,76410.73,41.7,0.00299,0.0,0.42036]
[1776816214988,56.68,76406.4,41.7,0.00296,0.0,0.41749]
[1776816220023,56.68,76406.6,41.7,0.00296,0.0,0.41758]
[1776816225058,56.68,76400.92,41.7,0.00294,0.0,0.41505]
[1776816230060,56.68,76398.09,41.7,0.00294,0.0,0.4138]
[1776816234368,56.68,76404.49,41.7,0.00296,0.0,0.41664]
[1776816237143,56.68,76423.87,41.7,0.00302,0.0,0.42532]
[1776816242178,56.68,76427.67,41.7,0.00304,0.0,0.42704]
[1776816247213,56.68,76416.59,41.7,0.003,0.0,0.42204]
[1776816249227,56.68,76399.76,41.7,0.00294,0.0,0.41454]
[1776816254262,56.68,76400.68,41.7,0.00294,0.0,0.41495]
[1776816259296,56.68,76398.92,41.7,0.00294,0.0,0.41417]
[1776816265342,56.68,76399.81,41.7,0.00294,0.0,0.41456]
[1776816270377,56.68,76397.06,41.7,0.00293,0.0,0.41335]
[1776816272391,56.68,76387.21,41.7,0.00289,0.0,0.4081]
[1776816277439,56.68,76376.09,41.7,0.00285,0.0,0.40327]
[1776816282475,56.68,76372.0,41.7,0.00284,0.0,0.40151]
[1776816287510,56.68,76373.31,41.7,0.00284,0.0,0.40207]
[1776816291772,56.68,76342.79,41.7,0.00274,0.0,0.38911]
[1776816297580,56.68,76338.64,41.7,0.00273,0.0,0.38737]
[1776816302615,56.68,76335.82,41.7,0.00272,0.0,0.3862]
[1776816307651,56.68,76334.93,41.7,0.00272,0.0,0.38583]
[1776816312688,56.68,76350.38,41.7,0.00277,0.0,0.3923]
[1776816317723,56.68,76351.78,41.7,0.00277,0.0,0.39289]
[1776816319737,56.68,76370.31,41.7,0.00283,0.0,0.40078]
[1776816323765,56.68,76384.07,41.7,0.00288,0.0,0.40673]
[1776816328800,56.68,76378.58,41.7,0.00286,0.0,0.40434]
[1776816333835,56.68,76382.82,41.7,0.00287,0.0,0.40526]
[1776816337871,56.68,76395.98,41.7,0.00291,0.0,0.411]
[1776816342898,56.68,76401.1,41.7,0.00293,0.0,0.41326]
[1776816348066,56.68,76406.91,41.7,0.00295,0.0,0.41583]
[1776816349948,56.68,76423.82,41.7,0.00301,0.0,0.42338]
[1776816354983,56.68,76415.07,41.7,0.00298,0.0,0.41946]
[1776816358361,56.68,76394.32,41.7,0.00291,0.0,0.41027]
[1776816364061,56.68,76385.75,41.7,0.00288,0.0,0.40653]
[1776816369097,56.68,76383.37,41.7,0.00287,0.0,0.4055]
[1776816374132,56.68,76393.4,41.7,0.00291,0.0,0.40987]
[1776816378160,56.68,76405.0,41.7,0.00295,0.0,0.41498]
[1776816379167,56.68,76407.27,41.7,0.00295,0.0,0.41599]
[1776816384202,56.68,76400.6,41.7,0.00293,0.0,0.41304]
[1776816389502,56.68,76405.6,41.7,0.00295,0.0,0.41525]
[1776816395280,56.68,76404.06,41.7,0.00294,0.0,0.41362]
[1776816400315,56.68,76405.02,41.7,0.00294,0.0,0.41405]
[1776816405351,56.68,76410.09,41.7,0.00296,0.0,0.41629]
[1776816410386,56.68,76411.29,41.7,0.00296,0.0,0.41683]
[1776816413407,56.68,76431.45,41.7,0.00303,0.0,0.42587]
[1776816418442,56.68,76438.65,41.7,0.00306,0.0,0.42914]
[1776816420456,56.68,76461.73,41.7,0.00314,0.0,0.43977]
[1776816422470,56.68,76444.46,41.7,0.00308,0.0,0.4318]
[1776816427505,56.68,76441.89,41.7,0.00307,0.0,0.43062]
[1776816431533,56.68,76428.6,41.7,0.00302,0.0,0.42458]
[1776816436571,56.68,76415.72,41.7,0.00298,0.0,0.4188]
[1776816441605,56.68,76408.77,41.7,0.00295,0.0,0.41571]
[1776816446641,56.68,76411.66,41.7,0.00296,0.0,0.41699]
[1776816451917,56.68,76411.27,41.7,0.00296,0.0,0.41682]
[1776816455703,56.68,76398.8,41.7,0.00291,0.0,0.41037]
[1776816460739,56.68,76393.17,41.7,0.00289,0.0,0.40791]
[1776816465774,56.68,76400.72,41.7,0.00292,0.0,0.41122]
[1776816470815,56.68,76419.43,41.7,0.00298,0.0,0.41951]
[1776816475850,56.68,76415.2,41.7,0.00297,0.0,0.41762]
[1776816480885,56.68,76423.66,41.7,0.003,0.0,0.4214]
[1776816483664,56.68,76426.15,42.7,0.00301,0.0,0.42252]
[1776816486441,56.68,76419.52,43.7,0.00298,0.0,0.41955]
[1776816487934,56.68,76440.12,43.7,0.00306,0.0,0.42885]
[1776816492969,56.68,76442.55,43.7,0.00306,0.0,0.42996]
[1776816498004,56.68,76448.53,43.7,0.00309,0.0,0.43269]
[1776816500018,56.68,76464.12,43.7,0.00314,0.0,0.4399]
[1776816505053,56.68,76456.88,43.7,0.00312,0.0,0.43654]
[1776816510088,56.68,76465.14,43.7,0.00315,0.0,0.44038]
[1776816515123,56.68,76460.81,43.7,0.00312,0.0,0.43738]
[1776816520158,56.68,76461.87,43.7,0.00313,0.0,0.43787]
[1776816525193,56.68,76461.03,43.7,0.00312,0.0,0.43748]
[1776816530228,56.68,76468.25,43.7,0.00315,0.0,0.44084]
[1776816535263,56.68,76475.49,43.7,0.00318,0.0,0.44423]
[1776816540298,56.68,76476.75,43.7,0.00318,0.0,0.44482]
[1776816542313,56.68,76488.93,43.7,0.00323,0.0,0.45058]
[1776816547348,56.68,76494.95,43.7,0.00325,0.0,0.45345]
[1776816549362,56.68,76513.02,43.7,0.00332,0.0,0.46216]
[1776816551689,56.68,76517.28,43.7,0.00333,0.0,0.46423]
[1776816554962,56.68,76517.34,43.7,0.00333,0.0,0.46426]
[1776816560439,56.68,76514.64,43.7,0.00332,0.0,0.46295]
[1776816563169,56.68,76521.12,43.7,0.00335,0.0,0.46611]
[1776816565823,56.68,76510.83,43.7,0.00331,0.0,0.4611]
[1776816571343,56.68,76508.04,43.7,0.0033,0.0,0.45974]
[1776816571517,56.68,76492.37,43.7,0.00323,0.0,0.45121]
[1776816573407,56.68,76483.56,43.7,0.0032,0.0,0.44704]
[1776816575290,56.68,76484.51,43.7,0.0032,0.0,0.44748]
[1776816580580,56.68,76483.08,43.7,0.0032,0.0,0.44681]
[1776816585615,56.68,76482.1,43.7,0.00319,0.0,0.44635]
[1776816590650,56.68,76481.22,43.7,0.00319,0.0,0.44593]
[1776816595685,56.68,76470.15,43.7,0.00315,0.0,0.44074]
[1776816600719,56.68,76467.99,43.7,0.00314,0.0,0.43973]
[1776816603741,56.68,76449.59,43.7,0.00308,0.0,0.43124]
[1776816606762,56.68,76435.59,43.7,0.00303,0.0,0.42487]
[1776816611797,56.68,76423.11,43.7,0.00298,0.0,0.41926]
[1776816614818,56.68,76406.4,43.7,0.00292,0.0,0.41184]
[1776816618846,56.68,76392.04,43.7,0.00288,0.0,0.40556]
[1776816621867,56.68,76378.96,43.7,0.00283,0.0,0.39992]
[1776816626902,56.68,76365.43,43.7,0.00279,0.0,0.39414]
[1776816631937,56.68,76360.55,43.7,0.00276,0.0,0.39118]
[1776816636973,56.68,76343.7,43.7,0.00271,0.0,0.38414]
[1776816642008,56.68,76337.76,43.7,0.00269,0.0,0.38168]
[1776816647043,56.68,76346.03,43.7,0.00272,0.0,0.3851]
[1776816652078,56.68,76354.54,43.7,0.00275,0.0,0.38865]
[1776816657113,56.68,76348.14,43.7,0.00272,0.0,0.38598]
[1776816662149,56.68,76343.33,43.7,0.00271,0.0,0.38398]
[1776816667184,56.68,76365.02,43.7,0.00278,0.0,0.39307]
[1776816672219,56.68,76372.24,43.7,0.0028,0.0,0.39613]
[1776816677255,56.68,76375.16,43.7,0.00281,0.0,0.39737]
[1776816679269,56.68,76359.32,43.7,0.00276,0.0,0.39066]
[1776816684308,56.68,76373.47,43.7,0.00281,0.0,0.39665]
[1776816689344,56.68,76377.3,43.7,0.00282,0.0,0.39829]
[1776816694382,56.68,76390.74,43.7,0.00286,0.0,0.40315]
[1776816699417,56.68,76392.66,43.7,0.00286,0.0,0.40398]
[1776816702438,56.68,76379.69,43.7,0.00282,0.0,0.3984]
[1776816707476,56.68,76377.46,43.7,0.00281,0.0,0.39744]
[1776816712514,56.68,76375.25,43.7,0.00281,0.0,0.3965]
[1776816717549,56.68,76388.14,43.7,0.00285,0.0,0.40203]
[1776816718561,56.68,76402.92,43.7,0.0029,0.0,0.40845]
[1776816723595,56.68,76406.48,43.7,0.00291,0.0,0.41001]
[1776816728630,56.68,76395.31,43.7,0.00287,0.0,0.40513]
[1776816734672,56.68,76403.87,43.7,0.0029,0.0,0.40886]
[1776816739986,56.68,76404.82,43.7,0.00291,0.0,0.40928]
[1776816745749,56.68,76397.81,43.7,0.00288,0.0,0.40622]
[1776816750784,56.68,76392.29,43.7,0.00286,0.0,0.40382]
[1776816754812,56.68,76378.08,43.7,0.00281,0.0,0.3968]
[1776816759847,56.68,76371.16,43.7,0.00279,0.0,0.39385]
[1776816761863,56.68,76386.36,43.7,0.00284,0.0,0.40034]
[1776816766899,56.68,76391.56,43.7,0.00285,0.0,0.40258]
[1776816771938,56.68,76393.47,43.7,0.00286,0.0,0.40341]
[1776816776982,56.68,76398.06,43.7,0.00288,0.0,0.4054]
[1776816782021,56.68,76411.14,43.7,0.00292,0.0,0.41112]
[1776816787056,56.68,76398.46,43.7,0.00288,0.0,0.40557]
[1776816792091,56.68,76409.97,43.7,0.00292,0.0,0.4106]
[1776816797127,56.68,76412.45,43.7,0.00293,0.0,0.41169]
[1776816802624,56.68,76413.25,43.7,0.00293,0.0,0.41205]
[1776816808203,56.68,76413.8,43.7,0.00293,0.0,0.41229]
[1776816813238,56.68,76416.63,43.7,0.00293,0.0,0.4126]
[1776816818273,56.68,76406.4,43.7,0.0029,0.0,0.4081]
[1776816821294,56.68,76393.75,43.7,0.00286,0.0,0.40261]
[1776816826329,56.68,76385.57,43.7,0.00283,0.0,0.39909]
[1776816831363,56.68,76387.99,43.7,0.00284,0.0,0.40013]
[1776816835393,56.68,76413.12,43.7,0.00292,0.0,0.41105]
[1776816840428,56.68,76417.01,43.7,0.00293,0.0,0.41277]
[1776816845463,56.68,76415.74,43.7,0.00293,0.0,0.41221]
[1776816850499,56.68,76419.32,43.7,0.00294,0.0,0.41379]
[1776816855534,56.68,76426.51,43.7,0.00297,0.0,0.41698]
[1776816860569,56.68,76426.39,43.7,0.00297,0.0,0.41692]
[1776816865604,56.68,76427.6,43.7,0.00297,0.0,0.41746]
[1776816870639,56.68,76431.69,43.7,0.00299,0.0,0.41929]
[1776816875673,56.68,76439.73,43.7,0.00301,0.0,0.42194]
[1776816880709,56.68,76444.76,43.7,0.00302,0.0,0.42421]
[1776816885744,56.68,76445.75,43.7,0.00303,0.0,0.42466]
[1776816890780,56.68,76443.96,43.7,0.00302,0.0,0.42385]
[1776816895815,56.68,76441.62,43.7,0.00301,0.0,0.42279]
[1776816900850,56.68,76437.85,43.7,0.003,0.0,0.4211]
[1776816903872,56.68,76422.27,43.7,0.00295,0.0,0.41415]
[1776816905888,56.68,76399.61,43.7,0.00287,0.0,0.40422]
[1776816910923,56.68,76409.38,43.7,0.0029,0.0,0.40848]
[1776816915958,56.68,76404.5,43.7,0.00289,0.0,0.40635]
[1776816917971,56.68,76420.19,43.7,0.00294,0.0,0.41323]
[1776816923007,56.68,76419.45,43.7,0.00294,0.0,0.4129]
[1776816928045,56.68,76422.7,43.7,0.00295,0.0,0.41434]
[1776816933080,56.68,76423.93,43.7,0.00295,0.0,0.41394]
[1776816938115,56.68,76424.97,43.7,0.00295,0.0,0.4144]
[1776816943150,56.68,76417.06,43.7,0.00292,0.0,0.41091]
[1776816948185,56.68,76406.85,43.7,0.00289,0.0,0.40644]
[1776816953220,56.68,76414.2,43.7,0.00291,0.0,0.40965]
[1776816958255,56.68,76418.13,43.7,0.00293,0.0,0.41138]
[1776816962283,56.68,76395.75,43.7,0.00285,0.0,0.40163]
[1776816967318,56.68,76394.32,43.7,0.00284,0.0,0.40101]
[1776816972352,56.68,76382.24,43.7,0.0028,0.0,0.39584]
[1776816977388,56.68,76385.62,43.7,0.00282,0.0,0.39728]
[1776816982423,56.68,76383.57,43.7,0.00281,0.0,0.3964]
[1776816987458,56.68,76384.86,43.7,0.00281,0.0,0.39695]
[1776816990479,56.68,76369.88,43.7,0.00276,0.0,0.3906]
[1776816995514,56.68,76362.32,43.7,0.00273,0.0,0.38653]
[1776817000549,56.68,76353.1,43.7,0.0027,0.0,0.3827]
[1776817002319,56.68,76352.7,43.7,0.0027,0.0,0.38254]
[1776817005584,56.68,76339.17,43.7,0.00266,0.0,0.37697]
[1776817010626,56.68,76321.0,43.7,0.0026,0.0,0.36961]
[1776817015661,56.68,76314.23,43.7,0.00258,0.0,0.3669]
[1776817018682,56.68,76300.52,43.7,0.00254,0.0,0.36147]
[1776817023719,56.68,76319.73,43.7,0.0026,0.0,0.3691]
[1776817028779,56.68,76322.31,43.7,0.00261,0.0,0.37014]
[1776817033819,56.68,76325.26,43.7,0.00262,0.0,0.37133]
[1776817034825,56.68,76337.39,43.7,0.00265,0.0,0.37625]
[1776817039864,56.68,76348.92,43.7,0.00269,0.0,0.38097]
[1776817044899,56.68,76353.34,43.7,0.0027,0.0,0.3828]
[1776817049934,56.68,76342.23,43.7,0.00267,0.0,0.37823]
[1776817054970,56.68,76352.26,43.7,0.00269,0.0,0.38147]
[1776817060010,56.68,76355.56,43.7,0.00271,0.0,0.38283]
[1776817063029,56.68,76369.51,43.7,0.00275,0.0,0.38864]
[1776817068064,56.68,76364.34,43.7,0.00273,0.0,0.38648]
[1776817073099,56.68,76361.36,43.7,0.00272,0.0,0.38524]
[1776817078138,56.68,76354.6,43.7,0.0027,0.0,0.38243]
[1776817083173,56.68,76360.03,43.7,0.00272,0.0,0.38469]
[1776817088208,56.68,76355.2,43.7,0.0027,0.0,0.38268]
[1776817093243,56.68,76352.97,43.7,0.0027,0.0,0.38176]
[1776817098278,56.68,76363.43,43.7,0.00273,0.0,0.3861]
[1776817099353,56.68,76363.43,43.7,0.00273,0.0,0.3861]
[1776817105843,56.68,76353.23,43.7,0.0027,0.0,0.38187]
[1776817106338,56.68,76382.87,43.7,0.00279,0.0,0.39428]
[1776817109362,56.68,76405.98,43.7,0.00287,0.0,0.4042]
[1776817114397,56.68,76401.89,43.7,0.00285,0.0,0.40151]
[1776817119432,56.68,76400.18,43.7,0.00285,0.0,0.40077]
[1776817123461,56.68,76416.72,43.7,0.0029,0.0,0.40795]
[1776817128497,56.68,76425.51,43.7,0.00293,0.0,0.41181]
[1776817133532,56.68,76425.78,43.7,0.00293,0.0,0.41193]
[1776817138568,56.68,76415.49,43.7,0.0029,0.0,0.40741]
[1776817143605,56.68,76419.43,43.7,0.00291,0.0,0.40914]
[1776817148612,56.68,76416.54,43.7,0.0029,0.0,0.40787]
[1776817154717,56.68,76407.01,43.7,0.00287,0.0,0.40372]
[1776817159752,56.68,76410.26,43.7,0.00288,0.0,0.40513]
[1776817164790,56.68,76411.16,43.7,0.00288,0.0,0.40553]
[1776817169825,56.68,76409.25,43.7,0.00288,0.0,0.4047]
[1776817174859,56.68,76402.98,43.7,0.00285,0.0,0.40106]
[1776817179895,56.68,76397.8,43.7,0.00283,0.0,0.39883]
[1776817184929,56.68,76391.07,43.7,0.00281,0.0,0.39595]
[1776817189965,56.68,76391.02,43.7,0.00281,0.0,0.39593]
[1776817195000,56.68,76395.71,43.7,0.00282,0.0,0.39793]
[1776817200039,56.68,76386.7,43.7,0.00279,0.0,0.39409]
[1776817201542,56.68,76384.12,43.7,0.00279,0.0,0.393]
[1776817207088,56.68,76379.76,43.7,0.00277,0.0,0.39115]
[1776817212123,56.68,76381.76,43.7,0.00278,0.0,0.392]
[1776817217158,56.68,76383.41,43.7,0.00278,0.0,0.3927]
[1776817222193,56.68,76377.56,43.7,0.00276,0.0,0.39023]
[1776817227228,56.68,76384.16,43.7,0.00279,0.0,0.39301]
[1776817232263,56.68,76388.68,43.7,0.00279,0.0,0.39402]
[1776817234277,56.68,76402.24,43.7,0.00284,0.0,0.39982]
[1776817239312,56.68,76410.09,43.7,0.00287,0.0,0.40321]
[1776817244346,56.68,76410.42,43.7,0.00287,0.0,0.40335]
[1776817248374,56.68,76425.77,43.7,0.00292,0.0,0.41005]
[1776817253415,56.68,76434.75,43.7,0.00295,0.0,0.41401]
[1776817258450,56.68,76443.68,43.7,0.00298,0.0,0.41798]
[1776817263493,56.68,76455.18,43.7,0.00302,0.0,0.42315]
[1776817269535,56.68,76456.63,43.7,0.00303,0.0,0.42381]
[1776817274570,56.68,76442.76,43.7,0.00298,0.0,0.41757]
[1776817279605,56.68,76435.23,43.7,0.00295,0.0,0.41422]
[1776817284640,56.68,76431.35,43.7,0.00294,0.0,0.41251]
[1776817289677,56.68,76423.11,43.7,0.00291,0.0,0.40888]
[1776817294712,56.68,76418.22,43.7,0.00289,0.0,0.40581]
[1776817299747,56.68,76408.73,43.7,0.00285,0.0,0.40169]
[1776817304782,56.68,76404.92,43.7,0.00284,0.0,0.40005]
[1776817309817,56.68,76410.1,43.7,0.00286,0.0,0.40228]
[1776817314852,56.68,76403.05,43.7,0.00284,0.0,0.39925]
[1776817317873,56.68,76417.26,43.7,0.00288,0.0,0.40539]
[1776817319887,56.68,76432.1,43.7,0.00293,0.0,0.4119]
[1776817321593,56.68,76436.7,43.7,0.00295,0.0,0.41393]
[1776817322971,56.68,76436.93,43.7,0.00295,0.0,0.41403]
[1776817328951,56.68,76438.49,43.7,0.00296,0.0,0.41472]
[1776817333986,56.68,76428.08,43.7,0.00292,0.0,0.41012]
[1776817339021,56.68,76422.63,43.7,0.0029,0.0,0.40773]
[1776817344058,56.68,76417.23,43.7,0.00288,0.0,0.40538]
[1776817349092,56.68,76423.72,43.7,0.00291,0.0,0.40821]
[1776817354127,56.68,76419.47,43.7,0.00288,0.0,0.40542]
[1776817359162,56.68,76418.86,43.7,0.00288,0.0,0.40516]
[1776817364197,56.68,76407.26,43.7,0.00284,0.0,0.40014]
[1776817369232,56.68,76404.81,43.7,0.00284,0.0,0.39908]
[1776817373260,56.68,76390.85,43.7,0.00279,0.0,0.39312]
[1776817377288,56.68,76378.68,43.7,0.00275,0.0,0.38799]
[1776817382324,56.68,76373.87,43.7,0.00273,0.0,0.38598]
[1776817387359,56.68,76369.08,43.7,0.00272,0.0,0.38398]
[1776817392394,56.68,76375.17,43.7,0.00274,0.0,0.38652]
[1776817397429,56.68,76373.64,43.7,0.00273,0.0,0.38588]
[1776817402463,56.68,76373.7,43.7,0.00273,0.0,0.38591]
[1776817407499,56.68,76374.53,43.7,0.00274,0.0,0.38626]
[1776817412534,56.68,76372.42,43.7,0.00272,0.0,0.38448]
[1776817417569,56.68,76376.25,43.7,0.00273,0.0,0.38608]
[1776817422604,56.68,76370.12,43.7,0.00271,0.0,0.38352]
[1776817427639,56.68,76367.12,43.7,0.00271,0.0,0.38228]
[1776817432674,56.68,76366.37,43.7,0.0027,0.0,0.38197]
[1776817438716,56.68,76369.12,43.7,0.00271,0.0,0.38311]
[1776817443751,56.68,76361.11,43.7,0.00269,0.0,0.3798]
[1776817448786,56.68,76356.91,43.7,0.00267,0.0,0.37807]
[1776817453821,56.68,76340.83,43.7,0.00262,0.0,0.37153]
[1776817458856,56.68,76341.15,43.7,0.00262,0.0,0.37166]
[1776817463891,56.68,76339.38,43.7,0.00262,0.0,0.37094]
[1776817468926,56.68,76344.68,43.7,0.00263,0.0,0.37309]
[1776817473961,56.68,76343.96,43.7,0.00263,0.0,0.37192]
[1776817478996,56.68,76342.09,43.7,0.00262,0.0,0.37117]
[1776817484031,56.68,76341.89,43.7,0.00262,0.0,0.37108]
[1776817489066,56.68,76342.58,43.7,0.00262,0.0,0.37136]
[1776817492087,56.68,76327.4,43.7,0.00257,0.0,0.36528]
[1776817496115,56.68,76314.74,43.7,0.00254,0.0,0.36026]
[1776817501150,56.68,76302.88,43.7,0.0025,0.0,0.35562]
[1776817501783,56.68,76302.88,43.7,0.0025,0.0,0.35562]
[1776817503704,56.68,76298.45,43.7,0.00249,0.0,0.3539]
[1776817509209,56.68,76296.13,43.7,0.00248,0.0,0.35301]
[1776817514249,56.68,76295.51,43.7,0.00248,0.0,0.35277]
[1776817516262,56.68,76282.17,43.7,0.00244,0.0,0.34765]
[1776817521297,56.68,76283.76,43.7,0.00244,0.0,0.34825]
[1776817525325,56.68,76297.55,43.7,0.00248,0.0,0.35356]
[1776817530314,56.68,76293.57,43.7,0.00247,0.0,0.35202]
[1776817535396,56.68,76286.96,43.7,0.00245,0.0,0.34865]
[1776817540431,56.68,76278.04,43.7,0.00242,0.0,0.34525]
[1776817545466,56.68,76282.02,43.7,0.00243,0.0,0.34676]
[1776817550501,56.68,76283.29,43.7,0.00244,0.0,0.34724]
[1776817555537,56.68,76281.01,43.7,0.00243,0.0,0.34638]
[1776817560572,56.68,76279.42,43.7,0.00243,0.0,0.34577]
[1776817564600,56.68,76293.65,43.7,0.00247,0.0,0.35121]
[1776817569634,56.68,76290.24,43.7,0.00246,0.0,0.3499]
[1776817574670,56.68,76295.79,43.7,0.00247,0.0,0.35204]
[1776817579705,56.68,76297.56,43.7,0.00248,0.0,0.35272]
[1776817584740,56.68,76296.16,43.7,0.00247,0.0,0.35218]
[1776817589776,56.68,76291.89,43.7,0.00246,0.0,0.35054]
[1776817594810,56.68,76289.63,43.7,0.00245,0.0,0.34884]
[1776817597832,56.68,76304.44,43.7,0.00249,0.0,0.35455]
[1776817602867,56.68,76316.08,43.7,0.00253,0.0,0.35909]
[1776817607902,56.68,76319.67,43.7,0.00254,0.0,0.3605]
[1776817612938,56.68,76320.18,43.7,0.00254,0.0,0.3607]
[1776817615550,56.68,76320.9,43.7,0.00254,0.0,0.36099]
[1776817620994,56.68,76335.86,43.7,0.00259,0.0,0.36693]
[1776817626029,56.68,76352.45,43.7,0.00264,0.0,0.37361]
[1776817631064,56.68,76349.42,43.7,0.00263,0.0,0.37239]
[1776817636099,56.68,76350.25,43.7,0.00263,0.0,0.37272]
[1776817641252,56.68,76350.02,43.7,0.00263,0.0,0.37263]
[1776817641329,56.68,76349.9,43.7,0.00263,0.0,0.37258]
[1776817647184,56.68,76350.69,43.7,0.00263,0.0,0.3729]
[1776817652219,56.68,76350.09,43.7,0.00263,0.0,0.37178]
[1776817657254,56.68,76344.45,43.7,0.00261,0.0,0.36951]
[1776817662289,56.68,76337.92,43.7,0.00259,0.0,0.36689]
[1776817667324,56.68,76336.82,43.7,0.00259,0.0,0.36645]
[1776817672365,56.68,76332.48,43.7,0.00257,0.0,0.36472]
[1776817677400,56.68,76332.21,43.7,0.00257,0.0,0.36461]
[1776817682435,56.68,76320.72,43.7,0.00254,0.0,0.36006]
[1776817686464,56.68,76307.95,43.7,0.0025,0.0,0.35507]
[1776817691498,56.68,76305.07,43.7,0.00249,0.0,0.35395]
[1776817694520,56.68,76319.81,43.7,0.00253,0.0,0.35971]
[1776817699555,56.68,76320.74,43.7,0.00254,0.0,0.36007]
[1776817704591,56.68,76321.29,43.7,0.00254,0.0,0.36029]
[1776817709626,56.68,76321.67,43.7,0.00254,0.0,0.36044]
[1776817714662,56.68,76322.73,43.7,0.00254,0.0,0.36]
[1776817719696,56.68,76324.8,43.7,0.00254,0.0,0.36082]
[1776817724732,56.68,76328.84,43.7,0.00256,0.0,0.36242]
[1776817729767,56.68,76317.59,43.7,0.00252,0.0,0.35799]
[1776817734802,56.68,76318.05,43.7,0.00252,0.0,0.35817]
[1776817739837,56.68,76309.15,43.7,0.0025,0.0,0.35469]
[1776817741355,56.68,76309.04,43.7,0.0025,0.0,0.35465]
[1776817741851,56.68,76309.21,43.7,0.0025,0.0,0.35472]
[1776817746886,56.68,76307.66,43.7,0.00249,0.0,0.35412]
[1776817751921,56.68,76309.95,43.7,0.0025,0.0,0.355]
[1776817756956,56.68,76308.11,43.7,0.00249,0.0,0.35429]
[1776817762580,56.68,76308.89,43.7,0.0025,0.0,0.35459]
[1776817768033,56.68,76311.8,43.7,0.0025,0.0,0.35572]
[1776817773068,56.68,76313.14,43.7,0.0025,0.0,0.3554]
[1776817777224,56.68,76315.45,43.7,0.00251,0.0,0.3563]
[1776817777911,56.68,76315.45,43.7,0.00251,0.0,0.3563]
[1776817779097,56.68,76311.2,43.7,0.0025,0.0,0.35465]
[1776817781285,56.68,76308.23,43.7,0.00249,0.0,0.3535]
[1776817783579,56.68,76305.2,43.7,0.00248,0.0,0.35232]
[1776817787392,56.68,76298.18,43.7,0.00246,0.0,0.34962]
[1776817793214,56.68,76297.37,43.7,0.00246,0.0,0.34931]
[1776817798249,56.68,76296.33,43.7,0.00245,0.0,0.34891]
[1776817803284,56.68,76307.14,43.7,0.00248,0.0,0.35307]
[1776817807317,56.68,76319.56,43.7,0.00252,0.0,0.35791]
[1776817812358,56.68,76325.77,43.7,0.00254,0.0,0.36035]
[1776817817393,56.68,76326.85,43.7,0.00254,0.0,0.36077]
[1776817822428,56.68,76323.46,43.7,0.00253,0.0,0.35944]
[1776817827463,56.68,76326.65,43.7,0.00254,0.0,0.3607]
[1776817832498,56.68,76328.18,43.7,0.00254,0.0,0.36045]
[1776817837532,56.68,76326.06,43.7,0.00254,0.0,0.35961]
[1776817842568,56.68,76317.9,43.7,0.00251,0.0,0.35641]
[1776817847603,56.68,76311.68,43.7,0.00249,0.0,0.35399]
[1776817852638,56.68,76308.85,43.7,0.00248,0.0,0.3529]
[1776817857673,56.68,76303.81,43.7,0.00247,0.0,0.35095]
[1776817862708,56.68,76309.56,43.7,0.00249,0.0,0.35317]
[1776817867743,56.68,76311.77,43.7,0.00249,0.0,0.35403]
[1776817872778,56.68,76308.07,43.7,0.00248,0.0,0.35259]
[1776817877813,56.68,76317.14,43.7,0.00251,0.0,0.35612]
[1776817882848,56.68,76308.81,43.7,0.00248,0.0,0.35288]
[1776817887884,56.68,76309.76,43.7,0.00249,0.0,0.35325]
[1776817892919,56.68,76314.54,43.7,0.00249,0.0,0.35426]
[1776817897954,56.68,76320.8,43.7,0.00251,0.0,0.3567]
[1776817902989,56.68,76311.41,43.7,0.00249,0.0,0.35305]
[1776817906010,56.68,76329.58,43.7,0.00254,0.0,0.36014]
[1776817911045,56.68,76329.75,43.7,0.00254,0.0,0.36021]
[1776817916080,56.68,76327.62,43.7,0.00253,0.0,0.35937]
[1776817921115,56.68,76325.06,43.7,0.00253,0.0,0.35837]
[1776817926150,56.68,76326.26,43.7,0.00253,0.0,0.35884]
[1776817933199,56.68,76322.67,43.7,0.00252,0.0,0.35743]
[1776817938234,56.68,76309.68,43.7,0.00248,0.0,0.35238]
[1776817941255,56.68,76296.34,43.7,0.00244,0.0,0.34725]
[1776817946290,56.68,76302.45,43.7,0.00246,0.0,0.34959]
[1776817951325,56.68,76304.15,43.7,0.00246,0.0,0.34941]
[1776817956360,56.68,76320.22,43.7,0.00251,0.0,0.35563]
[1776817961395,56.68,76322.44,43.7,0.00251,0.0,0.35649]
[1776817966429,56.68,76313.52,43.7,0.00249,0.0,0.35302]
[1776817971465,56.68,76312.25,43.7,0.00248,0.0,0.35253]
[1776817976500,56.68,76312.29,43.7,0.00248,0.0,0.35255]
[1776817981535,56.68,76315.44,43.7,0.00249,0.0,0.35377]
[1776817986570,56.68,76319.54,43.7,0.0025,0.0,0.35536]
[1776817991605,56.68,76316.34,43.7,0.00249,0.0,0.35412]
[1776817996647,56.68,76318.45,43.7,0.0025,0.0,0.35494]
[1776818002083,56.68,76318.0,43.7,0.0025,0.0,0.35476]
[1776818011753,56.68,76318.41,43.7,0.00249,0.0,0.35408]
[1776818016787,56.68,76318.88,43.7,0.0025,0.0,0.35426]
[1776818021822,56.68,76318.26,43.7,0.00249,0.0,0.35402]
[1776818026857,56.68,76318.59,43.7,0.00249,0.0,0.35415]
[1776818031894,56.68,76327.34,43.7,0.00252,0.0,0.35756]
[1776818036929,56.68,76330.39,43.7,0.00253,0.0,0.35876]
[1776818040958,56.68,76316.73,43.7,0.00249,0.0,0.35343]
[1776818042980,56.68,76299.91,43.7,0.00244,0.0,0.34696]
[1776818047006,56.68,76285.49,43.7,0.0024,0.0,0.34149]
[1776818052042,56.68,76274.63,43.7,0.00237,0.0,0.33743]
[1776818057077,56.68,76275.1,43.7,0.00237,0.0,0.3376]
[1776818062112,56.68,76275.55,43.7,0.00237,0.0,0.33777]
[1776818067147,56.68,76274.95,43.7,0.00237,0.0,0.33755]
[1776818072182,56.68,76274.61,43.7,0.00236,0.0,0.33661]
[1776818077217,56.68,76272.73,43.7,0.00236,0.0,0.33591]
[1776818083260,56.68,76274.05,43.7,0.00236,0.0,0.3364]
[1776818088295,56.68,76277.02,43.7,0.00237,0.0,0.3375]
[1776818092601,56.68,76276.55,43.7,0.00237,0.0,0.33733]
[1776818096598,56.68,76272.55,43.7,0.00236,0.0,0.33584]
[1776818096703,56.68,76272.55,43.7,0.00236,0.0,0.33584]
[1776818099672,56.68,76275.88,43.7,0.00236,0.0,0.33708]
[1776818105415,56.68,76282.8,43.7,0.00238,0.0,0.33966]
[1776818110450,56.68,76281.68,43.7,0.00238,0.0,0.33925]
[1776818115486,56.68,76284.58,43.7,0.00239,0.0,0.34033]
[1776818120523,56.68,76273.05,43.7,0.00236,0.0,0.33603]
[1776818125558,56.68,76280.37,43.7,0.00238,0.0,0.33876]
[1776818130593,56.68,76280.9,43.7,0.00238,0.0,0.33895]
[1776818135628,56.68,76275.39,43.7,0.00236,0.0,0.33609]
[1776818140663,56.68,76277.93,43.7,0.00236,0.0,0.33703]
[1776818145697,56.68,76277.31,43.7,0.00236,0.0,0.3368]
[1776818151032,56.68,76277.8,43.7,0.00236,0.0,0.33698]
[1776818157782,56.68,76279.89,43.7,0.00237,0.0,0.33776]
[1776818162817,56.68,76282.11,43.7,0.00238,0.0,0.33859]
[1776818167852,56.68,76291.63,43.7,0.0024,0.0,0.34217]
[1776818169413,56.68,76289.42,43.7,0.0024,0.0,0.34133]
[1776818170039,56.68,76289.42,43.7,0.0024,0.0,0.34133]
[1776818170129,56.68,76269.98,43.7,0.00234,0.0,0.33408]
[1776818170966,56.68,76257.59,43.7,0.00231,0.0,0.32953]
[1776818172865,56.68,76253.02,43.7,0.00229,0.0,0.32787]
[1776818177926,56.68,76254.52,43.7,0.0023,0.0,0.32841]
[1776818181048,56.68,76256.08,43.7,0.0023,0.0,0.32898]
[1776818186989,56.68,76257.47,43.7,0.00231,0.0,0.32949]
[1776818192027,56.68,76257.17,43.7,0.0023,0.0,0.32858]
[1776818197062,56.68,76256.6,43.7,0.0023,0.0,0.32838]
[1776818198064,56.68,76256.6,43.7,0.0023,0.0,0.32838]
[1776818203106,56.68,76256.73,43.7,0.0023,0.0,0.32842]
[1776818208142,56.68,76257.52,43.7,0.0023,0.0,0.32871]
[1776818212170,56.68,76244.75,43.7,0.00227,0.0,0.32409]
[1776818217205,56.68,76241.91,43.7,0.00226,0.0,0.32307]
[1776818222240,56.68,76248.06,43.7,0.00228,0.0,0.32528]
[1776818224254,56.68,76264.72,43.7,0.00232,0.0,0.33134]
[1776818229289,56.68,76261.48,43.7,0.00231,0.0,0.33016]
[1776818236338,56.68,76268.31,43.7,0.00233,0.0,0.33266]
[1776818241376,56.68,76252.5,43.7,0.00229,0.0,0.32689]
[1776818246412,56.68,76250.67,43.7,0.00228,0.0,0.32622]
[1776818251449,56.68,76248.83,43.7,0.00227,0.0,0.32477]
[1776818256484,56.68,76257.6,43.7,0.0023,0.0,0.32794]
[1776818258515,56.68,76269.6,43.7,0.00233,0.0,0.33233]
[1776818262530,56.68,76290.76,43.7,0.00239,0.0,0.3402]
[1776818267566,56.68,76286.45,43.7,0.00238,0.0,0.33858]
[1776818272118,56.68,76286.26,43.7,0.00238,0.0,0.33851]
[1776818272220,56.68,76305.68,43.7,0.00243,0.0,0.34584]
[1776818274956,56.68,76313.35,43.7,0.00246,0.0,0.34877]
[1776818278061,56.68,76316.44,43.7,0.00247,0.0,0.34996]
[1776818282091,56.68,76320.0,43.7,0.00248,0.0,0.35133]
[1776818287706,56.68,76321.28,43.7,0.00248,0.0,0.35182]
[1776818289720,56.68,76335.12,43.7,0.00252,0.0,0.35721]
[1776818294755,56.68,76339.93,43.7,0.00254,0.0,0.3591]
[1776818297776,56.68,76326.43,43.7,0.00249,0.0,0.35382]
[1776818300797,56.68,76311.45,43.7,0.00245,0.0,0.34804]
[1776818305832,56.68,76310.7,43.7,0.00245,0.0,0.34776]
[1776818310869,56.68,76306.97,43.7,0.00244,0.0,0.34633]
[1776818315903,56.68,76306.62,43.7,0.00243,0.0,0.34537]
[1776818320941,56.68,76317.0,43.7,0.00246,0.0,0.34934]
[1776818325976,56.68,76318.39,43.7,0.00247,0.0,0.34987]
[1776818331012,56.68,76310.13,43.7,0.00244,0.0,0.34671]
[1776818336047,56.68,76307.2,43.7,0.00243,0.0,0.34559]
[1776818339068,56.68,76321.55,43.7,0.00247,0.0,0.35109]
[1776818344103,56.68,76314.78,43.7,0.00245,0.0,0.34848]
[1776818349138,56.68,76319.34,43.7,0.00247,0.0,0.35024]
[1776818354173,56.68,76322.09,43.7,0.00248,0.0,0.3513]
[1776818355180,56.68,76334.2,43.7,0.00251,0.0,0.356]
[1776818360215,56.68,76332.69,43.7,0.00251,0.0,0.35541]
[1776818365252,56.68,76330.54,43.7,0.0025,0.0,0.35457]
[1776818370287,56.68,76329.95,43.7,0.0025,0.0,0.35434]
[1776818375322,56.68,76324.75,43.7,0.00248,0.0,0.35148]
[1776818380357,56.68,76315.73,43.7,0.00245,0.0,0.34801]
[1776818383377,56.68,76341.22,43.7,0.00253,0.0,0.3579]
[1776818388413,56.68,76347.63,43.7,0.00255,0.0,0.36042]
[1776818393448,56.68,76351.39,43.7,0.00256,0.0,0.36191]
[1776818398483,56.68,76352.25,43.7,0.00256,0.0,0.36225]
[1776818401504,56.68,76372.68,43.7,0.00262,0.0,0.37043]
[1776818405532,56.68,76388.25,43.7,0.00267,0.0,0.37677]
[1776818410567,56.68,76402.04,43.7,0.00272,0.0,0.38246]
[1776818415605,56.68,76409.54,43.7,0.00274,0.0,0.38559]
[1776818419633,56.68,76421.69,43.7,0.00278,0.0,0.3907]
[1776818424669,56.68,76413.27,43.7,0.00275,0.0,0.38715]
[1776818429704,56.68,76417.61,43.7,0.00277,0.0,0.38898]
[1776818434738,56.68,76414.0,43.7,0.00275,0.0,0.38655]
[1776818439774,56.68,76408.77,43.7,0.00273,0.0,0.38437]
[1776818444809,56.68,76401.85,43.7,0.00271,0.0,0.38149]
[1776818447830,56.68,76382.94,43.7,0.00265,0.0,0.37371]
[1776818453872,56.68,76375.0,43.7,0.00263,0.0,0.37049]
[1776818458907,56.68,76371.65,43.7,0.00262,0.0,0.36914]
[1776818463942,56.68,76357.58,43.7,0.00257,0.0,0.3635]
[1776818468978,56.68,76360.26,43.7,0.00258,0.0,0.36457]
[1776818474013,56.68,76349.19,43.7,0.00255,0.0,0.36018]
[1776818477034,56.68,76337.32,43.7,0.00251,0.0,0.35552]
[1776818482068,56.68,76336.66,43.7,0.00251,0.0,0.35526]
[1776818487104,56.68,76338.04,43.7,0.00251,0.0,0.3558]
[1776818492140,56.68,76331.56,43.7,0.00249,0.0,0.35244]
[1776818497175,56.68,76321.54,43.7,0.00246,0.0,0.34857]
[1776818502210,56.68,76320.3,43.7,0.00245,0.0,0.3481]
[1776818507245,56.68,76321.6,43.7,0.00246,0.0,0.3486]
[1776818513287,56.68,76323.23,43.7,0.00246,0.0,0.34922]
[1776818518322,56.68,76321.77,43.7,0.00246,0.0,0.34866]
[1776818523364,56.68,76326.76,43.7,0.00247,0.0,0.35058]
[1776818528400,56.68,76335.09,43.7,0.0025,0.0,0.35381]
[1776818533435,56.68,76334.6,43.7,0.0025,0.0,0.35362]
[1776818538470,56.68,76334.81,43.7,0.0025,0.0,0.3537]
[1776818543505,56.68,76333.94,43.7,0.00249,0.0,0.35336]
[1776818548540,56.68,76333.33,43.7,0.00249,0.0,0.35312]
[1776818553576,56.68,76331.5,43.7,0.00248,0.0,0.35157]
[1776818558611,56.68,76327.64,43.7,0.00247,0.0,0.35008]
[1776818562639,56.68,76344.9,43.7,0.00252,0.0,0.35678]
[1776818567674,56.68,76349.2,43.7,0.00253,0.0,0.35847]
[1776818572709,56.68,76349.46,43.7,0.00253,0.0,0.35857]
[1776818577745,56.68,76348.81,43.7,0.00253,0.0,0.35832]
[1776818582779,56.68,76351.59,43.7,0.00254,0.0,0.35941]
[1776818587814,56.68,76349.61,43.7,0.00254,0.0,0.35863]
[1776818592850,56.68,76348.89,43.7,0.00253,0.0,0.35835]
[1776818597885,56.68,76358.1,43.7,0.00256,0.0,0.36199]
[1776818602919,56.68,76361.04,43.7,0.00257,0.0,0.36315]
[1776818607955,56.68,76369.65,43.7,0.0026,0.0,0.36659]
[1776818612990,56.68,76371.32,43.7,0.0026,0.0,0.36639]
[1776818618024,56.68,76371.54,43.7,0.0026,0.0,0.36648]
[1776818623060,56.68,76371.43,43.7,0.0026,0.0,0.36643]
[1776818628094,56.68,76371.65,43.7,0.0026,0.0,0.36652]
[1776818633151,56.68,76371.4,43.7,0.0026,0.0,0.36642]
[1776818638185,56.68,76371.81,43.7,0.0026,0.0,0.36659]
[1776818644227,56.68,76371.88,43.7,0.0026,0.0,0.36662]
[1776818650271,56.68,76371.88,43.7,0.0026,0.0,0.36662]
[1776818655306,56.68,76372.65,43.7,0.0026,0.0,0.36692]
[1776818658327,56.68,76359.75,43.7,0.00256,0.0,0.36178]
[1776818663363,56.68,76353.98,43.7,0.00254,0.0,0.3595]
[1776818668398,56.68,76353.67,43.7,0.00254,0.0,0.35938]
[1776818674441,56.68,76353.35,43.7,0.00253,0.0,0.35839]
[1776818679475,56.68,76352.12,43.7,0.00253,0.0,0.35791]
[1776818684510,56.68,76350.51,43.7,0.00253,0.0,0.35728]
[1776818689545,56.68,76342.52,43.7,0.0025,0.0,0.35416]
[1776818694580,56.68,76336.22,43.7,0.00248,0.0,0.35171]
[1776818697602,56.68,76348.77,43.7,0.00252,0.0,0.3566]
[1776818702637,56.68,76357.89,43.7,0.00255,0.0,0.36018]
[1776818707672,56.68,76365.95,43.7,0.00257,0.0,0.36338]
[1776818712707,56.68,76370.45,43.7,0.00259,0.0,0.36517]
[1776818717741,56.68,76370.6,43.7,0.00259,0.0,0.36523]
[1776818721774,56.68,76384.25,43.7,0.00263,0.0,0.37073]
[1776818726808,56.68,76390.45,43.7,0.00265,0.0,0.37324]
[1776818731844,56.68,76378.96,43.7,0.00261,0.0,0.36772]
[1776818736879,56.68,76388.17,43.7,0.00264,0.0,0.37144]
[1776818741914,56.68,76374.54,43.7,0.00259,0.0,0.36594]
[1776818744425,56.68,76375.97,43.7,0.0026,0.0,0.36651]
[1776818749970,56.68,76377.41,43.7,0.0026,0.0,0.36709]
[1776818755007,56.68,76376.58,43.7,0.0026,0.0,0.36676]
[1776818760043,56.68,76381.25,43.7,0.00261,0.0,0.36864]
[1776818764661,56.68,76375.17,43.7,0.0026,0.0,0.36619]
[1776818765920,56.68,76366.15,43.7,0.00257,0.0,0.36259]
[1776818766008,56.68,76347.33,43.7,0.00251,0.0,0.35518]
[1776818771121,56.68,76342.72,43.7,0.0025,0.0,0.35339]
[1776818776156,56.68,76346.09,43.7,0.00251,0.0,0.3547]
[1776818781191,56.68,76336.22,43.7,0.00248,0.0,0.35087]
[1776818786993,56.68,76340.57,43.7,0.00249,0.0,0.35255]
[1776818796295,56.68,76344.55,43.7,0.0025,0.0,0.35325]
[1776818801331,56.68,76343.91,43.7,0.00249,0.0,0.353]
[1776818806366,56.68,76337.15,43.7,0.00247,0.0,0.35039]
[1776818811401,56.68,76342.51,43.7,0.00249,0.0,0.35246]
[1776818816436,56.68,76352.56,43.7,0.00252,0.0,0.35638]
[1776818821517,56.68,76346.57,43.7,0.0025,0.0,0.35404]
[1776818824537,56.68,76334.71,43.7,0.00247,0.0,0.34945]
[1776818829574,56.68,76333.69,43.7,0.00246,0.0,0.34905]
[1776818834609,56.68,76328.68,43.7,0.00245,0.0,0.34713]
[1776818839644,56.68,76332.31,43.7,0.00246,0.0,0.34852]
[1776818841746,56.68,76338.99,43.7,0.00248,0.0,0.3511]
[1776818847700,56.68,76343.34,43.7,0.00249,0.0,0.35278]
[1776818852735,56.68,76356.16,43.7,0.00253,0.0,0.35693]
[1776818857770,56.68,76353.41,43.7,0.00252,0.0,0.35586]
[1776818858813,56.68,76353.41,43.7,0.00252,0.0,0.35586]
[1776818864824,56.68,76351.9,43.7,0.00251,0.0,0.35527]
[1776818869859,56.68,76352.29,43.7,0.00251,0.0,0.35542]
[1776818874893,56.68,76352.97,43.7,0.00252,0.0,0.35568]
[1776818879929,56.68,76351.91,43.7,0.00251,0.0,0.35527]
[1776818884964,56.68,76332.06,43.7,0.00245,0.0,0.34759]
[1776818889999,56.68,76321.46,43.7,0.00242,0.0,0.34355]
[1776818895034,56.68,76322.47,43.7,0.00243,0.0,0.34393]
[1776818900069,56.68,76322.66,43.7,0.00243,0.0,0.344]
[1776818905104,56.68,76333.32,43.7,0.00246,0.0,0.34807]
[1776818910139,56.68,76331.86,43.7,0.00245,0.0,0.34751]
[1776818915174,56.68,76341.15,43.7,0.00247,0.0,0.35025]
[1776818920209,56.68,76347.02,43.7,0.00249,0.0,0.35252]
[1776818925245,56.68,76340.19,43.7,0.00247,0.0,0.34988]
[1776818930281,56.68,76332.05,43.7,0.00245,0.0,0.34675]
[1776818935315,56.68,76335.4,43.7,0.00246,0.0,0.34803]
[1776818940351,56.68,76330.08,43.7,0.00244,0.0,0.346]
[1776818941389,56.68,76330.08,43.7,0.00244,0.0,0.346]
[1776818942838,56.68,76324.3,43.7,0.00242,0.0,0.3438]
[1776818944555,56.68,76321.67,43.7,0.00242,0.0,0.3428]
[1776818947538,56.68,76323.91,43.7,0.00242,0.0,0.34365]
[1776818951680,56.68,76323.41,43.7,0.00242,0.0,0.34346]
[1776818954449,56.68,76338.07,43.7,0.00247,0.0,0.34906]
[1776818956919,56.68,76339.29,43.7,0.00247,0.0,0.34953]
[1776818962505,56.68,76339.36,43.7,0.00247,0.0,0.34956]
[1776818967540,56.68,76330.95,43.7,0.00244,0.0,0.34633]
[1776818972575,56.68,76331.07,43.7,0.00244,0.0,0.34554]
[1776818977610,56.68,76329.02,43.7,0.00243,0.0,0.34476]
[1776818982645,56.68,76324.16,43.7,0.00242,0.0,0.34291]
[1776818986673,56.68,76310.46,43.7,0.00238,0.0,0.33776]
[1776818992715,56.68,76305.31,43.7,0.00236,0.0,0.33584]
[1776818997751,56.68,76304.75,43.7,0.00236,0.0,0.33563]
[1776818999015,56.68,76304.75,43.7,0.00236,0.0,0.33563]
[1776819001112,56.68,76303.32,43.7,0.00236,0.0,0.3351]
[1776819003306,56.68,76295.87,43.7,0.00234,0.0,0.33234]
[1776819004172,56.68,76295.87,43.7,0.00234,0.0,0.33234]
[1776819006546,56.68,76302.15,43.7,0.00236,0.0,0.33466]
[1776819010446,56.68,76297.68,43.7,0.00234,0.0,0.33301]
[1776819013155,56.68,76298.35,43.7,0.00234,0.0,0.33325]
[1776819016611,56.68,76295.87,43.7,0.00234,0.0,0.33234]
[1776819021921,56.68,76295.05,43.7,0.00234,0.0,0.33204]
[1776819026957,56.68,76283.42,43.7,0.0023,0.0,0.32777]
[1776819031992,56.68,76283.72,43.7,0.0023,0.0,0.32708]
[1776819037027,56.68,76284.67,43.7,0.0023,0.0,0.32743]
[1776819041054,56.68,76269.55,43.7,0.00226,0.0,0.32196]
[1776819046090,56.68,76276.14,43.7,0.00228,0.0,0.32434]
[1776819051125,56.68,76281.49,43.7,0.00229,0.0,0.32627]
[1776819056160,56.68,76280.17,43.7,0.00229,0.0,0.32579]
[1776819061195,56.68,76280.1,43.7,0.00229,0.0,0.32577]
[1776819065223,56.68,76268.01,43.7,0.00225,0.0,0.32141]
[1776819070257,56.68,76276.31,43.7,0.00228,0.0,0.3244]
[1776819073279,56.68,76298.58,43.7,0.00234,0.0,0.33253]
[1776819078314,56.68,76289.44,43.7,0.00231,0.0,0.32917]
[1776819083349,56.68,76306.28,43.7,0.00236,0.0,0.33538]
[1776819089171,56.68,76304.4,43.7,0.00236,0.0,0.33468]
[1776819094427,56.68,76309.26,43.7,0.00236,0.0,0.33568]
[1776819099462,56.68,76308.17,43.7,0.00236,0.0,0.33527]
[1776819104498,56.68,76299.02,43.7,0.00234,0.0,0.33188]
[1776819106191,56.68,76299.02,43.7,0.00234,0.0,0.33188]
[1776819111547,56.68,76286.5,43.7,0.0023,0.0,0.3273]
[1776819116582,56.68,76292.49,43.7,0.00232,0.0,0.32948]
[1776819121617,56.68,76297.87,43.7,0.00233,0.0,0.33146]
[1776819123221,56.68,76297.87,43.7,0.00233,0.0,0.33146]
[1776819128667,56.68,76291.96,43.7,0.00232,0.0,0.32929]
[1776819133702,56.68,76274.41,43.7,0.00227,0.0,0.32292]
[1776819138737,56.68,76275.5,43.7,0.00227,0.0,0.32331]
[1776819143772,56.68,76275.29,43.7,0.00227,0.0,0.32324]
[1776819148807,56.68,76276.98,43.7,0.00227,0.0,0.32385]
[1776819153843,56.68,76282.09,43.7,0.00228,0.0,0.3249]
[1776819158877,56.68,76286.93,43.7,0.0023,0.0,0.32665]
[1776819163912,56.68,76295.98,43.7,0.00232,0.0,0.32996]
[1776819168948,56.68,76296.15,43.7,0.00232,0.0,0.33002]
[1776819173983,56.68,76297.71,43.7,0.00233,0.0,0.33059]
[1776819180032,56.68,76298.59,43.7,0.00233,0.0,0.33092]
[1776819185067,56.68,76301.27,43.7,0.00234,0.0,0.3319]
[1776819189095,56.68,76288.7,43.7,0.0023,0.0,0.3273]
[1776819191336,56.68,76288.68,43.7,0.0023,0.0,0.32729]
[1776819197154,56.68,76289.92,43.7,0.0023,0.0,0.32774]
[1776819202189,56.68,76288.69,43.7,0.0023,0.0,0.32729]
[1776819208357,56.68,76288.54,43.7,0.0023,0.0,0.32724]
[1776819214273,56.68,76297.01,43.7,0.00232,0.0,0.32953]
[1776819219308,56.68,76291.41,43.7,0.0023,0.0,0.32748]
[1776819224342,56.68,76297.62,43.7,0.00232,0.0,0.32975]
[1776819229378,56.68,76294.37,43.7,0.00231,0.0,0.32857]
[1776819234412,56.68,76295.98,43.7,0.00232,0.0,0.32915]
[1776819239448,56.68,76295.51,43.7,0.00231,0.0,0.32898]
[1776819244483,56.68,76304.61,43.7,0.00234,0.0,0.33233]
[1776819249518,56.68,76315.38,43.7,0.00237,0.0,0.33632]
[1776819254553,56.68,76317.63,43.7,0.00238,0.0,0.33716]
[1776819259588,56.68,76319.15,43.7,0.00238,0.0,0.33773]
[1776819264623,56.68,76310.89,43.7,0.00236,0.0,0.33465]
[1776819269658,56.68,76302.44,43.7,0.00233,0.0,0.33153]
[1776819271672,56.68,76289.23,43.7,0.00229,0.0,0.32589]
[1776819276708,56.68,76289.67,43.7,0.00229,0.0,0.32605]
[1776819281743,56.68,76288.16,43.7,0.00229,0.0,0.3255]
[1776819286778,56.68,76283.14,43.7,0.00227,0.0,0.32369]
[1776819291813,56.68,76283.32,43.7,0.00227,0.0,0.32375]
[1776819296848,56.68,76292.28,43.7,0.0023,0.0,0.327]
[1776819301883,56.68,76298.88,43.7,0.00232,0.0,0.32941]
[1776819306918,56.68,76299.2,43.7,0.00232,0.0,0.32953]
[1776819311952,56.68,76299.41,43.7,0.00232,0.0,0.32961]
[1776819316988,56.68,76298.82,43.7,0.00232,0.0,0.32939]
[1776819322026,56.68,76292.37,43.7,0.0023,0.0,0.32703]
[1776819327063,56.68,76303.14,43.7,0.00233,0.0,0.33098]
[1776819332097,56.68,76304.8,43.7,0.00233,0.0,0.33078]
[1776819337132,56.68,76297.09,43.7,0.00231,0.0,0.32795]
[1776819342167,56.68,76294.51,43.7,0.0023,0.0,0.32701]
[1776819349217,56.68,76294.12,43.7,0.0023,0.0,0.32687]
[1776819354252,56.68,76283.9,43.7,0.00227,0.0,0.32317]
[1776819359287,56.68,76287.67,43.7,0.00228,0.0,0.32453]
[1776819364323,56.68,76287.45,43.7,0.00228,0.0,0.32445]
[1776819369358,56.68,76290.22,43.7,0.00229,0.0,0.32545]
[1776819374393,56.68,76284.51,43.7,0.00227,0.0,0.32339]
[1776819379428,56.68,76294.21,43.7,0.0023,0.0,0.3269]
[1776819384463,56.68,76294.75,43.7,0.0023,0.0,0.3271]
[1776819389499,56.68,76299.66,43.7,0.00231,0.0,0.32889]
[1776819394534,56.68,76300.23,43.7,0.00231,0.0,0.3283]
[1776819399569,56.68,76304.5,43.7,0.00232,0.0,0.32986]
[1776819404603,56.68,76308.1,43.7,0.00233,0.0,0.33118]
[1776819406618,56.68,76323.23,43.7,0.00238,0.0,0.3368]
[1776819411653,56.68,76327.29,43.7,0.00239,0.0,0.33832]
[1776819416688,56.68,76327.19,43.7,0.00239,0.0,0.33828]
[1776819421726,56.68,76338.88,43.7,0.00242,0.0,0.34269]
[1776819426758,56.68,76339.49,43.7,0.00242,0.0,0.34292]
[1776819430786,56.68,76324.22,43.7,0.00238,0.0,0.33717]
[1776819431793,56.68,76311.12,43.7,0.00234,0.0,0.3323]
[1776819436828,56.68,76308.15,43.7,0.00233,0.0,0.3312]
[1776819441863,56.68,76306.08,43.7,0.00233,0.0,0.33044]
[1776819446897,56.68,76305.93,43.7,0.00233,0.0,0.33039]
[1776819451933,56.68,76311.76,43.7,0.00234,0.0,0.33172]
[1776819456967,56.68,76312.76,43.7,0.00234,0.0,0.33209]
[1776819463011,56.68,76313.26,43.7,0.00234,0.0,0.33228]
[1776819468046,56.68,76313.05,43.7,0.00234,0.0,0.3322]
[1776819473081,56.68,76315.1,43.7,0.00235,0.0,0.33296]
[1776819478115,56.68,76315.12,43.7,0.00235,0.0,0.33297]
[1776819483151,56.68,76314.8,43.7,0.00235,0.0,0.33285]
[1776819488187,56.68,76309.38,43.7,0.00233,0.0,0.33085]
[1776819493222,56.68,76312.51,43.7,0.00234,0.0,0.332]
[1776819498257,56.68,76319.33,43.7,0.00236,0.0,0.33453]
[1776819503292,56.68,76321.55,43.7,0.00237,0.0,0.33535]
[1776819508330,56.68,76325.72,43.7,0.00238,0.0,0.33691]
[1776819513365,56.68,76321.5,43.7,0.00236,0.0,0.33452]
[1776819518400,56.68,76320.27,43.7,0.00236,0.0,0.33406]
[1776819523435,56.68,76316.96,43.7,0.00235,0.0,0.33283]
[1776819528470,56.68,76309.08,43.7,0.00232,0.0,0.32993]
[1776819533505,56.68,76310.94,43.7,0.00233,0.0,0.33061]
[1776819538540,56.68,76307.69,43.7,0.00232,0.0,0.32942]
[1776819543575,56.68,76314.91,43.7,0.00234,0.0,0.33208]
[1776819548613,56.68,76312.76,43.7,0.00233,0.0,0.33128]
[1776819553649,56.68,76308.2,43.7,0.00232,0.0,0.32961]
[1776819558684,56.68,76307.58,43.7,0.00232,0.0,0.32938]
[1776819563719,56.68,76307.92,43.7,0.00232,0.0,0.3295]
[1776819568755,56.68,76310.51,43.7,0.00233,0.0,0.33045]
[1776819573791,56.68,76308.45,43.7,0.00232,0.0,0.32889]
[1776819578825,56.68,76310.7,43.7,0.00232,0.0,0.32972]
[1776819583860,56.68,76312.25,43.7,0.00233,0.0,0.33029]
[1776819588898,56.68,76307.47,43.7,0.00231,0.0,0.32853]
[1776819593929,56.68,76306.94,43.7,0.00231,0.0,0.32834]
[1776819596325,56.68,76314.88,43.7,0.00234,0.0,0.33125]
[1776819596767,56.68,76314.88,43.7,0.00234,0.0,0.33125]
[1776819597455,56.68,76316.68,43.7,0.00234,0.0,0.33192]
[1776819597776,56.68,76316.68,43.7,0.00234,0.0,0.33192]
[1776819597844,56.68,76383.32,43.7,0.00254,0.0,0.35732]
[1776819598419,56.68,76383.32,43.7,0.00254,0.0,0.35732]
[1776819601119,56.68,76389.45,43.7,0.00256,0.0,0.35974]
[1776819603005,56.68,76370.43,43.7,0.0025,0.0,0.35228]
[1776819605910,56.68,76383.51,43.7,0.00254,0.0,0.3574]
[1776819606391,56.68,76383.51,43.7,0.00254,0.0,0.3574]
[1776819608709,56.68,76386.33,43.7,0.00255,0.0,0.35851]
[1776819611590,56.68,76387.06,43.7,0.00255,0.0,0.3588]
[1776819612980,56.68,76386.04,43.7,0.00255,0.0,0.3584]
[1776819614401,56.68,76370.67,43.7,0.0025,0.0,0.35238]
[1776819617774,56.68,76373.77,43.7,0.00251,0.0,0.35358]
[1776819617813,56.68,76373.77,43.7,0.00251,0.0,0.35358]
[1776819618135,56.68,76372.5,43.7,0.0025,0.0,0.35309]
[1776819620128,56.68,76355.7,43.7,0.00245,0.0,0.3466]
[1776819621786,56.68,76355.7,43.7,0.00245,0.0,0.3466]
[1776819621970,56.68,76353.91,43.7,0.00245,0.0,0.34591]
[1776819622142,56.68,76338.74,43.7,0.0024,0.0,0.34015]
[1776819624086,56.68,76336.35,43.7,0.0024,0.0,0.33925]
[1776819625557,56.68,76336.9,43.7,0.0024,0.0,0.33946]
[1776819628055,56.68,76351.77,43.7,0.00244,0.0,0.34509]
[1776819633221,56.68,76347.26,43.7,0.00242,0.0,0.34254]
[1776819638256,56.68,76347.13,43.7,0.00242,0.0,0.34249]
[1776819643291,56.68,76342.78,43.7,0.00241,0.0,0.34085]
[1776819649333,56.68,76342.93,43.7,0.00241,0.0,0.3409]
[1776819654367,56.68,76344.0,43.7,0.00241,0.0,0.34131]
[1776819659403,56.68,76345.37,43.7,0.00242,0.0,0.34183]
[1776819664438,56.68,76345.98,43.7,0.00242,0.0,0.34206]
[1776819669473,56.68,76339.83,43.7,0.0024,0.0,0.33973]
[1776819672494,56.68,76354.03,43.7,0.00244,0.0,0.34512]
[1776819677528,56.68,76360.27,43.7,0.00246,0.0,0.34751]
[1776819680550,56.68,76372.76,43.7,0.0025,0.0,0.35234]
[1776819682564,56.68,76388.39,43.7,0.00255,0.0,0.35846]
[1776819686592,56.68,76406.59,43.7,0.0026,0.0,0.36571]
[1776819691627,56.68,76398.43,43.7,0.00257,0.0,0.36157]
[1776819696662,56.68,76392.16,43.7,0.00255,0.0,0.35909]
[1776819701697,56.68,76388.59,43.7,0.00254,0.0,0.35768]
[1776819706732,56.68,76389.13,43.7,0.00254,0.0,0.35789]
[1776819711767,56.68,76392.93,43.7,0.00255,0.0,0.35939]
[1776819716802,56.68,76399.04,43.7,0.00257,0.0,0.36182]
[1776819721837,56.68,76400.01,43.7,0.00258,0.0,0.3622]
[1776819726871,56.68,76400.58,43.7,0.00258,0.0,0.36243]
[1776819731906,56.68,76405.13,43.7,0.00259,0.0,0.36425]
[1776819736041,56.68,76407.32,43.7,0.0026,0.0,0.36512]
[1776819746006,56.68,76414.84,43.7,0.00262,0.0,0.36815]
[1776819749027,56.68,76401.53,43.7,0.00258,0.0,0.36281]
[1776819754063,56.68,76405.44,43.7,0.00259,0.0,0.3635]
[1776819759097,56.68,76405.36,43.7,0.00259,0.0,0.36347]
[1776819764133,56.68,76408.38,43.7,0.0026,0.0,0.36467]
[1776819769163,56.68,76407.51,43.7,0.00259,0.0,0.36433]
[1776819774203,56.68,76414.5,43.7,0.00262,0.0,0.36713]
[1776819778231,56.68,76434.55,43.7,0.00268,0.0,0.37529]
[1776819783266,56.68,76425.63,43.7,0.00265,0.0,0.37164]
[1776819788301,56.68,76418.06,43.7,0.00263,0.0,0.36857]
[1776819793336,56.68,76408.69,43.7,0.0026,0.0,0.3648]
[1776819798371,56.68,76405.97,43.7,0.00259,0.0,0.36371]
[1776819803405,56.68,76406.77,43.7,0.00259,0.0,0.36403]
[1776819808441,56.68,76405.24,43.7,0.00259,0.0,0.36342]
[1776819813477,56.68,76404.6,43.7,0.00258,0.0,0.36229]
[1776819818512,56.68,76404.64,43.7,0.00258,0.0,0.36231]
[1776819823547,56.68,76392.66,43.7,0.00254,0.0,0.35756]
[1776819826885,56.68,76387.54,43.7,0.00253,0.0,0.35555]
[1776819826983,56.68,76386.77,43.7,0.00252,0.0,0.35524]
[1776819827699,56.68,76386.77,43.7,0.00252,0.0,0.35524]
[1776819827799,56.68,76388.38,43.7,0.00253,0.0,0.35588]
[1776819833617,56.68,76403.4,43.7,0.00257,0.0,0.36181]
[1776819838652,56.68,76407.98,43.7,0.00259,0.0,0.36364]
[1776819843687,56.68,76409.19,43.7,0.00259,0.0,0.36412]
[1776819848722,56.68,76402.04,43.7,0.00257,0.0,0.36127]
[1776819853757,56.68,76400.62,43.7,0.00257,0.0,0.36071]
[1776819858792,56.68,76402.31,43.7,0.00257,0.0,0.36138]
[1776819863828,56.68,76402.87,43.7,0.00257,0.0,0.3616]
[1776819868864,56.68,76407.85,43.7,0.00259,0.0,0.36359]
[1776819873899,56.68,76408.25,43.7,0.00258,0.0,0.36288]
[1776819878934,56.68,76395.96,43.7,0.00255,0.0,0.358]
[1776819883969,56.68,76393.9,43.7,0.00254,0.0,0.35719]
[1776819889004,56.68,76394.68,43.7,0.00254,0.0,0.35749]
[1776819894040,56.68,76397.22,43.7,0.00255,0.0,0.3585]
[1776819897080,56.68,76377.8,43.7,0.00249,0.0,0.35089]
[1776819902098,56.68,76373.27,43.7,0.00248,0.0,0.34914]
[1776819906126,56.68,76391.13,43.7,0.00253,0.0,0.3561]
[1776819908036,56.68,76383.73,43.7,0.00251,0.0,0.3532]
[1776819908139,56.68,76381.98,43.7,0.0025,0.0,0.35252]
[1776819910130,56.68,76382.7,43.7,0.0025,0.0,0.3528]
[1776819910154,56.68,76382.81,43.7,0.00251,0.0,0.35284]
[1776819910774,56.68,76382.81,43.7,0.00251,0.0,0.35284]
[1776819911161,56.68,76382.48,43.7,0.0025,0.0,0.35271]
[1776819911465,56.68,76382.48,43.7,0.0025,0.0,0.35271]
[1776819912168,56.68,76381.76,43.7,0.0025,0.0,0.35243]
[1776819912850,56.68,76381.76,43.7,0.0025,0.0,0.35243]
[1776819913177,56.68,76378.85,43.7,0.00249,0.0,0.3513]
[1776819918212,56.68,76377.56,43.7,0.00249,0.0,0.3508]
[1776819923247,56.68,76377.99,43.7,0.00249,0.0,0.35097]
[1776819928282,56.68,76373.77,43.7,0.00248,0.0,0.34934]
[1776819933317,56.68,76371.12,43.7,0.00246,0.0,0.34747]
[1776819938352,56.68,76370.95,43.7,0.00246,0.0,0.3474]
[1776819943387,56.68,76370.84,43.7,0.00246,0.0,0.34736]
[1776819948422,56.68,76376.85,43.7,0.00248,0.0,0.34968]
[1776819953457,56.68,76379.63,43.7,0.00249,0.0,0.35075]
[1776819958492,56.68,76390.79,43.7,0.00252,0.0,0.3551]
[1776819964535,56.68,76379.87,43.7,0.00249,0.0,0.35085]
[1776819969571,56.68,76376.25,43.7,0.00248,0.0,0.34945]
[1776819974607,56.68,76377.56,43.7,0.00248,0.0,0.34995]
[1776819979641,56.68,76378.74,43.7,0.00249,0.0,0.35041]
[1776819984678,56.68,76384.14,43.7,0.0025,0.0,0.35251]
[1776819989717,56.68,76373.94,43.7,0.00247,0.0,0.34855]
[1776819994752,56.68,76369.3,43.7,0.00245,0.0,0.34593]
[1776819999787,56.68,76367.7,43.7,0.00245,0.0,0.34532]
[1776820004821,56.68,76364.27,43.7,0.00244,0.0,0.34401]
[1776820009857,56.68,76358.91,43.7,0.00242,0.0,0.34197]
[1776820014045,56.68,76358.16,43.7,0.00242,0.0,0.34168]
[1776820014062,56.68,76358.16,43.7,0.00242,0.0,0.34168]
[1776820019292,56.68,76358.25,43.7,0.00242,0.0,0.34172]
[1776820019927,56.68,76339.41,43.7,0.00237,0.0,0.33464]
[1776820021179,56.68,76339.41,43.7,0.00237,0.0,0.33464]
[1776820021264,56.68,76336.5,43.7,0.00236,0.0,0.33356]
[1776820021578,56.68,76336.5,43.7,0.00236,0.0,0.33356]
[1776820022015,56.68,76336.5,43.7,0.00236,0.0,0.33356]
[1776820023955,56.68,76356.79,43.7,0.00242,0.0,0.34116]
[1776820028991,56.68,76357.55,43.7,0.00242,0.0,0.34145]
[1776820034026,56.68,76357.32,43.7,0.00242,0.0,0.34136]
[1776820039061,56.68,76358.48,43.7,0.00242,0.0,0.3418]
[1776820044096,56.68,76358.95,43.7,0.00242,0.0,0.34198]
[1776820049131,56.68,76368.44,43.7,0.00245,0.0,0.3456]
[1776820054166,56.68,76369.19,43.7,0.00245,0.0,0.34505]
[1776820059201,56.68,76368.53,43.7,0.00244,0.0,0.34479]
[1776820064236,56.68,76368.21,43.7,0.00244,0.0,0.34467]
[1776820069271,56.68,76370.78,43.7,0.00245,0.0,0.34565]
[1776820074306,56.68,76371.81,43.7,0.00245,0.0,0.34605]
[1776820079341,56.68,76364.35,43.7,0.00243,0.0,0.3432]
[1776820084376,56.68,76363.04,43.7,0.00243,0.0,0.3427]
[1776820089410,56.68,76372.02,43.7,0.00246,0.0,0.34613]
[1776820094446,56.68,76363.0,43.7,0.00243,0.0,0.34269]
[1776820100488,56.68,76361.82,43.7,0.00243,0.0,0.34224]
[1776820105522,56.68,76360.08,43.7,0.00242,0.0,0.34158]
[1776820110558,56.68,76360.55,43.7,0.00242,0.0,0.34176]
[1776820114586,56.68,76346.72,43.7,0.00238,0.0,0.33572]
[1776820119621,56.68,76336.81,43.7,0.00235,0.0,0.33204]
[1776820124661,56.68,76346.08,43.7,0.00237,0.0,0.33548]
[1776820126675,56.68,76360.58,43.7,0.00242,0.0,0.34093]
[1776820131714,56.68,76361.68,43.7,0.00242,0.0,0.34135]
[1776820136749,56.68,76362.89,43.7,0.00242,0.0,0.34181]
[1776820141784,56.68,76356.45,43.7,0.0024,0.0,0.33937]
[1776820146819,56.68,76350.0,43.7,0.00238,0.0,0.33695]
[1776820151854,56.68,76347.5,43.7,0.00238,0.0,0.33601]
[1776820156889,56.68,76353.86,43.7,0.0024,0.0,0.3384]
[1776820161924,56.68,76349.37,43.7,0.00238,0.0,0.33671]
[1776820166959,56.68,76356.49,43.7,0.0024,0.0,0.33939]
[1776820171994,56.68,76357.2,43.7,0.0024,0.0,0.33883]
[1776820177030,56.68,76361.97,43.7,0.00241,0.0,0.34063]
[1776820183072,56.68,76363.95,43.7,0.00242,0.0,0.34138]
[1776820189114,56.68,76363.06,43.7,0.00242,0.0,0.34104]
[1776820194148,56.68,76365.03,43.7,0.00242,0.0,0.34179]
[1776820196163,56.68,76364.8,43.7,0.00242,0.0,0.3417]
[1776820199184,56.68,76364.52,43.7,0.00242,0.0,0.34159]
[1776820204219,56.68,76364.56,43.7,0.00242,0.0,0.34161]
[1776820209254,56.68,76364.85,43.7,0.00242,0.0,0.34172]
[1776820214289,56.68,76365.25,43.7,0.00242,0.0,0.34187]
[1776820220331,56.68,76365.99,43.7,0.00243,0.0,0.34215]
[1776820225366,56.68,76366.14,43.7,0.00243,0.0,0.34221]
[1776820230401,56.68,76371.4,43.7,0.00244,0.0,0.34421]
[1776820235436,56.68,76378.39,43.7,0.00246,0.0,0.34605]
[1776820240471,56.68,76377.37,43.7,0.00245,0.0,0.34565]
[1776820245507,56.68,76375.24,43.7,0.00245,0.0,0.34484]
[1776820249535,56.68,76360.11,43.7,0.0024,0.0,0.33909]
[1776820254570,56.68,76351.9,43.7,0.00238,0.0,0.33601]
[1776820259606,56.68,76350.8,43.7,0.00238,0.0,0.3356]
[1776820264641,56.68,76350.97,43.7,0.00238,0.0,0.33566]
[1776820269676,56.68,76343.35,43.7,0.00235,0.0,0.33283]
[1776820270695,56.68,76325.51,43.7,0.0023,0.0,0.32627]
[1776820275722,56.68,76315.97,43.7,0.00228,0.0,0.32281]
[1776820281764,56.68,76315.19,43.7,0.00227,0.0,0.32252]
[1776820287806,56.68,76314.46,43.7,0.00227,0.0,0.32226]
[1776820292841,56.68,76314.42,43.7,0.00227,0.0,0.32145]
[1776820297875,56.68,76314.51,43.7,0.00227,0.0,0.32148]
[1776820302911,56.68,76314.58,43.7,0.00227,0.0,0.32151]
[1776820307948,56.68,76306.67,43.7,0.00225,0.0,0.31867]
[1776820312983,56.68,76312.14,43.7,0.00226,0.0,0.32063]
[1776820317044,56.68,76327.02,43.7,0.0023,0.0,0.32601]
[1776820322079,56.68,76342.19,43.7,0.00235,0.0,0.33158]
[1776820327113,56.68,76346.49,43.7,0.00236,0.0,0.33318]
[1776820332149,56.68,76346.87,43.7,0.00236,0.0,0.33332]
[1776820337184,56.68,76346.8,43.7,0.00236,0.0,0.33329]
[1776820342219,56.68,76340.23,43.7,0.00234,0.0,0.33086]
[1776820347254,56.68,76343.93,43.7,0.00235,0.0,0.33223]
[1776820352289,56.68,76345.38,43.7,0.00235,0.0,0.33195]
[1776820357324,56.68,76345.54,43.7,0.00235,0.0,0.33201]
[1776820360350,56.68,76367.81,43.7,0.00241,0.0,0.34034]
[1776820362363,56.68,76385.09,43.7,0.00246,0.0,0.34693]
[1776820367398,56.68,76391.17,43.7,0.00248,0.0,0.34928]
[1776820372434,56.68,76391.01,43.7,0.00248,0.0,0.34921]
[1776820377468,56.68,76393.28,43.7,0.00249,0.0,0.35009]
[1776820380490,56.68,76380.09,43.7,0.00245,0.0,0.34501]
[1776820385525,56.68,76375.03,43.7,0.00243,0.0,0.34308]
[1776820390560,56.68,76371.55,43.7,0.00242,0.0,0.34176]
[1776820395647,56.68,76370.47,43.7,0.00242,0.0,0.34135]
[1776820397609,56.68,76357.82,43.7,0.00238,0.0,0.33658]
[1776820402647,56.68,76362.38,43.7,0.0024,0.0,0.33829]
[1776820407683,56.68,76363.86,43.7,0.0024,0.0,0.33885]
[1776820410703,56.68,76382.99,43.7,0.00246,0.0,0.34612]
[1776820415740,56.68,76388.11,43.7,0.00247,0.0,0.34725]
[1776820419769,56.68,76402.28,43.7,0.00251,0.0,0.35274]
[1776820424804,56.68,76405.27,43.7,0.00252,0.0,0.35391]
[1776820429841,56.68,76410.42,43.7,0.00254,0.0,0.35593]
[1776820434877,56.68,76410.36,43.7,0.00254,0.0,0.35591]
[1776820439912,56.68,76405.15,43.7,0.00252,0.0,0.35386]
[1776820444948,56.68,76410.19,43.7,0.00253,0.0,0.35584]
[1776820449983,56.68,76409.47,43.7,0.00253,0.0,0.35556]
[1776820454011,56.68,76424.28,43.7,0.00258,0.0,0.36142]
[1776820459046,56.68,76422.77,43.7,0.00257,0.0,0.36082]
[1776820464083,56.68,76432.53,43.7,0.0026,0.0,0.36472]
[1776820469117,56.68,76435.93,43.7,0.00261,0.0,0.36609]
[1776820474151,56.68,76435.25,43.7,0.00261,0.0,0.36493]
[1776820479187,56.68,76431.33,43.7,0.00259,0.0,0.36336]
[1776820484222,56.68,76420.13,43.7,0.00256,0.0,0.3589]
[1776820489257,56.68,76412.28,43.7,0.00253,0.0,0.3558]
[1776820494292,56.68,76414.96,43.7,0.00254,0.0,0.35685]
[1776820499330,56.68,76412.9,43.7,0.00254,0.0,0.35604]
[1776820504365,56.68,76400.05,43.7,0.0025,0.0,0.35102]
[1776820508393,56.68,76385.38,43.7,0.00245,0.0,0.34535]
[1776820513427,56.68,76386.41,43.7,0.00246,0.0,0.34575]
[1776820518463,56.68,76391.65,43.7,0.00247,0.0,0.34776]
[1776820523498,56.68,76395.59,43.7,0.00248,0.0,0.34929]
[1776820528534,56.68,76389.83,43.7,0.00247,0.0,0.34706]
[1776820533569,56.68,76400.11,43.7,0.00249,0.0,0.35019]
[1776820538604,56.68,76397.79,43.7,0.00249,0.0,0.34929]
[1776820543639,56.68,76391.94,43.7,0.00247,0.0,0.34703]
[1776820548674,56.68,76380.8,43.7,0.00243,0.0,0.34276]
[1776820553708,56.68,76378.77,43.7,0.00243,0.0,0.34199]
[1776820558744,56.68,76376.35,43.7,0.00242,0.0,0.34107]
[1776820563779,56.68,76367.74,43.7,0.0024,0.0,0.33782]
[1776820568820,56.68,76352.75,43.7,0.00235,0.0,0.33222]
[1776820573855,56.68,76348.52,43.7,0.00234,0.0,0.33066]
[1776820578890,56.68,76348.4,43.7,0.00234,0.0,0.33061]
[1776820583926,56.68,76357.4,43.7,0.00237,0.0,0.33395]
[1776820588961,56.68,76357.49,43.7,0.00237,0.0,0.33398]
[1776820593998,56.68,76352.55,43.7,0.00235,0.0,0.33133]
[1776820599033,56.68,76352.76,43.7,0.00235,0.0,0.33141]
[1776820604068,56.68,76353.08,43.7,0.00235,0.0,0.33153]
[1776820609103,56.68,76352.8,43.7,0.00235,0.0,0.33142]
[1776820614138,56.68,76352.48,43.7,0.00235,0.0,0.33131]
[1776820619173,56.68,76358.17,43.7,0.00236,0.0,0.33342]
[1776820624217,56.68,76367.46,43.7,0.00239,0.0,0.33689]
[1776820629252,56.68,76368.83,43.7,0.00239,0.0,0.3374]
[1776820634289,56.68,76367.05,43.7,0.00239,0.0,0.33673]
[1776820639324,56.68,76368.51,43.7,0.00239,0.0,0.33728]
[1776820644359,56.68,76360.6,43.7,0.00237,0.0,0.33432]
[1776820649394,56.68,76349.86,43.7,0.00234,0.0,0.33034]
[1776820654429,56.68,76354.7,43.7,0.00235,0.0,0.33131]
[1776820659464,56.68,76359.36,43.7,0.00236,0.0,0.33304]
[1776820664499,56.68,76363.05,43.7,0.00237,0.0,0.33441]
[1776820669534,56.68,76372.12,43.7,0.0024,0.0,0.33781]
[1776820674569,56.68,76374.74,43.7,0.0024,0.0,0.3388]
[1776820679604,56.68,76371.38,43.7,0.0024,0.0,0.33753]
[1776820684639,56.68,76369.46,43.7,0.00239,0.0,0.33681]
[1776820686653,56.68,76355.1,43.7,0.00235,0.0,0.33146]
[1776820691690,56.68,76343.07,43.7,0.00231,0.0,0.32703]
[1776820696725,56.68,76342.3,43.7,0.00231,0.0,0.32675]
[1776820701760,56.68,76342.38,43.7,0.00231,0.0,0.32678]
[1776820706800,56.68,76336.0,43.7,0.00229,0.0,0.32445]
[1776820709822,56.68,76323.02,43.7,0.00226,0.0,0.31977]
[1776820714857,56.68,76319.97,43.7,0.00224,0.0,0.31788]
[1776820719892,56.68,76306.02,43.7,0.00221,0.0,0.31294]
[1776820724927,56.68,76304.23,43.7,0.0022,0.0,0.31231]
[1776820727948,56.68,76288.82,43.7,0.00216,0.0,0.30693]
[1776820732983,56.68,76276.69,43.7,0.00213,0.0,0.30275]
[1776820738017,56.68,76277.27,43.7,0.00213,0.0,0.30295]
[1776820742046,56.68,76260.99,43.7,0.00209,0.0,0.29742]
[1776820745067,56.68,76230.22,43.7,0.00201,0.0,0.28721]
[1776820749095,56.68,76211.44,43.7,0.00196,0.0,0.28113]
[1776820750102,56.68,76197.16,43.7,0.00193,0.0,0.27658]
[1776820754130,56.68,76211.9,43.7,0.00196,0.0,0.28127]
[1776820759165,56.68,76209.54,43.7,0.00196,0.0,0.28052]
[1776820764200,56.68,76204.34,43.7,0.00195,0.0,0.27886]
[1776820769235,56.68,76196.33,43.7,0.00193,0.0,0.27631]
[1776820774271,56.68,76200.39,43.7,0.00193,0.0,0.27689]
[1776820779306,56.68,76204.88,43.7,0.00194,0.0,0.27831]
[1776820784343,56.68,76197.26,43.7,0.00192,0.0,0.2759]
[1776820788371,56.68,76183.92,43.7,0.00189,0.0,0.27172]
[1776820793407,56.68,76187.96,43.7,0.0019,0.0,0.27298]
[1776820798442,56.68,76190.01,43.7,0.00191,0.0,0.27362]
[1776820803477,56.68,76192.34,43.7,0.00191,0.0,0.27435]
[1776820808514,56.68,76194.81,43.7,0.00192,0.0,0.27513]
[1776820813548,56.68,76195.66,43.7,0.00192,0.0,0.27539]
[1776820818586,56.68,76200.0,43.7,0.00193,0.0,0.27677]
[1776820823623,56.68,76197.82,43.7,0.00192,0.0,0.27608]
[1776820828658,56.68,76190.57,43.7,0.00191,0.0,0.27379]
[1776820833693,56.68,76187.57,43.7,0.0019,0.0,0.27215]
[1776820838728,56.68,76190.33,43.7,0.0019,0.0,0.27302]
[1776820840743,56.68,76206.95,43.7,0.00194,0.0,0.27826]
[1776820845777,56.68,76213.34,43.7,0.00196,0.0,0.2803]
[1776820850812,56.68,76218.78,43.7,0.00197,0.0,0.28205]
[1776820855847,56.68,76222.57,43.7,0.00198,0.0,0.28327]
[1776820860882,56.68,76223.69,43.7,0.00198,0.0,0.28363]
[1776820865917,56.68,76225.73,43.7,0.00199,0.0,0.28429]
[1776820870952,56.68,76230.26,43.7,0.002,0.0,0.28576]
[1776820875987,56.68,76217.61,43.7,0.00197,0.0,0.28167]
[1776820881022,56.68,76208.42,43.7,0.00195,0.0,0.27873]
[1776820884044,56.68,76193.14,43.7,0.00191,0.0,0.2739]
[1776820889078,56.68,76192.65,43.7,0.00191,0.0,0.27374]
[1776820894114,56.68,76197.13,43.7,0.00191,0.0,0.27444]
[1776820899149,56.68,76187.0,43.7,0.00189,0.0,0.27127]
[1776820904184,56.68,76183.58,43.7,0.00188,0.0,0.27021]
[1776820909219,56.68,76196.01,43.7,0.00191,0.0,0.27409]
[1776820911300,56.68,76197.0,43.7,0.00191,0.0,0.2744]
[1776820911233,56.68,76172.13,43.7,0.00185,0.0,0.26668]
[1776820911921,56.68,76172.13,43.7,0.00185,0.0,0.26668]
[1776820917275,56.68,76164.37,43.7,0.00184,0.0,0.26431]
[1776820922310,56.68,76162.17,43.7,0.00183,0.0,0.26364]
[1776820927346,56.68,76173.24,43.7,0.00186,0.0,0.26702]
[1776820931374,56.68,76186.71,43.7,0.00189,0.0,0.27118]
[1776820936409,56.68,76189.18,43.7,0.00189,0.0,0.27195]
[1776820941444,56.68,76192.98,43.7,0.0019,0.0,0.27314]
[1776820946479,56.68,76203.71,43.7,0.00193,0.0,0.27652]
[1776820951514,56.68,76202.49,43.7,0.00192,0.0,0.27542]
[1776820956556,56.68,76192.7,43.7,0.0019,0.0,0.27235]
[1776820958570,56.68,76208.47,43.7,0.00194,0.0,0.27732]
[1776820963650,56.68,76208.84,43.7,0.00194,0.0,0.27743]
[1776820969647,56.68,76217.97,43.7,0.00196,0.0,0.28034]
[1776820974682,56.68,76218.13,43.7,0.00196,0.0,0.2804]
[1776820979717,56.68,76221.53,43.7,0.00197,0.0,0.28149]
[1776820982740,56.68,76249.42,43.7,0.00204,0.0,0.29058]
[1776820987773,56.68,76262.46,43.7,0.00207,0.0,0.29492]
[1776820992808,56.68,76258.7,43.7,0.00206,0.0,0.29366]
[1776820997843,56.68,76259.23,43.7,0.00206,0.0,0.29384]
[1776821002877,56.68,76256.32,43.7,0.00205,0.0,0.29287]
[1776821007919,56.68,76258.09,43.7,0.00206,0.0,0.29346]
[1776821012954,56.68,76252.34,43.7,0.00204,0.0,0.2908]
[1776821015975,56.68,76264.91,43.7,0.00207,0.0,0.29499]
[1776821021010,56.68,76257.59,43.7,0.00205,0.0,0.29255]
[1776821026045,56.68,76254.91,43.7,0.00205,0.0,0.29166]
[1776821031080,56.68,76250.8,43.7,0.00204,0.0,0.2903]
[1776821037122,56.68,76255.53,43.7,0.00205,0.0,0.29186]
[1776821042157,56.68,76251.27,43.7,0.00204,0.0,0.29045]
[1776821047193,56.68,76243.66,43.7,0.00202,0.0,0.28795]
[1776821052228,56.68,76243.19,43.7,0.00202,0.0,0.28779]
[1776821057263,56.68,76239.63,43.7,0.00201,0.0,0.28663]
[1776821062298,56.68,76235.11,43.7,0.002,0.0,0.28515]
[1776821067333,56.68,76225.95,43.7,0.00197,0.0,0.28219]
[1776821072368,56.68,76215.38,43.7,0.00194,0.0,0.27808]
[1776821077402,56.68,76205.54,43.7,0.00192,0.0,0.27497]
[1776821082438,56.68,76212.5,43.7,0.00194,0.0,0.27717]
[1776821087473,56.68,76213.15,43.7,0.00194,0.0,0.27738]
[1776821092509,56.68,76198.53,43.7,0.0019,0.0,0.27277]
[1776821097544,56.68,76203.63,43.7,0.00191,0.0,0.27437]
[1776821102581,56.68,76200.4,43.7,0.00191,0.0,0.27335]
[1776821107617,56.68,76198.2,43.7,0.0019,0.0,0.27266]
[1776821112652,56.68,76206.29,43.7,0.00192,0.0,0.2752]
[1776821117687,56.68,76215.2,43.7,0.00194,0.0,0.27803]
[1776821122722,56.68,76216.1,43.7,0.00194,0.0,0.27831]
[1776821127757,56.68,76215.07,43.7,0.00194,0.0,0.27799]
[1776821133799,56.68,76217.19,43.7,0.00194,0.0,0.27795]
[1776821138834,56.68,76218.31,43.7,0.00194,0.0,0.2783]
[1776821143869,56.68,76219.62,43.7,0.00195,0.0,0.27872]
[1776821148904,56.68,76200.12,43.7,0.0019,0.0,0.27256]
[1776821153938,56.68,76195.09,43.7,0.00189,0.0,0.27099]
[1776821158974,56.68,76203.48,43.7,0.00191,0.0,0.27361]
[1776821164009,56.68,76195.57,43.7,0.00189,0.0,0.27114]
[1776821169044,56.68,76191.33,43.7,0.00188,0.0,0.26982]
[1776821174079,56.68,76196.48,43.7,0.00189,0.0,0.27142]
[1776821178107,56.68,76211.3,43.7,0.00193,0.0,0.27608]
[1776821183142,56.68,76213.15,43.7,0.00193,0.0,0.27666]
[1776821188177,56.68,76209.53,43.7,0.00192,0.0,0.27552]
[1776821193212,56.68,76209.71,43.7,0.00192,0.0,0.27487]
[1776821198248,56.68,76212.85,43.7,0.00193,0.0,0.27586]
[1776821203285,56.68,76210.17,43.7,0.00192,0.0,0.27501]
[1776821208321,56.68,76213.45,43.7,0.00193,0.0,0.27605]
[1776821213356,56.68,76220.16,43.7,0.00194,0.0,0.27818]
[1776821218390,56.68,76220.61,43.7,0.00195,0.0,0.27832]
[1776821218683,56.68,76220.61,43.7,0.00195,0.0,0.27832]
[1776821218964,56.68,76220.61,43.7,0.00195,0.0,0.27832]
[1776821228460,56.68,76227.93,43.7,0.00196,0.0,0.28066]
[1776821233496,56.68,76225.94,43.7,0.00196,0.0,0.28002]
[1776821238531,56.68,76223.64,43.7,0.00195,0.0,0.27929]
[1776821243565,56.68,76222.86,43.7,0.00195,0.0,0.27904]
[1776821248601,56.68,76224.2,43.7,0.00195,0.0,0.27946]
[1776821253636,56.68,76226.15,43.7,0.00195,0.0,0.27937]
[1776821259678,56.68,76225.77,43.7,0.00195,0.0,0.27925]
[1776821264712,56.68,76223.39,43.7,0.00195,0.0,0.27849]
[1776821269748,56.68,76218.67,43.7,0.00194,0.0,0.27699]
[1776821274783,56.68,76232.06,43.7,0.00197,0.0,0.28127]
[1776821279818,56.68,76235.38,43.7,0.00198,0.0,0.28233]
[1776821284853,56.68,76224.6,43.7,0.00195,0.0,0.27887]
[1776821289888,56.68,76218.41,43.7,0.00194,0.0,0.2769]
[1776821294923,56.68,76213.05,43.7,0.00192,0.0,0.27521]
[1776821299958,56.68,76205.42,43.7,0.0019,0.0,0.27281]
[1776821304996,56.68,76204.78,43.7,0.0019,0.0,0.27261]
[1776821310031,56.68,76203.49,43.7,0.0019,0.0,0.27221]
[1776821312045,56.68,76192.66,43.7,0.00187,0.0,0.26814]
[1776821317080,56.68,76184.52,43.7,0.00185,0.0,0.26564]
[1776821322119,56.68,76175.99,43.7,0.00183,0.0,0.26304]
[1776821327154,56.68,76172.24,43.7,0.00182,0.0,0.26191]
[1776821332189,56.68,76175.3,43.7,0.00183,0.0,0.26283]
[1776821337224,56.68,76186.14,43.7,0.00185,0.0,0.26614]
[1776821342259,56.68,76187.36,43.7,0.00186,0.0,0.26651]
[1776821347294,56.68,76179.86,43.7,0.00184,0.0,0.26422]
[1776821352329,56.68,76176.32,43.7,0.00183,0.0,0.26314]
[1776821357364,56.68,76182.48,43.7,0.00185,0.0,0.26502]
[1776821362399,56.68,76184.93,43.7,0.00185,0.0,0.26577]
[1776821367434,56.68,76182.91,43.7,0.00185,0.0,0.26515]
[1776821372469,56.68,76182.49,43.7,0.00184,0.0,0.26433]
[1776821377504,56.68,76182.65,43.7,0.00184,0.0,0.26438]
[1776821382538,56.68,76180.78,43.7,0.00184,0.0,0.26381]
[1776821387573,56.68,76176.16,43.7,0.00183,0.0,0.26241]
[1776821392609,56.68,76183.26,43.7,0.00184,0.0,0.26457]
[1776821397644,56.68,76182.05,43.7,0.00184,0.0,0.2642]
[1776821402679,56.68,76167.27,43.7,0.00181,0.0,0.25973]
[1776821407721,56.68,76165.56,43.7,0.0018,0.0,0.25922]
[1776821412756,56.68,76166.18,43.7,0.0018,0.0,0.2594]
[1776821414770,56.68,76179.02,43.7,0.00183,0.0,0.26328]
[1776821419805,56.68,76182.49,43.7,0.00184,0.0,0.26433]
[1776821420812,56.68,76196.78,43.7,0.00187,0.0,0.26872]
[1776821426856,56.68,76197.6,43.7,0.00188,0.0,0.26897]
[1776821431892,56.68,76197.7,43.7,0.00187,0.0,0.26831]
[1776821436927,56.68,76202.45,43.7,0.00188,0.0,0.26978]
[1776821441972,56.68,76197.13,43.7,0.00187,0.0,0.26813]
[1776821447007,56.68,76192.18,43.7,0.00186,0.0,0.26661]
[1776821452048,56.68,76192.13,43.7,0.00186,0.0,0.26659]
[1776821457083,56.68,76192.11,43.7,0.00186,0.0,0.26659]
[1776821462117,56.68,76180.96,43.7,0.00183,0.0,0.26318]
[1776821467153,56.68,76189.18,43.7,0.00185,0.0,0.26569]
[1776821470174,56.68,76202.69,43.7,0.00188,0.0,0.26985]
[1776821475209,56.68,76206.23,43.7,0.00189,0.0,0.27095]
[1776821480244,56.68,76204.83,43.7,0.00189,0.0,0.27052]
[1776821485279,56.68,76204.11,43.7,0.00189,0.0,0.27029]
[1776821490314,56.68,76206.35,43.7,0.00189,0.0,0.27099]
[1776821495348,56.68,76208.2,43.7,0.00189,0.0,0.27086]
[1776821500386,56.68,76213.34,43.7,0.0019,0.0,0.27247]
[1776821505421,56.68,76224.71,43.7,0.00193,0.0,0.27605]
[1776821510455,56.68,76225.16,43.7,0.00193,0.0,0.27619]
[1776821514485,56.68,76210.58,43.7,0.0019,0.0,0.27161]
[1776821519522,56.68,76217.33,43.7,0.00191,0.0,0.27372]
[1776821523551,56.68,76204.49,43.7,0.00188,0.0,0.26971]
[1776821528587,56.68,76201.32,43.7,0.00188,0.0,0.26873]
[1776821533622,56.68,76204.67,43.7,0.00188,0.0,0.26977]
[1776821538657,56.68,76207.94,43.7,0.00189,0.0,0.27078]
[1776821543994,56.68,76206.53,43.7,0.00189,0.0,0.27034]
[1776821553763,56.68,76211.56,43.7,0.00189,0.0,0.27121]
[1776821558797,56.68,76209.01,43.7,0.00189,0.0,0.27041]
[1776821563833,56.68,76209.09,43.7,0.00189,0.0,0.27044]
[1776821568868,56.68,76199.22,43.7,0.00187,0.0,0.26738]
[1776821574910,56.68,76210.45,43.7,0.00189,0.0,0.27086]
[1776821579946,56.68,76204.56,43.7,0.00188,0.0,0.26903]
[1776821584981,56.68,76202.12,43.7,0.00187,0.0,0.26828]
[1776821590016,56.68,76204.52,43.7,0.00188,0.0,0.26902]
[1776821595051,56.68,76204.19,43.7,0.00188,0.0,0.26892]
[1776821600086,56.68,76203.43,43.7,0.00188,0.0,0.26868]
[1776821605121,56.68,76203.78,43.7,0.00188,0.0,0.26879]
[1776821611163,56.68,76204.27,43.7,0.00187,0.0,0.26824]
[1776821616198,56.68,76206.08,43.7,0.00188,0.0,0.2688]
[1776821621233,56.68,76215.93,43.7,0.0019,0.0,0.27187]
[1776821626268,56.68,76224.92,43.7,0.00192,0.0,0.27469]
[1776821631303,56.68,76227.03,43.7,0.00193,0.0,0.27536]
[1776821636338,56.68,76225.57,43.7,0.00192,0.0,0.2749]
[1776821641373,56.68,76223.46,43.7,0.00192,0.0,0.27423]
[1776821647415,56.68,76226.75,43.7,0.00193,0.0,0.27527]
[1776821652451,56.68,76226.69,43.7,0.00193,0.0,0.27525]
[1776821657485,56.68,76223.19,43.7,0.00192,0.0,0.27415]
[1776821662521,56.68,76223.01,43.7,0.00192,0.0,0.27409]
[1776821667557,56.68,76222.84,43.7,0.00192,0.0,0.27404]
[1776821672592,56.68,76221.14,43.7,0.00191,0.0,0.27279]
[1776821675612,56.68,76204.31,43.7,0.00187,0.0,0.26756]
[1776821682662,56.68,76205.98,43.7,0.00187,0.0,0.26807]
[1776821688703,56.68,76203.6,43.7,0.00187,0.0,0.26734]
[1776821693738,56.68,76195.02,43.7,0.00185,0.0,0.26471]
[1776821698773,56.68,76193.87,43.7,0.00184,0.0,0.26436]
[1776821703814,56.68,76189.04,43.7,0.00183,0.0,0.26289]
[1776821708849,56.68,76190.53,43.7,0.00184,0.0,0.26334]
[1776821713884,56.68,76192.3,43.7,0.00184,0.0,0.26388]
[1776821718918,56.68,76193.94,43.7,0.00184,0.0,0.26438]
[1776821723953,56.68,76193.36,43.7,0.00184,0.0,0.2642]
[1776821728989,56.68,76197.94,43.7,0.00185,0.0,0.2656]
[1776821734025,56.68,76197.27,43.7,0.00185,0.0,0.2647]
[1776821739060,56.68,76202.58,43.7,0.00186,0.0,0.26633]
[1776821744095,56.68,76205.26,43.7,0.00187,0.0,0.26716]
[1776821749130,56.68,76220.68,43.7,0.0019,0.0,0.27194]
[1776821754165,56.68,76222.84,43.7,0.00191,0.0,0.27262]
[1776821759200,56.68,76223.07,43.7,0.00191,0.0,0.27269]
[1776821764234,56.68,76223.88,43.7,0.00191,0.0,0.27294]
[1776821769270,56.68,76232.39,43.7,0.00193,0.0,0.27563]
[1776821775313,56.68,76229.67,43.7,0.00192,0.0,0.27477]
[1776821778339,56.68,76217.05,43.7,0.00189,0.0,0.27081]
[1776821783374,56.68,76215.83,43.7,0.00189,0.0,0.27043]
[1776821788409,56.68,76216.12,43.7,0.00189,0.0,0.27052]
[1776821794173,56.68,76216.31,43.7,0.00189,0.0,0.26988]
[1776821803514,56.68,76227.79,43.7,0.00191,0.0,0.27346]
[1776821808549,56.68,76232.82,43.7,0.00193,0.0,0.27505]
[1776821813585,56.68,76237.82,43.7,0.00194,0.0,0.27663]
[1776821818620,56.68,76236.67,43.7,0.00194,0.0,0.27627]
[1776821823655,56.68,76238.22,43.7,0.00194,0.0,0.27676]
[1776821830704,56.68,76237.84,43.7,0.00194,0.0,0.27664]
[1776821832722,56.68,76253.94,43.7,0.00198,0.0,0.28179]
[1776821837758,56.68,76261.63,43.7,0.002,0.0,0.28429]
[1776821842793,56.68,76262.74,43.7,0.002,0.0,0.28465]
[1776821847828,56.68,76268.76,43.7,0.00201,0.0,0.28661]
[1776821852863,56.68,76271.42,43.7,0.00202,0.0,0.28675]
[1776821857898,56.68,76276.95,43.7,0.00203,0.0,0.28857]
[1776821862933,56.68,76279.82,43.7,0.00204,0.0,0.28951]
[1776821866964,56.68,76294.6,43.7,0.00207,0.0,0.29443]
[1776821871999,56.68,76293.65,43.7,0.00207,0.0,0.29411]
[1776821877034,56.68,76284.85,43.7,0.00205,0.0,0.29118]
[1776821880055,56.68,76269.61,43.7,0.00201,0.0,0.28615]
[1776821885090,56.68,76268.54,43.7,0.00201,0.0,0.28581]
[1776821890125,56.68,76267.93,43.7,0.00201,0.0,0.28561]
[1776821895160,56.68,76266.32,43.7,0.002,0.0,0.28508]
[1776821900195,56.68,76266.45,43.7,0.002,0.0,0.28512]
[1776821905230,56.68,76266.39,43.7,0.002,0.0,0.2851]
[1776821910265,56.68,76266.44,43.7,0.002,0.0,0.28512]
[1776821915300,56.68,76268.37,43.7,0.002,0.0,0.28502]
[1776821920335,56.68,76267.53,43.7,0.002,0.0,0.28474]
[1776821925370,56.68,76267.27,43.7,0.002,0.0,0.28466]
[1776821930404,56.68,76258.55,43.7,0.00198,0.0,0.28183]
[1776821935440,56.68,76260.78,43.7,0.00198,0.0,0.28255]
[1776821941482,56.68,76260.81,43.7,0.00198,0.0,0.28256]
[1776821946519,56.68,76255.63,43.7,0.00197,0.0,0.28089]
[1776821951556,56.68,76257.2,43.7,0.00198,0.0,0.28139]
[1776821956591,56.68,76257.56,43.7,0.00198,0.0,0.28151]
[1776821961627,56.68,76256.91,43.7,0.00197,0.0,0.2813]
[1776821966662,56.68,76256.9,43.7,0.00197,0.0,0.2813]
[1776821971697,56.68,76260.85,43.7,0.00198,0.0,0.28184]
[1776821976735,56.68,76262.14,43.7,0.00198,0.0,0.28226]
[1776821981769,56.68,76269.54,43.7,0.002,0.0,0.28466]
[1776821986805,56.68,76279.09,43.7,0.00202,0.0,0.28779]
[1776821991841,56.68,76280.91,43.7,0.00203,0.0,0.28839]
[1776821996877,56.68,76282.25,43.7,0.00203,0.0,0.28883]
[1776822001912,56.68,76283.67,43.7,0.00204,0.0,0.2893]
[1776822006947,56.68,76272.93,43.7,0.00201,0.0,0.28577]
[1776822011981,56.68,76280.48,43.7,0.00203,0.0,0.28825]
[1776822017017,56.68,76279.43,43.7,0.00203,0.0,0.2879]
[1776822022054,56.68,76279.56,43.7,0.00203,0.0,0.28794]
[1776822027091,56.68,76277.73,43.7,0.00202,0.0,0.28734]
[1776822032127,56.68,76279.22,43.7,0.00202,0.0,0.28709]
[1776822037163,56.68,76280.7,43.7,0.00202,0.0,0.28758]
[1776822042197,56.68,76281.82,43.7,0.00203,0.0,0.28795]
[1776822047233,56.68,76281.78,43.7,0.00203,0.0,0.28793]
[1776822052268,56.68,76281.9,43.7,0.00203,0.0,0.28797]
[1776822057303,56.68,76282.14,43.7,0.00203,0.0,0.28805]
[1776822062338,56.68,76282.32,43.7,0.00203,0.0,0.28811]
[1776822068380,56.68,76282.32,43.7,0.00203,0.0,0.28811]
[1776822074422,56.68,76276.14,43.7,0.00201,0.0,0.28608]
[1776822079457,56.68,76268.62,43.7,0.00199,0.0,0.28363]
[1776822084492,56.68,76262.83,43.7,0.00198,0.0,0.28176]
[1776822089527,56.68,76257.9,43.7,0.00197,0.0,0.28017]
[1776822094563,56.68,76257.21,43.7,0.00196,0.0,0.27922]
[1776822099598,56.68,76257.1,43.7,0.00196,0.0,0.27919]
[1776822104633,56.68,76256.06,43.7,0.00196,0.0,0.27885]
[1776822109668,56.68,76244.06,43.7,0.00193,0.0,0.27503]
[1776822114703,56.68,76253.59,43.7,0.00195,0.0,0.27806]
[1776822119738,56.68,76250.82,43.7,0.00194,0.0,0.27718]
[1776822124773,56.68,76244.62,43.7,0.00193,0.0,0.27521]
[1776822129808,56.68,76242.51,43.7,0.00192,0.0,0.27454]
[1776822135850,56.68,76242.0,43.7,0.00192,0.0,0.27438]
[1776822140885,56.68,76242.27,43.7,0.00192,0.0,0.27447]
[1776822145920,56.68,76243.41,43.7,0.00193,0.0,0.27483]
[1776822150955,56.68,76244.19,43.7,0.00193,0.0,0.27508]
[1776822155990,56.68,76244.3,43.7,0.00192,0.0,0.2744]
[1776822160020,56.68,76265.79,43.7,0.00198,0.0,0.28126]
[1776822165056,56.68,76269.3,43.7,0.00199,0.0,0.28239]
[1776822171098,56.68,76269.54,43.7,0.00199,0.0,0.28247]
[1776822176133,56.68,76270.0,43.7,0.00199,0.0,0.28262]
[1776822181168,56.68,76278.89,43.7,0.00201,0.0,0.28551]
[1776822186204,56.68,76286.49,43.7,0.00203,0.0,0.288]
[1776822191239,56.68,76291.82,43.7,0.00204,0.0,0.28976]
[1776822196274,56.68,76291.98,43.7,0.00204,0.0,0.28982]
[1776822201309,56.68,76290.03,43.7,0.00204,0.0,0.28917]
[1776822207353,56.68,76291.77,43.7,0.00204,0.0,0.28975]
[1776822212389,56.68,76291.64,43.7,0.00204,0.0,0.28896]
[1776822217424,56.68,76283.48,43.7,0.00202,0.0,0.28627]
[1776822222459,56.68,76275.9,43.7,0.002,0.0,0.2838]
[1776822227495,56.68,76275.02,43.7,0.00199,0.0,0.28351]
[1776822232529,56.68,76270.54,43.7,0.00198,0.0,0.28206]
[1776822237564,56.68,76260.82,43.7,0.00196,0.0,0.27893]
[1776822242599,56.68,76259.59,43.7,0.00196,0.0,0.27854]
[1776822247634,56.68,76263.85,43.7,0.00197,0.0,0.2799]
[1776822252669,56.68,76263.12,43.7,0.00196,0.0,0.27967]
[1776822257704,56.68,76262.74,43.7,0.00196,0.0,0.27955]
[1776822262739,56.68,76268.32,43.7,0.00198,0.0,0.28134]
[1776822267774,56.68,76268.51,43.7,0.00198,0.0,0.28141]
[1776822273816,56.68,76268.89,43.7,0.00197,0.0,0.2808]
[1776822279858,56.68,76269.72,43.7,0.00198,0.0,0.28107]
[1776822284893,56.68,76268.2,43.7,0.00197,0.0,0.28058]
[1776822289928,56.68,76268.3,43.7,0.00197,0.0,0.28061]
[1776822294963,56.68,76267.78,43.7,0.00197,0.0,0.28044]
[1776822299998,56.68,76267.89,43.7,0.00197,0.0,0.28048]
[1776822305033,56.68,76266.29,43.7,0.00197,0.0,0.27996]
[1776822306040,56.68,76283.98,43.7,0.00201,0.0,0.2857]
[1776822311075,56.68,76276.75,43.7,0.00199,0.0,0.28334]
[1776822316110,56.68,76275.53,43.7,0.00199,0.0,0.28295]
[1776822321145,56.68,76275.43,43.7,0.00199,0.0,0.28291]
[1776822326180,56.68,76279.48,43.7,0.002,0.0,0.28423]
[1776822329201,56.68,76295.07,43.7,0.00204,0.0,0.28935]
[1776822334236,56.68,76299.79,43.7,0.00205,0.0,0.29017]
[1776822339271,56.68,76308.41,43.7,0.00207,0.0,0.29304]
[1776822345313,56.68,76297.57,43.7,0.00204,0.0,0.28943]
[1776822347327,56.68,76284.49,43.7,0.00201,0.0,0.28513]
[1776822352362,56.68,76287.98,43.7,0.00202,0.0,0.28627]
[1776822357396,56.68,76285.36,43.7,0.00201,0.0,0.28541]
[1776822362432,56.68,76290.53,43.7,0.00202,0.0,0.28711]
[1776822367468,56.68,76291.54,43.7,0.00203,0.0,0.28744]
[1776822369483,56.68,76278.75,43.7,0.00199,0.0,0.28326]
[1776822374518,56.68,76272.49,43.7,0.00198,0.0,0.28123]
[1776822379553,56.68,76276.32,43.7,0.00199,0.0,0.28247]
[1776822384589,56.68,76274.88,43.7,0.00198,0.0,0.28201]
[1776822389624,56.68,76275.44,43.7,0.00199,0.0,0.28219]
[1776822394658,56.68,76275.22,43.7,0.00198,0.0,0.28139]
[1776822399694,56.68,76275.7,43.7,0.00198,0.0,0.28154]
[1776822404730,56.68,76272.83,43.7,0.00197,0.0,0.28061]
[1776822409764,56.68,76275.94,43.7,0.00198,0.0,0.28162]
[1776822414799,56.68,76277.93,43.7,0.00199,0.0,0.28226]
[1776822419835,56.68,76277.55,43.7,0.00199,0.0,0.28214]
[1776822424869,56.68,76271.28,43.7,0.00197,0.0,0.28012]
[1776822429908,56.68,76258.79,43.7,0.00194,0.0,0.27612]
[1776822434943,56.68,76247.03,43.7,0.00191,0.0,0.27241]
[1776822439978,56.68,76239.05,43.7,0.00189,0.0,0.26991]
[1776822445015,56.68,76229.68,43.7,0.00187,0.0,0.26701]
[1776822450050,56.68,76224.44,43.7,0.00186,0.0,0.26539]
[1776822455085,56.68,76229.44,43.7,0.00186,0.0,0.26623]
[1776822460120,56.68,76226.51,43.7,0.00186,0.0,0.26533]
[1776822465156,56.68,76233.98,43.7,0.00188,0.0,0.26763]
[1776822470191,56.68,76233.71,43.7,0.00187,0.0,0.26755]
[1776822475225,56.68,76234.56,43.7,0.00188,0.0,0.26781]
[1776822480261,56.68,76234.99,43.7,0.00188,0.0,0.26795]
[1776822485296,56.68,76243.19,43.7,0.0019,0.0,0.2705]
[1776822490332,56.68,76249.95,43.7,0.00191,0.0,0.27261]
[1776822495367,56.68,76253.09,43.7,0.00192,0.0,0.2736]
[1776822500402,56.68,76253.24,43.7,0.00192,0.0,0.27365]
[1776822505437,56.68,76257.83,43.7,0.00193,0.0,0.2751]
[1776822510472,56.68,76258.98,43.7,0.00193,0.0,0.27546]
[1776822515507,56.68,76260.17,43.7,0.00193,0.0,0.27512]
[1776822520542,56.68,76262.16,43.7,0.00194,0.0,0.27576]
[1776822525578,56.68,76257.45,43.7,0.00193,0.0,0.27426]
[1776822530612,56.68,76260.12,43.7,0.00193,0.0,0.27511]
[1776822535647,56.68,76269.73,43.7,0.00196,0.0,0.27817]
[1776822540686,56.68,76270.24,43.7,0.00196,0.0,0.27833]
[1776822545721,56.68,76279.97,43.7,0.00198,0.0,0.28146]
[1776822547736,56.68,76294.03,43.7,0.00202,0.0,0.28604]
[1776822552773,56.68,76302.75,43.7,0.00204,0.0,0.28891]
[1776822557808,56.68,76298.63,43.7,0.00203,0.0,0.28755]
[1776822562843,56.68,76298.19,43.7,0.00203,0.0,0.2874]
[1776822567878,56.68,76306.48,43.7,0.00205,0.0,0.29014]
[1776822572913,56.68,76307.7,43.7,0.00205,0.0,0.2898]
[1776822577947,56.68,76306.57,43.7,0.00204,0.0,0.28943]
[1776822582983,56.68,76306.64,43.7,0.00204,0.0,0.28945]
[1776822589024,56.68,76307.25,43.7,0.00204,0.0,0.28965]
[1776822594060,56.68,76308.4,43.7,0.00205,0.0,0.29003]
[1776822599097,56.68,76302.86,43.7,0.00203,0.0,0.2882]
[1776822604131,56.68,76313.95,43.7,0.00206,0.0,0.29188]
[1776822609167,56.68,76314.58,43.7,0.00206,0.0,0.29209]
[1776822614202,56.68,76314.02,43.7,0.00206,0.0,0.2919]
[1776822619237,56.68,76323.23,43.7,0.00209,0.0,0.29499]
[1776822624272,56.68,76324.6,43.7,0.00209,0.0,0.29545]
[1776822629307,56.68,76326.84,43.7,0.0021,0.0,0.29621]
[1776822634342,56.68,76332.49,43.7,0.0021,0.0,0.29736]
[1776822639377,56.68,76337.0,43.7,0.00212,0.0,0.29889]
[1776822644412,56.68,76336.49,43.7,0.00212,0.0,0.29872]
[1776822649447,56.68,76336.84,43.7,0.00212,0.0,0.29884]
[1776822653476,56.68,76318.91,43.7,0.00207,0.0,0.29279]
[1776822658510,56.68,76314.47,43.7,0.00206,0.0,0.2913]
[1776822663545,56.68,76314.88,43.7,0.00206,0.0,0.29144]
[1776822668580,56.68,76311.32,43.7,0.00205,0.0,0.29025]
[1776822673617,56.68,76310.43,43.7,0.00205,0.0,0.28996]
[1776822678651,56.68,76310.21,43.7,0.00205,0.0,0.28989]
[1776822683686,56.68,76309.97,43.7,0.00205,0.0,0.28981]
[1776822688721,56.68,76310.2,43.7,0.00205,0.0,0.28988]
[1776822693756,56.68,76309.42,43.7,0.00204,0.0,0.28888]
[1776822695769,56.68,76289.0,43.7,0.00199,0.0,0.28219]
[1776822700804,56.68,76288.28,43.7,0.00199,0.0,0.28196]
[1776822705841,56.68,76290.3,43.7,0.00199,0.0,0.28261]
[1776822710876,56.68,76299.22,43.7,0.00201,0.0,0.28552]
[1776822715911,56.68,76288.26,43.7,0.00199,0.0,0.28195]
[1776822720947,56.68,76287.15,43.7,0.00198,0.0,0.28159]
[1776822725981,56.68,76296.88,43.7,0.00201,0.0,0.28475]
[1776822731017,56.68,76295.77,43.7,0.00201,0.0,0.28439]
[1776822736053,56.68,76294.43,43.7,0.002,0.0,0.28395]
[1776822738079,56.68,76326.93,43.7,0.00208,0.0,0.29472]
[1776822741103,56.68,76358.83,43.7,0.00217,0.0,0.30563]
[1776822746142,56.68,76355.78,43.7,0.00216,0.0,0.30457]
[1776822751178,56.68,76354.47,43.7,0.00215,0.0,0.30334]
[1776822756213,56.68,76350.66,43.7,0.00214,0.0,0.30203]
[1776822761248,56.68,76341.59,43.7,0.00212,0.0,0.29892]
[1776822764269,56.68,76326.04,43.7,0.00208,0.0,0.29366]
[1776822769304,56.68,76316.61,43.7,0.00205,0.0,0.29051]
[1776822774339,56.68,76313.05,43.7,0.00204,0.0,0.28933]
[1776822779377,56.68,76308.45,43.7,0.00203,0.0,0.28781]
[1776822784412,56.68,76311.18,43.7,0.00204,0.0,0.28871]
[1776822789447,56.68,76310.14,43.7,0.00204,0.0,0.28837]
[1776822794482,56.68,76311.78,43.7,0.00204,0.0,0.28891]
[1776822799517,56.68,76311.57,43.7,0.00204,0.0,0.28884]
[1776822803545,56.68,76291.75,43.7,0.00199,0.0,0.28235]
[1776822808580,56.68,76288.07,43.7,0.00198,0.0,0.28116]
[1776822813615,56.68,76277.95,43.7,0.00195,0.0,0.27718]
[1776822818650,56.68,76278.15,43.7,0.00195,0.0,0.27724]
[1776822823685,56.68,76280.69,43.7,0.00196,0.0,0.27805]
[1776822828720,56.68,76280.66,43.7,0.00196,0.0,0.27804]
[1776822833755,56.68,76280.6,43.7,0.00196,0.0,0.27803]
[1776822838790,56.68,76280.98,43.7,0.00196,0.0,0.27815]
[1776822841811,56.68,76260.55,43.7,0.00191,0.0,0.27167]
[1776822846846,56.68,76267.07,43.7,0.00192,0.0,0.27372]
[1776822851881,56.68,76268.73,43.7,0.00193,0.0,0.27425]
[1776822856916,56.68,76269.14,43.7,0.00193,0.0,0.27438]
[1776822861951,56.68,76268.96,43.7,0.00193,0.0,0.27432]
[1776822866987,56.68,76268.64,43.7,0.00193,0.0,0.27422]
[1776822872022,56.68,76268.74,43.7,0.00192,0.0,0.27353]
[1776822877056,56.68,76268.61,43.7,0.00192,0.0,0.27349]
[1776822882092,56.68,76264.79,43.7,0.00191,0.0,0.27229]
[1776822887127,56.68,76264.65,43.7,0.00191,0.0,0.27225]
[1776822892161,56.68,76266.27,43.7,0.00192,0.0,0.27276]
[1776822897197,56.68,76265.79,43.7,0.00192,0.0,0.2726]
[1776822902232,56.68,76265.7,43.7,0.00192,0.0,0.27258]
[1776822907267,56.68,76260.94,43.7,0.0019,0.0,0.27108]
[1776822915323,56.68,76258.57,43.7,0.0019,0.0,0.27034]
[1776822920357,56.68,76258.12,43.7,0.0019,0.0,0.2702]
[1776822927408,56.68,76257.91,43.7,0.0019,0.0,0.27013]
[1776822932443,56.68,76259.93,43.7,0.0019,0.0,0.27006]
[1776822937478,56.68,76259.92,43.7,0.0019,0.0,0.27005]
[1776822942514,56.68,76268.15,43.7,0.00192,0.0,0.27263]
[1776822947549,56.68,76276.78,43.7,0.00194,0.0,0.27536]
[1776822952584,56.68,76280.95,43.7,0.00195,0.0,0.27669]
[1776822957620,56.68,76289.57,43.7,0.00197,0.0,0.27945]
[1776822962655,56.68,76299.15,43.7,0.00199,0.0,0.28255]
[1776822967690,56.68,76306.95,43.7,0.00201,0.0,0.28509]
[1776822972724,56.68,76305.59,43.7,0.00201,0.0,0.28465]
[1776822977761,56.68,76316.07,43.7,0.00204,0.0,0.28809]
[1776822982795,56.68,76316.5,43.7,0.00204,0.0,0.28823]
[1776822987831,56.68,76315.13,43.7,0.00203,0.0,0.28778]
[1776822992866,56.68,76325.56,43.7,0.00205,0.0,0.29049]
[1776822997901,56.68,76325.4,43.7,0.00205,0.0,0.29043]
[1776823002936,56.68,76331.3,43.7,0.00207,0.0,0.2924]
[1776823007971,56.68,76326.44,43.7,0.00206,0.0,0.29078]
[1776823013007,56.68,76322.51,43.7,0.00205,0.0,0.28947]
[1776823018043,56.68,76323.29,43.7,0.00205,0.0,0.28973]
[1776823023078,56.68,76323.95,43.7,0.00205,0.0,0.28995]
[1776823028114,56.68,76330.97,43.7,0.00207,0.0,0.29229]
[1776823033149,56.68,76330.11,43.7,0.00207,0.0,0.29201]
[1776823038185,56.68,76329.81,43.7,0.00207,0.0,0.29191]
[1776823043220,56.68,76333.02,43.7,0.00207,0.0,0.29298]
[1776823048255,56.68,76335.4,43.7,0.00208,0.0,0.29378]
[1776823053290,56.68,76338.74,43.7,0.00208,0.0,0.29414]
[1776823058325,56.68,76341.25,43.7,0.00209,0.0,0.29499]
[1776823063360,56.68,76338.08,43.7,0.00208,0.0,0.29392]
[1776823068395,56.68,76337.43,43.7,0.00208,0.0,0.2937]
[1776823073431,56.68,76340.73,43.7,0.00209,0.0,0.29481]
[1776823082494,56.68,76341.87,43.7,0.00209,0.0,0.2952]
[1776823087530,56.68,76341.1,43.7,0.00209,0.0,0.29494]
[1776823092564,56.68,76344.27,43.7,0.0021,0.0,0.29601]
[1776823097601,56.68,76334.3,43.7,0.00207,0.0,0.29265]
[1776823102635,56.68,76333.32,43.7,0.00207,0.0,0.29232]
[1776823108677,56.68,76333.82,43.7,0.00207,0.0,0.29249]
[1776823113712,56.68,76333.31,43.7,0.00206,0.0,0.29157]
[1776823118746,56.68,76333.0,43.7,0.00206,0.0,0.29146]
[1776823123789,56.68,76332.83,43.7,0.00206,0.0,0.29141]
[1776823129831,56.68,76329.91,43.7,0.00206,0.0,0.29043]
[1776823134866,56.68,76330.32,43.7,0.00206,0.0,0.29057]
[1776823139901,56.68,76332.54,43.7,0.00206,0.0,0.29131]
[1776823144935,56.68,76333.64,43.7,0.00207,0.0,0.29168]
[1776823149971,56.68,76333.58,43.7,0.00207,0.0,0.29166]
[1776823155007,56.68,76329.27,43.7,0.00205,0.0,0.29022]
[1776823160044,56.68,76330.25,43.7,0.00206,0.0,0.29054]
[1776823165079,56.68,76332.89,43.7,0.00206,0.0,0.29143]
[1776823170114,56.68,76331.15,43.7,0.00206,0.0,0.29084]
[1776823177163,56.68,76330.14,43.7,0.00205,0.0,0.28976]
[1776823182197,56.68,76328.99,43.7,0.00205,0.0,0.28937]
[1776823185218,56.68,76315.51,43.7,0.00201,0.0,0.28493]
[1776823190253,56.68,76318.67,43.7,0.00202,0.0,0.28597]
[1776823195289,56.68,76318.99,43.7,0.00202,0.0,0.28607]
[1776823200324,56.68,76323.47,43.7,0.00203,0.0,0.28755]
[1776823202339,56.68,76339.14,43.7,0.00207,0.0,0.29276]
[1776823207374,56.68,76339.95,43.7,0.00208,0.0,0.29303]
[1776823212409,56.68,76340.59,43.7,0.00208,0.0,0.29325]
[1776823215430,56.68,76328.1,43.7,0.00205,0.0,0.28908]
[1776823220465,56.68,76327.2,43.7,0.00204,0.0,0.28878]
[1776823229529,56.68,76327.32,43.7,0.00204,0.0,0.28882]
[1776823230048,56.68,76327.32,43.7,0.00204,0.0,0.28882]
[1776823230535,56.68,76326.67,43.7,0.00204,0.0,0.28861]
[1776823230992,56.68,76326.67,43.7,0.00204,0.0,0.28861]
[1776823231543,56.68,76327.07,43.7,0.00204,0.0,0.28799]
[1776823231799,56.68,76327.07,43.7,0.00204,0.0,0.28799]
[1776823232550,56.68,76326.61,43.7,0.00204,0.0,0.28784]
[1776823237585,56.68,76327.91,43.7,0.00204,0.0,0.28827]
[1776823242620,56.68,76327.91,43.7,0.00204,0.0,0.28827]
[1776823242797,56.68,76327.91,43.7,0.00204,0.0,0.28827]
[1776823249668,56.68,76328.06,43.7,0.00204,0.0,0.28832]
[1776823250991,56.68,76329.15,43.7,0.00204,0.0,0.28868]
[1776823251683,56.68,76329.62,43.7,0.00204,0.0,0.28883]
[1776823256717,56.68,76329.0,43.7,0.00204,0.0,0.28863]
[1776823261753,56.68,76328.9,43.7,0.00204,0.0,0.28859]
[1776823266788,56.68,76336.01,43.7,0.00206,0.0,0.29096]
[1776823271823,56.68,76336.17,43.7,0.00206,0.0,0.29101]
[1776823277865,56.68,76336.06,43.7,0.00206,0.0,0.29097]
[1776823282900,56.68,76338.0,43.7,0.00207,0.0,0.29162]
[1776823287936,56.68,76347.72,43.7,0.00209,0.0,0.29489]
[1776823292970,56.68,76353.61,43.7,0.0021,0.0,0.29612]
[1776823298008,56.68,76353.77,43.7,0.0021,0.0,0.29617]
[1776823303048,56.68,76355.25,43.7,0.00211,0.0,0.29667]
[1776823310098,56.68,76362.27,43.7,0.00212,0.0,0.29906]
[1776823315132,56.68,76361.86,43.7,0.00212,0.0,0.29892]
[1776823320273,56.68,76362.07,43.7,0.00212,0.0,0.29899]
[1776823326210,56.68,76361.89,43.7,0.00212,0.0,0.29893]
[1776823331245,56.68,76361.39,43.7,0.00212,0.0,0.29876]
[1776823336280,56.68,76357.04,43.7,0.00211,0.0,0.29728]
[1776823341315,56.68,76356.75,43.7,0.00211,0.0,0.29718]
[1776823343329,56.68,76342.17,43.7,0.00207,0.0,0.29226]
[1776823348364,56.68,76334.44,43.7,0.00205,0.0,0.28968]
[1776823353399,56.68,76330.98,43.7,0.00204,0.0,0.28779]
[1776823357428,56.68,76317.29,43.7,0.002,0.0,0.28329]
[1776823362463,56.68,76313.98,43.7,0.00199,0.0,0.28221]
[1776823367498,56.68,76315.84,43.7,0.002,0.0,0.28282]
[1776823372534,56.68,76324.96,43.7,0.00202,0.0,0.2858]
[1776823374549,56.68,76311.75,43.7,0.00199,0.0,0.28149]
[1776823379584,56.68,76307.84,43.7,0.00198,0.0,0.28022]
[1776823383612,56.68,76294.55,43.7,0.00195,0.0,0.27596]
[1776823388647,56.68,76288.23,43.7,0.00193,0.0,0.27395]
[1776823389654,56.68,76254.24,43.7,0.00185,0.0,0.26337]
[1776823394689,56.68,76248.18,43.7,0.00184,0.0,0.26152]
[1776823399725,56.68,76248.01,43.7,0.00184,0.0,0.26147]
[1776823404767,56.68,76247.29,43.7,0.00183,0.0,0.26125]
[1776823409799,56.68,76250.67,43.7,0.00184,0.0,0.26228]
[1776823414834,56.68,76250.62,43.7,0.00184,0.0,0.26157]
[1776823419872,56.68,76248.59,43.7,0.00183,0.0,0.26096]
[1776823424907,56.68,76250.97,43.7,0.00184,0.0,0.26168]
[1776823429942,56.68,76254.27,43.7,0.00185,0.0,0.26268]
[1776823434977,56.68,76259.46,43.7,0.00186,0.0,0.26427]
[1776823440023,56.68,76261.04,43.7,0.00186,0.0,0.26476]
[1776823445048,56.68,76275.63,43.7,0.0019,0.0,0.26928]
[1776823449076,56.68,76290.62,43.7,0.00193,0.0,0.27399]
[1776823454111,56.68,76294.44,43.7,0.00194,0.0,0.2752]
[1776823459147,56.68,76293.73,43.7,0.00194,0.0,0.27498]
[1776823464184,56.68,76293.53,43.7,0.00194,0.0,0.27491]
[1776823469220,56.68,76290.47,43.7,0.00193,0.0,0.27394]
[1776823474255,56.68,76289.86,43.7,0.00193,0.0,0.27303]
[1776823479289,56.68,76293.47,43.7,0.00193,0.0,0.27417]
[1776823484326,56.68,76296.77,43.7,0.00194,0.0,0.27522]
[1776823486340,56.68,76311.13,43.7,0.00198,0.0,0.27982]
[1776823491448,56.68,76311.02,43.7,0.00198,0.0,0.27979]
[1776823496483,56.68,76312.25,43.7,0.00198,0.0,0.28018]
[1776823501518,56.68,76312.53,43.7,0.00198,0.0,0.28027]
[1776823506553,56.68,76312.52,43.7,0.00198,0.0,0.28027]
[1776823511588,56.68,76313.28,43.7,0.00198,0.0,0.28052]
[1776823516623,56.68,76313.23,43.7,0.00198,0.0,0.2805]
[1776823521657,56.68,76313.16,43.7,0.00198,0.0,0.28048]
[1776823526693,56.68,76298.25,43.7,0.00195,0.0,0.27569]
[1776823531728,56.68,76291.05,43.7,0.00192,0.0,0.27269]
[1776823536763,56.68,76287.84,43.7,0.00192,0.0,0.27168]
[1776823541798,56.68,76281.9,43.7,0.0019,0.0,0.26981]
[1776823546833,56.68,76280.55,43.7,0.0019,0.0,0.26939]
[1776823551868,56.68,76291.86,43.7,0.00192,0.0,0.27294]
[1776823556903,56.68,76291.32,43.7,0.00192,0.0,0.27277]
[1776823561946,56.68,76291.2,43.7,0.00192,0.0,0.27274]
[1776823566973,56.68,76305.16,43.7,0.00196,0.0,0.27717]
[1776823572009,56.68,76296.84,43.7,0.00194,0.0,0.27452]
[1776823577044,56.68,76305.6,43.7,0.00196,0.0,0.27731]
[1776823583086,56.68,76299.48,43.7,0.00194,0.0,0.27536]
[1776823584093,56.68,76280.46,43.7,0.0019,0.0,0.26936]
[1776823589128,56.68,76278.35,43.7,0.00189,0.0,0.26871]
[1776823593156,56.68,76260.67,43.7,0.00185,0.0,0.26255]
[1776823598191,56.68,76267.09,43.7,0.00186,0.0,0.26451]
[1776823603226,56.68,76276.02,43.7,0.00188,0.0,0.26727]
[1776823608261,56.68,76275.02,43.7,0.00188,0.0,0.26696]
[1776823613295,56.68,76275.58,43.7,0.00188,0.0,0.26714]
[1776823617324,56.68,76295.62,43.7,0.00193,0.0,0.27341]
[1776823622360,56.68,76307.44,43.7,0.00196,0.0,0.27717]
[1776823627404,56.68,76310.66,43.7,0.00197,0.0,0.27821]
[1776823632439,56.68,76307.85,43.7,0.00196,0.0,0.27731]
[1776823637474,56.68,76306.8,43.7,0.00196,0.0,0.27697]
[1776823642509,56.68,76306.91,43.7,0.00196,0.0,0.27701]
[1776823647544,56.68,76305.7,43.7,0.00195,0.0,0.27662]
[1776823652579,56.68,76305.63,43.7,0.00195,0.0,0.27587]
[1776823657613,56.68,76293.65,43.7,0.00192,0.0,0.27207]
[1776823662649,56.68,76308.6,43.7,0.00196,0.0,0.27682]
[1776823667684,56.68,76311.05,43.7,0.00196,0.0,0.2776]
[1776823671712,56.68,76328.92,43.7,0.00201,0.0,0.28339]
[1776823676747,56.68,76333.02,43.7,0.00202,0.0,0.28473]
[1776823681782,56.68,76332.98,43.7,0.00202,0.0,0.28471]
[1776823686817,56.68,76330.94,43.7,0.00201,0.0,0.28405]
[1776823692859,56.68,76328.09,43.7,0.002,0.0,0.28311]
[1776823697894,56.68,76327.59,43.7,0.002,0.0,0.28295]
[1776823702929,56.68,76329.11,43.7,0.00201,0.0,0.28345]
[1776823707964,56.68,76330.5,43.7,0.00201,0.0,0.2839]
[1776823714006,56.68,76328.11,43.7,0.002,0.0,0.28238]
[1776823719041,56.68,76325.84,43.7,0.00199,0.0,0.28164]
[1776823724077,56.68,76324.59,43.7,0.00199,0.0,0.28124]
[1776823729111,56.68,76333.94,43.7,0.00201,0.0,0.28428]
[1776823734146,56.68,76334.62,43.7,0.00202,0.0,0.28451]
[1776823739180,56.68,76334.02,43.7,0.00201,0.0,0.28431]
[1776823744216,56.68,76334.14,43.7,0.00201,0.0,0.28435]
[1776823750258,56.68,76334.36,43.7,0.00201,0.0,0.28442]
[1776823755296,56.68,76344.22,43.7,0.00204,0.0,0.28767]
[1776823760331,56.68,76354.53,43.7,0.00207,0.0,0.2911]
[1776823764359,56.68,76339.3,43.7,0.00203,0.0,0.28604]
[1776823769394,56.68,76340.79,43.7,0.00203,0.0,0.28654]
[1776823774429,56.68,76347.88,43.7,0.00204,0.0,0.28813]
[1776823779464,56.68,76348.34,43.7,0.00205,0.0,0.28828]
[1776823785506,56.68,76348.3,43.7,0.00205,0.0,0.28827]
[1776823790541,56.68,76361.36,43.7,0.00208,0.0,0.29263]
[1776823795576,56.68,76365.71,43.7,0.00209,0.0,0.29409]
[1776823800610,56.68,76365.39,43.7,0.00209,0.0,0.29398]
[1776823805646,56.68,76372.18,43.7,0.00211,0.0,0.29628]
[1776823810682,56.68,76383.1,43.7,0.00214,0.0,0.30001]
[1776823815717,56.68,76384.28,43.7,0.00214,0.0,0.30041]
[1776823820753,56.68,76393.0,43.7,0.00216,0.0,0.30342]
[1776823825788,56.68,76400.74,43.7,0.00218,0.0,0.30612]
[1776823830823,56.68,76403.46,43.7,0.00219,0.0,0.30707]
[1776823833847,56.68,76419.07,43.7,0.00223,0.0,0.31178]
[1776823835861,56.68,76432.18,43.7,0.00226,0.0,0.31646]
[1776823837875,56.68,76467.7,43.7,0.00237,0.0,0.32946]
[1776823838887,56.68,76482.97,43.7,0.00241,0.0,0.33519]
[1776823839892,56.68,76496.05,43.7,0.00245,0.0,0.34016]
[1776823844928,56.68,76493.2,43.7,0.00244,0.0,0.33907]
[1776823849968,56.68,76498.47,43.7,0.00246,0.0,0.34109]
[1776823851646,56.68,76503.45,43.7,0.00247,0.0,0.34301]
[1776823851802,56.68,76503.45,43.7,0.00247,0.0,0.34301]
[1776823852172,56.68,76556.09,43.7,0.00264,0.0,0.36383]
[1776823852642,56.68,76556.09,43.7,0.00264,0.0,0.36383]
[1776823853421,56.68,76578.78,43.7,0.00271,0.0,0.37313]
[1776823858758,56.68,76578.62,43.7,0.00271,0.0,0.37307]
[1776823859066,56.68,76578.62,43.7,0.00271,0.0,0.37307]
[1776823859168,56.68,76579.14,43.7,0.00271,0.0,0.37328]
[1776823859613,56.68,76579.14,43.7,0.00271,0.0,0.37328]
[1776823861936,56.68,76592.87,43.7,0.00276,0.0,0.37902]
[1776823862519,56.68,76602.47,43.7,0.00279,0.0,0.38307]
[1776823862747,56.68,76602.47,43.7,0.00279,0.0,0.38307]
[1776823863354,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823863515,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823863625,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823863696,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823863798,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823863803,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823864093,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823864314,56.68,76638.82,43.7,0.00292,0.0,0.39876]
[1776823864389,56.68,76665.24,43.7,0.00301,0.0,0.4105]
[1776823865166,56.68,76684.26,43.7,0.00308,0.0,0.41914]
[1776823866019,56.68,76684.26,43.7,0.00308,0.0,0.41914]
[1776823866276,56.68,76684.26,43.7,0.00308,0.0,0.41914]
[1776823866310,56.68,76668.24,43.7,0.00302,0.0,0.41185]
[1776823867187,56.68,76668.24,43.7,0.00302,0.0,0.41185]
[1776823867192,56.68,76649.07,43.7,0.00295,0.0,0.40328]
[1776823869191,56.68,76675.13,43.7,0.00305,0.0,0.41497]
[1776823869992,56.68,76675.13,43.7,0.00305,0.0,0.41497]
[1776823870198,56.68,76678.75,43.7,0.00306,0.0,0.41662]
[1776823870616,56.68,76678.75,43.7,0.00306,0.0,0.41662]
[1776823871458,56.68,76678.75,43.7,0.00306,0.0,0.41662]
[1776823871502,56.68,76678.75,43.7,0.00306,0.0,0.41662]
[1776823871205,56.68,76675.89,43.7,0.00305,0.0,0.41532]
[1776823872212,56.68,76689.83,43.7,0.0031,0.0,0.4217]
[1776823872525,56.68,76689.83,43.7,0.0031,0.0,0.4217]
[1776823873158,56.68,76689.83,43.7,0.0031,0.0,0.4217]
[1776823873832,56.68,76690.35,43.7,0.0031,0.0,0.42194]
[1776823873851,56.68,76690.35,43.7,0.0031,0.0,0.42194]
[1776823874489,56.68,76690.35,43.7,0.0031,0.0,0.42194]
[1776823875081,56.68,76678.9,43.7,0.00306,0.0,0.41669]
[1776823875409,56.68,76678.9,43.7,0.00306,0.0,0.41669]
[1776823875417,56.68,76674.97,43.7,0.00305,0.0,0.4149]
[1776823877118,56.68,76670.87,43.7,0.00303,0.0,0.41304]
[1776823877465,56.68,76670.87,43.7,0.00303,0.0,0.41304]
[1776823877491,56.68,76672.82,43.7,0.00304,0.0,0.41393]
[1776823879267,56.68,76686.8,43.7,0.00309,0.0,0.4203]
[1776823881236,56.68,76686.4,43.7,0.00309,0.0,0.42012]
[1776823881867,56.68,76688.48,43.7,0.0031,0.0,0.42108]
[1776823884289,56.68,76694.11,43.7,0.00312,0.0,0.42367]
[1776823885698,56.68,76686.49,43.7,0.00309,0.0,0.42016]
[1776823886573,56.68,76681.25,43.7,0.00307,0.0,0.41776]
[1776823887447,56.68,76681.25,43.7,0.00307,0.0,0.41776]
[1776823887429,56.68,76674.57,43.7,0.00304,0.0,0.41472]
[1776823887930,56.68,76674.57,43.7,0.00304,0.0,0.41472]
[1776823888330,56.68,76687.8,43.7,0.00309,0.0,0.42076]
[1776823890403,56.68,76717.18,43.7,0.0032,0.0,0.43446]
[1776823891391,56.68,76748.08,43.7,0.00332,0.0,0.44821]
[1776823895419,56.68,76760.6,43.7,0.00337,0.0,0.45433]
[1776823896463,56.68,76760.6,43.7,0.00337,0.0,0.45433]
[1776823896481,56.68,76760.6,43.7,0.00337,0.0,0.45433]
[1776823896723,56.68,76765.03,43.7,0.00338,0.0,0.45651]
[1776823898371,56.68,76774.24,43.7,0.00342,0.0,0.46107]
[1776823899731,56.68,76773.26,43.7,0.00342,0.0,0.46058]
[1776823902591,56.68,76779.36,43.7,0.00344,0.0,0.46362]
[1776823903480,56.68,76766.63,43.7,0.00339,0.0,0.4573]
[1776823905525,56.68,76779.66,43.7,0.00344,0.0,0.46377]
[1776823906135,56.68,76779.66,43.7,0.00344,0.0,0.46377]
[1776823906531,56.68,76800.89,43.7,0.00353,0.0,0.47448]
[1776823906659,56.68,76800.89,43.7,0.00353,0.0,0.47448]
[1776823909553,56.68,76826.91,43.7,0.00364,0.0,0.4879]
[1776823911118,56.68,76818.59,43.7,0.00361,0.0,0.48358]
[1776823911290,56.68,76818.59,43.7,0.00361,0.0,0.48358]
[1776823915323,56.68,76810.88,43.7,0.00357,0.0,0.4796]
[1776823915509,56.68,76810.88,43.7,0.00357,0.0,0.4796]
[1776823918617,56.68,76826.43,43.7,0.00364,0.0,0.48765]
[1776823920634,56.68,76844.0,43.7,0.00371,0.0,0.49689]
[1776823922431,56.68,76844.0,43.7,0.00371,0.0,0.49689]
[1776823922460,56.68,76856.48,43.7,0.00377,0.0,0.50355]
[1776823922760,56.68,76856.48,43.7,0.00377,0.0,0.50355]
[1776823924460,56.68,76853.41,43.7,0.00376,0.0,0.5019]
[1776823926970,56.68,76836.85,43.7,0.00368,0.0,0.49312]
[1776823927466,56.68,76836.85,43.7,0.00368,0.0,0.49312]
[1776823928570,56.68,76826.43,43.7,0.00364,0.0,0.48765]
[1776823930453,56.68,76822.46,43.7,0.00362,0.0,0.48559]
[1776823932647,56.68,76823.32,43.7,0.00363,0.0,0.48603]
[1776823932653,56.68,76823.32,43.7,0.00363,0.0,0.48603]
[1776823934425,56.68,76829.32,43.7,0.00365,0.0,0.48916]
[1776823935737,56.68,76836.61,43.7,0.00368,0.0,0.49299]
[1776823937430,56.68,76836.4,43.7,0.00368,0.0,0.49288]
[1776823939755,56.68,76836.78,43.7,0.00368,0.0,0.49308]
[1776823941041,56.68,76843.48,43.7,0.00371,0.0,0.49662]
[1776823943807,56.68,76864.59,43.7,0.00381,0.0,0.50791]
[1776823948842,56.68,76859.26,43.7,0.00378,0.0,0.50504]
[1776823950858,56.68,76840.66,43.7,0.0037,0.0,0.49513]
[1776823955897,56.68,76827.39,43.7,0.00363,0.0,0.48702]
[1776823958924,56.68,76815.42,43.7,0.00358,0.0,0.48082]
[1776823963958,56.68,76830.46,43.7,0.00365,0.0,0.48863]
[1776823967019,56.68,76831.03,43.7,0.00365,0.0,0.48892]
[1776823967987,56.68,76861.53,43.7,0.00378,0.0,0.5051]
[1776823970250,56.68,76862.33,43.7,0.00379,0.0,0.50553]
[1776823971931,56.68,76857.43,43.7,0.00377,0.0,0.5029]
[1776823973027,56.68,76873.08,43.7,0.00383,0.0,0.51134]
[1776823974031,56.68,76873.08,43.7,0.00383,0.0,0.51134]
[1776823975772,56.68,76879.71,43.7,0.00386,0.0,0.51495]
[1776823977392,56.68,76889.79,43.7,0.00391,0.0,0.52049]
[1776823978366,56.68,76886.25,43.7,0.00389,0.0,0.51854]
[1776823979076,56.68,76870.1,43.7,0.00382,0.0,0.50972]
[1776823984137,56.68,76865.27,43.7,0.0038,0.0,0.50711]
[1776823989172,56.68,76866.72,43.7,0.00381,0.0,0.5079]
[1776823992201,56.68,76852.22,43.7,0.00374,0.0,0.50011]
[1776823993208,56.68,76838.09,43.7,0.00368,0.0,0.49263]
[1776823995405,56.68,76833.67,43.7,0.00366,0.0,0.49031]
[1776823995507,56.68,76826.5,43.7,0.00363,0.0,0.48656]
[1776823997236,56.68,76810.19,43.7,0.00356,0.0,0.47813]
[1776824002271,56.68,76810.63,43.7,0.00356,0.0,0.47835]
[1776824005010,56.68,76813.4,43.7,0.00357,0.0,0.47978]
[1776824005297,56.68,76817.89,43.7,0.00359,0.0,0.48209]
[1776824010327,56.68,76827.81,43.7,0.00364,0.0,0.48724]
[1776824012341,56.68,76817.58,43.7,0.00358,0.0,0.48081]
[1776824015362,56.68,76805.94,43.7,0.00354,0.0,0.47484]
[1776824020397,56.68,76790.37,43.7,0.00347,0.0,0.46696]
[1776824025432,56.68,76771.95,43.7,0.0034,0.0,0.45777]
[1776824027446,56.68,76758.66,43.7,0.00334,0.0,0.45124]
[1776824029460,56.68,76744.1,43.7,0.00329,0.0,0.44417]
[1776824033449,56.68,76742.95,43.7,0.00328,0.0,0.44362]
[1776824036509,56.68,76729.54,43.7,0.00323,0.0,0.4372]
[1776824039530,56.68,76712.29,43.7,0.00316,0.0,0.42907]
[1776824044565,56.68,76717.15,43.7,0.00318,0.0,0.43135]
[1776824047586,56.68,76731.94,43.7,0.00324,0.0,0.43835]
[1776824050030,56.68,76732.37,43.7,0.00324,0.0,0.43855]
[1776824050607,56.68,76732.14,43.7,0.00324,0.0,0.43844]
[1776824055642,56.68,76729.2,43.7,0.00323,0.0,0.43704]
[1776824057117,56.68,76733.39,43.7,0.00324,0.0,0.43904]
[1776824057657,56.68,76791.95,43.7,0.00348,0.0,0.46775]
[1776824057900,56.68,76791.95,43.7,0.00348,0.0,0.46775]
[1776824058032,56.68,76791.95,43.7,0.00348,0.0,0.46775]
[1776824058664,56.68,76801.5,43.7,0.00352,0.0,0.47258]
[1776824063699,56.68,76796.63,43.7,0.0035,0.0,0.47011]
[1776824068735,56.68,76796.22,43.7,0.0035,0.0,0.46991]
[1776824072763,56.68,76780.26,43.7,0.00342,0.0,0.46081]
[1776824077797,56.68,76772.93,43.7,0.00339,0.0,0.45717]
[1776824082833,56.68,76770.99,43.7,0.00338,0.0,0.45622]
[1776824087868,56.68,76765.05,43.7,0.00336,0.0,0.4533]
[1776824092903,56.68,76763.05,43.7,0.00335,0.0,0.45232]
[1776824097938,56.68,76756.68,43.7,0.00333,0.0,0.44921]
[1776824100961,56.68,76772.54,43.7,0.00339,0.0,0.45698]
[1776824101970,56.68,76797.92,43.7,0.00349,0.0,0.46966]
[1776824104991,56.68,76810.84,43.7,0.00355,0.0,0.47624]
[1776824110026,56.68,76811.87,43.7,0.00355,0.0,0.47676]
[1776824114054,56.68,76826.7,43.7,0.00361,0.0,0.48441]
[1776824119089,56.68,76827.14,43.7,0.00362,0.0,0.48464]
[1776824124124,56.68,76828.28,43.7,0.00362,0.0,0.48523]
[1776824129159,56.68,76831.54,43.7,0.00364,0.0,0.48693]
[1776824134194,56.68,76830.56,43.7,0.00362,0.0,0.48529]
[1776824139229,56.68,76823.73,43.7,0.00359,0.0,0.48175]
[1776824144264,56.68,76826.97,43.7,0.00361,0.0,0.48342]
[1776824149300,56.68,76829.61,43.7,0.00362,0.0,0.48479]
[1776824154335,56.68,76829.65,43.7,0.00362,0.0,0.48481]
[1776824159376,56.68,76827.04,43.7,0.00361,0.0,0.48346]
[1776824164414,56.68,76830.59,43.7,0.00362,0.0,0.4853]
[1776824169449,56.68,76831.35,43.7,0.00363,0.0,0.4857]
[1776824174484,56.68,76827.74,43.7,0.00361,0.0,0.48382]
[1776824179523,56.68,76832.57,43.7,0.00363,0.0,0.48633]
[1776824183551,56.68,76854.41,43.7,0.00373,0.0,0.49782]
[1776824184558,56.68,76868.86,43.7,0.00379,0.0,0.50555]
[1776824189593,56.68,76877.96,43.7,0.00383,0.0,0.51047]
[1776824194628,56.68,76875.24,43.7,0.00381,0.0,0.50783]
[1776824199663,56.68,76875.94,43.7,0.00381,0.0,0.50821]
[1776824200670,56.68,76863.22,43.7,0.00376,0.0,0.50137]
[1776824205705,56.68,76859.24,43.7,0.00374,0.0,0.49924]
[1776824206239,56.68,76859.24,43.7,0.00374,0.0,0.49924]
[1776824206447,56.68,76859.24,43.7,0.00374,0.0,0.49924]
[1776824206733,56.68,76899.79,43.7,0.00392,0.0,0.52125]
[1776824207037,56.68,76899.79,43.7,0.00392,0.0,0.52125]
[1776824207733,56.68,76942.8,43.7,0.00412,0.0,0.54549]
[1776824210566,56.68,76946.49,43.7,0.00414,0.0,0.54761]
[1776824210763,56.68,76974.18,43.7,0.00428,0.0,0.56377]
[1776824211462,56.68,76974.18,43.7,0.00428,0.0,0.56377]
[1776824211776,56.68,76986.5,43.7,0.00434,1e-05,0.57108]
[1776824214868,56.68,76975.32,43.7,0.00428,0.0,0.56444]
[1776824214800,56.68,76957.15,43.7,0.00419,0.0,0.55378]
[1776824215135,56.68,76957.15,43.7,0.00419,0.0,0.55378]
[1776824215281,56.68,76957.15,43.7,0.00419,0.0,0.55378]
[1776824215805,56.68,76939.71,43.7,0.00411,0.0,0.54371]
[1776824220844,56.68,76910.61,43.7,0.00397,0.0,0.52726]
[1776824222859,56.68,76932.82,43.7,0.00408,0.0,0.53978]
[1776824223814,56.68,76932.82,43.7,0.00408,0.0,0.53978]
[1776824223877,56.68,76965.66,43.7,0.00423,0.0,0.55875]
[1776824224623,56.68,76965.66,43.7,0.00423,0.0,0.55875]
[1776824224900,56.68,76965.66,43.7,0.00423,0.0,0.55875]
[1776824224883,56.68,76981.0,43.7,0.00431,0.0,0.56781]
[1776824225259,56.68,76981.0,43.7,0.00431,0.0,0.56781]
[1776824225889,56.68,77000.51,43.7,0.00441,1e-05,0.5795]
[1776824226897,56.68,77015.27,43.7,0.00448,1e-05,0.58849]
[1776824228529,56.68,77018.02,43.7,0.0045,1e-05,0.59017]
[1776824228916,56.68,77063.77,43.7,0.00474,1e-05,0.61883]
[1776824229808,56.68,77063.77,43.7,0.00474,1e-05,0.61883]
[1776824229912,56.68,77063.77,43.7,0.00474,1e-05,0.61883]
[1776824229922,56.68,77077.56,43.7,0.00482,1e-05,0.6277]
[1776824231230,56.68,77077.56,43.7,0.00482,1e-05,0.6277]
[1776824231311,56.68,77097.28,43.7,0.00492,1e-05,0.64057]
[1776824233959,56.68,77115.39,43.7,0.00503,1e-05,0.65257]
[1776824235714,56.68,77115.39,43.7,0.00503,1e-05,0.65257]
[1776824235826,56.68,77103.74,43.7,0.00496,1e-05,0.64483]
[1776824236420,56.68,77103.74,43.7,0.00496,1e-05,0.64483]
[1776824236602,56.68,77072.26,43.7,0.00479,1e-05,0.62428]
[1776824237029,56.68,77057.07,43.7,0.0047,1e-05,0.61457]
[1776824239154,56.68,77070.82,43.7,0.00478,1e-05,0.62335]
[1776824241030,56.68,77086.3,43.7,0.00486,1e-05,0.63338]
[1776824245408,56.68,77084.19,43.7,0.00485,1e-05,0.632]
[1776824245464,56.68,77087.04,43.7,0.00487,1e-05,0.63386]
[1776824246358,56.68,77087.04,43.7,0.00487,1e-05,0.63386]
[1776824246461,56.68,77087.04,43.7,0.00487,1e-05,0.63386]
[1776824246709,56.68,77087.04,43.7,0.00487,1e-05,0.63386]
[1776824246810,56.68,77113.51,43.7,0.00502,1e-05,0.65132]
[1776824247146,56.68,77113.51,43.7,0.00502,1e-05,0.65132]
[1776824247162,56.68,77139.18,43.7,0.00516,1e-05,0.66864]
[1776824253125,56.68,77118.64,43.7,0.00503,1e-05,0.65334]
[1776824258160,56.68,77135.14,43.7,0.00513,1e-05,0.66445]
[1776824263195,56.68,77142.39,43.7,0.00517,1e-05,0.66939]
[1776824267223,56.68,77126.31,43.7,0.00508,1e-05,0.65848]
[1776824272746,56.68,77119.6,43.7,0.00504,1e-05,0.65398]
[1776824278300,56.68,77110.98,43.7,0.00499,1e-05,0.64823]
[1776824281322,56.68,77087.23,43.7,0.00486,1e-05,0.6326]
[1776824286359,56.68,77073.62,43.7,0.00478,1e-05,0.62379]
[1776824289385,56.68,77093.44,43.7,0.00489,1e-05,0.63666]
[1776824294420,56.68,77087.13,43.7,0.00486,1e-05,0.63254]
[1776824295427,56.68,77074.23,43.7,0.00479,1e-05,0.62418]
[1776824298450,56.68,77055.73,43.7,0.00469,1e-05,0.61237]
[1776824301471,56.68,77074.0,43.7,0.00479,1e-05,0.62404]
[1776824306510,56.68,77059.77,43.7,0.00471,1e-05,0.61493]
[1776824310539,56.68,77072.28,43.7,0.00478,1e-05,0.62293]
[1776824311546,56.68,77091.11,43.7,0.00487,1e-05,0.63375]
[1776824313559,56.68,77106.35,43.7,0.00495,1e-05,0.64376]
[1776824318595,56.68,77099.0,43.7,0.00491,1e-05,0.63891]
[1776824323631,56.68,77094.73,43.7,0.00489,1e-05,0.63611]
[1776824326653,56.68,77114.34,43.7,0.005,1e-05,0.64906]
[1776824327834,56.68,77141.82,43.7,0.00516,1e-05,0.66756]
[1776824328668,56.68,77158.9,43.7,0.00526,1e-05,0.67929]
[1776824329674,56.68,77176.31,43.7,0.00536,1e-05,0.69142]
[1776824331692,56.68,77148.67,43.7,0.0052,1e-05,0.67225]
[1776824334713,56.68,77164.82,43.7,0.00529,1e-05,0.68339]
[1776824338739,56.68,77186.33,43.7,0.00542,1e-05,0.69848]
[1776824341764,56.68,77166.54,43.7,0.0053,1e-05,0.68459]
[1776824342770,56.68,77152.45,43.7,0.00522,1e-05,0.67484]
[1776824343788,56.68,77138.68,43.7,0.00514,1e-05,0.66543]
[1776824348826,56.68,77137.29,43.7,0.00513,1e-05,0.66448]
[1776824353861,56.68,77129.92,43.7,0.00509,1e-05,0.6595]
[1776824358896,56.68,77130.91,43.7,0.00509,1e-05,0.66016]
[1776824363931,56.68,77133.32,43.7,0.00511,1e-05,0.66179]
[1776824365945,56.68,77120.38,43.7,0.00503,1e-05,0.65309]
[1776824367966,56.68,77104.8,43.7,0.00495,1e-05,0.64273]
[1776824371991,56.68,77093.08,43.7,0.00487,1e-05,0.63365]
[1776824375012,56.68,77077.94,43.7,0.00479,1e-05,0.62384]
[1776824378036,56.68,77050.51,43.7,0.00464,1e-05,0.60639]
[1776824383070,56.68,77043.43,43.7,0.0046,1e-05,0.60195]
[1776824388105,56.68,77031.93,43.7,0.00454,1e-05,0.5948]
[1776824393140,56.68,77029.16,43.7,0.00453,1e-05,0.59309]
[1776824398175,56.68,77035.53,43.7,0.00456,1e-05,0.59703]
[1776824403215,56.68,77042.71,43.7,0.0046,1e-05,0.6015]
[1776824405230,56.68,77060.54,43.7,0.00469,1e-05,0.61272]
[1776824407282,56.68,77072.98,43.7,0.00476,1e-05,0.62065]
[1776824412301,56.68,77075.79,43.7,0.00477,1e-05,0.62246]
[1776824417336,56.68,77051.14,43.7,0.00464,1e-05,0.60678]
[1776824418343,56.68,77036.13,43.7,0.00456,1e-05,0.59741]
[1776824423377,56.68,77025.17,43.7,0.00451,1e-05,0.59063]
[1776824427146,56.68,77011.78,43.7,0.00444,1e-05,0.58245]
[1776824432441,56.68,77007.48,43.7,0.0044,1e-05,0.57855]
[1776824437477,56.68,76999.7,43.7,0.00437,1e-05,0.57386]
[1776824440499,56.68,76984.32,43.7,0.00429,0.0,0.56469]
[1776824445533,56.68,76986.39,43.7,0.0043,0.0,0.56592]
[1776824450569,56.68,76977.52,43.7,0.00425,0.0,0.56068]
[1776824455950,56.68,76966.49,43.7,0.0042,0.0,0.55422]
[1776824459821,56.68,76949.43,43.7,0.00412,0.0,0.54436]
[1776824465682,56.68,76957.76,43.7,0.00416,0.0,0.54915]
[1776824470773,56.68,76955.99,43.7,0.00415,0.0,0.54813]
[1776824473739,56.68,76933.41,43.7,0.00404,0.0,0.53523]
[1776824478774,56.68,76943.39,43.7,0.00409,0.0,0.5409]
[1776824481795,56.68,76956.5,43.7,0.00415,0.0,0.54843]
[1776824486833,56.68,76950.83,43.7,0.00412,0.0,0.54516]
[1776824491868,56.68,76949.58,43.7,0.00411,0.0,0.54321]
[1776824496905,56.68,76937.93,43.7,0.00405,0.0,0.53657]
[1776824499926,56.68,76925.32,43.7,0.00399,0.0,0.52946]
[1776824504961,56.68,76916.61,43.7,0.00395,0.0,0.52459]
[1776824509996,56.68,76917.11,43.7,0.00396,0.0,0.52487]
[1776824515033,56.68,76915.94,43.7,0.00395,0.0,0.52422]
[1776824520068,56.68,76910.94,43.7,0.00393,0.0,0.52144]
[1776824525103,56.68,76909.08,43.7,0.00392,0.0,0.52042]
[1776824528124,56.68,76893.26,43.7,0.00385,0.0,0.51174]
[1776824533159,56.68,76887.6,43.7,0.00382,0.0,0.50866]
[1776824538194,56.68,76885.11,43.7,0.00381,0.0,0.50731]
[1776824543229,56.68,76880.15,43.7,0.00379,0.0,0.50464]
[1776824548266,56.68,76874.97,43.7,0.00377,0.0,0.50186]
[1776824553300,56.68,76872.56,43.7,0.00375,0.0,0.49941]
[1776824558336,56.68,76871.0,43.7,0.00374,0.0,0.49858]
[1776824563371,56.68,76865.21,43.7,0.00371,0.0,0.4955]
[1776824568406,56.68,76872.12,43.7,0.00374,0.0,0.49917]
[1776824573441,56.68,76872.19,43.7,0.00375,0.0,0.49921]
[1776824578476,56.68,76872.35,43.7,0.00375,0.0,0.4993]
[1776824582504,56.68,76851.6,43.7,0.00366,0.0,0.48833]
[1776824587539,56.68,76841.03,43.7,0.00361,0.0,0.48282]
[1776824592574,56.68,76834.67,43.7,0.00358,0.0,0.47953]
[1776824597609,56.68,76830.1,43.7,0.00356,0.0,0.47718]
[1776824600630,56.68,76815.19,43.7,0.0035,0.0,0.46958]
[1776824605668,56.68,76804.04,43.7,0.00346,0.0,0.46396]
[1776824608688,56.68,76817.48,43.7,0.00351,0.0,0.47074]
[1776824612717,56.68,76833.92,43.7,0.00357,0.0,0.47803]
[1776824617752,56.68,76839.5,43.7,0.0036,0.0,0.4809]
[1776824622787,56.68,76838.08,43.7,0.00359,0.0,0.48017]
[1776824626815,56.68,76851.39,43.7,0.00365,0.0,0.48708]
[1776824631851,56.68,76848.67,43.7,0.00363,0.0,0.48566]
[1776824635420,56.68,76847.6,43.7,0.00363,0.0,0.48511]
[1776824635444,56.68,76847.85,43.7,0.00363,0.0,0.48524]
[1776824636132,56.68,76847.85,43.7,0.00363,0.0,0.48524]
[1776824636186,56.68,76847.85,43.7,0.00363,0.0,0.48524]
[1776824636216,56.68,76847.85,43.7,0.00363,0.0,0.48524]
[1776824636307,56.68,76887.05,43.7,0.0038,0.0,0.50602]
[1776824637288,56.68,76908.64,43.7,0.0039,0.0,0.51779]
[1776824637522,56.68,76908.64,43.7,0.0039,0.0,0.51779]
[1776824638388,56.68,76908.64,43.7,0.0039,0.0,0.51779]
[1776824638499,56.68,76969.05,43.7,0.00419,0.0,0.55196]
[1776824639208,56.68,76980.6,43.7,0.00424,0.0,0.55871]
[1776824640269,56.68,76993.03,43.7,0.0043,0.0,0.56605]
[1776824640617,56.68,76993.03,43.7,0.0043,0.0,0.56605]
[1776824641351,56.68,76993.03,43.7,0.0043,0.0,0.56605]
[1776824641479,56.68,76993.03,43.7,0.0043,0.0,0.56605]
[1776824641392,56.68,77023.08,43.7,0.00446,1e-05,0.58412]
[1776824641825,56.68,77023.08,43.7,0.00446,1e-05,0.58412]
[1776824642051,56.68,77023.08,43.7,0.00446,1e-05,0.58412]
[1776824642136,56.68,77074.27,43.7,0.00473,1e-05,0.61604]
[1776824643001,56.68,77074.27,43.7,0.00473,1e-05,0.61604]
[1776824643279,56.68,77074.27,43.7,0.00473,1e-05,0.61604]
[1776824643353,56.68,77131.23,43.7,0.00504,1e-05,0.65328]
[1776824645131,56.68,77143.62,43.7,0.00511,1e-05,0.66162]
[1776824648996,56.68,77126.26,43.7,0.00501,1e-05,0.64995]
[1776824652042,56.68,77109.29,43.7,0.00492,1e-05,0.63872]
[1776824655059,56.68,77091.71,43.7,0.00482,1e-05,0.62725]
[1776824658080,56.68,77076.66,43.7,0.00474,1e-05,0.61757]
[1776824663114,56.68,77084.82,43.7,0.00478,1e-05,0.6228]
[1776824668149,56.68,77068.52,43.7,0.00469,1e-05,0.61239]
[1776824669157,56.68,77055.53,43.7,0.00463,1e-05,0.60419]
[1776824672178,56.68,77042.99,43.7,0.00455,1e-05,0.59505]
[1776824674192,56.68,77024.9,43.7,0.00446,1e-05,0.58393]
[1776824677287,56.68,77040.14,43.7,0.00453,1e-05,0.59328]
[1776824683254,56.68,77030.6,43.7,0.00448,1e-05,0.58741]
[1776824688290,56.68,77029.27,43.7,0.00448,1e-05,0.5866]
[1776824693325,56.68,77033.95,43.7,0.0045,1e-05,0.58947]
[1776824698360,56.68,77026.73,43.7,0.00446,1e-05,0.58505]
[1776824702388,56.68,77048.08,43.7,0.00458,1e-05,0.5982]
[1776824703395,56.68,77068.56,43.7,0.00468,1e-05,0.61106]
[1776824706416,56.68,77082.23,43.7,0.00476,1e-05,0.61977]
[1776824711452,56.68,77085.24,43.7,0.00478,1e-05,0.6217]
[1776824716486,56.68,77086.82,43.7,0.00478,1e-05,0.62272]
[1776824719509,56.68,77104.67,43.7,0.00488,1e-05,0.6343]
[1776824720516,56.68,77124.59,43.7,0.00499,1e-05,0.64743]
[1776824722530,56.68,77139.22,43.7,0.00508,1e-05,0.65722]
[1776824727565,56.68,77150.6,43.7,0.00514,1e-05,0.66492]
[1776824731593,56.68,77140.22,43.7,0.00507,1e-05,0.65647]
[1776824734614,56.68,77123.98,43.7,0.00498,1e-05,0.64562]
[1776824738642,56.68,77109.67,43.7,0.0049,1e-05,0.63618]
[1776824743676,56.68,77131.6,43.7,0.00502,1e-05,0.65069]
[1776824748712,56.68,77125.76,43.7,0.00499,1e-05,0.6468]
[1776824753747,56.68,77115.4,43.7,0.00493,1e-05,0.63995]
[1776824758784,56.68,77108.38,43.7,0.00489,1e-05,0.63534]
[1776824762813,56.68,77127.21,43.7,0.005,1e-05,0.64776]
[1776824767848,56.68,77119.69,43.7,0.00496,1e-05,0.64278]
[1776824772883,56.68,77112.88,43.7,0.00492,1e-05,0.63829]
[1776824777918,56.68,77118.0,43.7,0.00495,1e-05,0.64166]
[1776824782953,56.68,77131.11,43.7,0.00502,1e-05,0.65036]
[1776824787988,56.68,77127.16,43.7,0.005,1e-05,0.64773]
[1776824793023,56.68,77129.3,43.7,0.005,1e-05,0.64775]
[1776824797075,56.68,77161.54,43.7,0.00519,1e-05,0.6695]
[1776824802111,56.68,77172.26,43.7,0.00525,1e-05,0.67687]
[1776824807146,56.68,77175.84,43.7,0.00527,1e-05,0.67935]
[1776824811174,56.68,77162.88,43.7,0.00519,1e-05,0.67042]
[1776824814195,56.68,77148.52,43.7,0.00511,1e-05,0.66064]
[1776824819230,56.68,77160.21,43.7,0.00518,1e-05,0.66859]
[1776824823258,56.68,77172.86,43.7,0.00525,1e-05,0.67729]
[1776824826279,56.68,77158.75,43.7,0.00517,1e-05,0.6676]
[1776824830307,56.68,77173.51,43.7,0.00526,1e-05,0.67774]
[1776824835343,56.68,77161.93,43.7,0.00519,1e-05,0.66977]
[1776824840378,56.68,77161.39,43.7,0.00519,1e-05,0.6694]
[1776824845413,56.68,77166.0,43.7,0.00521,1e-05,0.67256]
[1776824850451,56.68,77159.92,43.7,0.00518,1e-05,0.6684]
[1776824855486,56.68,77156.06,43.7,0.00514,1e-05,0.66432]
[1776824860522,56.68,77165.12,43.7,0.0052,1e-05,0.67051]
[1776824865557,56.68,77162.21,43.7,0.00518,1e-05,0.66852]
[1776824870592,56.68,77162.07,43.7,0.00518,1e-05,0.66842]
[1776824875627,56.68,77154.77,43.7,0.00514,1e-05,0.66345]
[1776824880662,56.68,77155.03,43.7,0.00514,1e-05,0.66362]
[1776824885697,56.68,77155.29,43.7,0.00514,1e-05,0.6638]
[1776824890732,56.68,77155.65,43.7,0.00514,1e-05,0.66405]
[1776824895766,56.68,77162.78,43.7,0.00518,1e-05,0.66891]
[1776824900802,56.68,77164.17,43.7,0.00519,1e-05,0.66986]
[1776824905839,56.68,77170.0,43.7,0.00523,1e-05,0.67386]
[1776824910877,56.68,77170.47,43.7,0.00523,1e-05,0.67418]
[1776824915912,56.68,77170.64,43.7,0.00522,1e-05,0.67285]
[1776824920947,56.68,77170.42,43.7,0.00522,1e-05,0.6727]
[1776824924975,56.68,77184.27,43.7,0.0053,1e-05,0.68227]
[1776824926992,56.68,77201.09,43.7,0.0054,1e-05,0.69406]
[1776824932039,56.68,77208.16,43.7,0.00544,1e-05,0.69906]
[1776824935060,56.68,77187.3,43.7,0.00532,1e-05,0.68438]
[1776824940095,56.68,77191.15,43.7,0.00534,1e-05,0.68707]
[1776824945130,56.68,77199.66,43.7,0.00539,1e-05,0.69305]
[1776824950168,56.68,77207.0,43.7,0.00544,1e-05,0.69824]
[1776824955203,56.68,77204.69,43.7,0.00542,1e-05,0.6966]
[1776824958224,56.68,77190.59,43.7,0.00534,1e-05,0.68668]
[1776824962255,56.68,77207.67,43.7,0.00544,1e-05,0.69871]
[1776824967290,56.68,77208.05,43.7,0.00544,1e-05,0.69898]
[1776824972327,56.68,77209.67,43.7,0.00544,1e-05,0.69864]
[1776824977396,56.68,77211.52,43.7,0.00545,1e-05,0.69995]
[1776824979382,56.68,77224.75,43.7,0.00554,1e-05,0.70941]
[1776824981396,56.68,77243.59,43.7,0.00565,1e-05,0.72306]
[1776824986471,56.68,77246.4,43.7,0.00567,1e-05,0.72511]
[1776824989473,56.68,77259.09,43.7,0.00575,1e-05,0.73445]
[1776824994507,56.68,77256.96,43.7,0.00574,1e-05,0.73287]
[1776824996521,56.68,77243.71,43.7,0.00565,1e-05,0.72314]
[1776825001566,56.68,77274.27,43.7,0.00585,1e-05,0.74575]
[1776825002576,56.68,77297.91,43.7,0.00601,1e-05,0.76364]
[1776825003581,56.68,77322.77,43.7,0.00618,1e-05,0.78284]
[1776825005600,56.68,77306.52,43.7,0.00607,1e-05,0.77025]
[1776825008840,56.68,77332.56,43.7,0.00624,1e-05,0.79051]
[1776825014637,56.68,77338.8,43.7,0.00629,1e-05,0.79543]
[1776825019698,56.68,77355.98,43.7,0.00641,1e-05,0.80911]
[1776825024739,56.68,77360.26,43.7,0.00644,1e-05,0.81255]
[1776825029775,56.68,77348.35,43.7,0.00635,1e-05,0.80301]
[1776825034810,56.68,77344.9,43.7,0.00632,1e-05,0.79862]
[1776825035817,56.68,77332.06,43.7,0.00623,1e-05,0.78848]
[1776825036830,56.68,77315.36,43.7,0.00611,1e-05,0.77546]
[1776825038838,56.68,77298.4,43.7,0.006,1e-05,0.76242]
[1776825043873,56.68,77302.99,43.7,0.00603,1e-05,0.76593]
[1776825048908,56.68,77305.41,43.7,0.00605,1e-05,0.76779]
[1776825052936,56.68,77291.65,43.7,0.00595,1e-05,0.75728]
[1776825056970,56.68,77271.22,43.7,0.00582,1e-05,0.74191]
[1776825061001,56.68,77240.57,43.7,0.00562,1e-05,0.71933]
[1776825063015,56.68,77223.04,43.7,0.00551,1e-05,0.70667]
[1776825065029,56.68,77236.85,43.7,0.0056,1e-05,0.71662]
[1776825070063,56.68,77244.68,43.7,0.00565,1e-05,0.72232]
[1776825075099,56.68,77250.37,43.7,0.00569,1e-05,0.72648]
[1776825080135,56.68,77234.4,43.7,0.00558,1e-05,0.71485]
[1776825084485,56.68,77215.65,43.7,0.00547,1e-05,0.70139]
[1776825086180,56.68,77201.4,43.7,0.00538,1e-05,0.69131]
[1776825090209,56.68,77186.64,43.7,0.00529,1e-05,0.68099]
[1776825091216,56.68,77170.83,43.7,0.00519,1e-05,0.66863]
[1776825096251,56.68,77172.94,43.7,0.0052,1e-05,0.67007]
[1776825099272,56.68,77185.4,43.7,0.00527,1e-05,0.67866]
[1776825103300,56.68,77172.14,43.7,0.00519,1e-05,0.66953]
[1776825108335,56.68,77163.74,43.7,0.00514,1e-05,0.66379]
[1776825110349,56.68,77177.9,43.7,0.00523,1e-05,0.67348]
[1776825115384,56.68,77171.25,43.7,0.00519,1e-05,0.66892]
[1776825117398,56.68,77147.84,43.7,0.00505,1e-05,0.65305]
[1776825120725,56.68,77127.59,43.7,0.00494,1e-05,0.63959]
[1776825126461,56.68,77123.15,43.7,0.00491,1e-05,0.63667]
[1776825131506,56.68,77117.67,43.7,0.00488,1e-05,0.63308]
[1776825136547,56.68,77117.32,43.7,0.00488,1e-05,0.63285]
[1776825141582,56.68,77121.07,43.7,0.0049,1e-05,0.6353]
[1776825146617,56.68,77125.46,43.7,0.00493,1e-05,0.63818]
[1776825151652,56.68,77121.39,43.7,0.00489,1e-05,0.63412]
[1776825156687,56.68,77126.34,43.7,0.00492,1e-05,0.63736]
[1776825158701,56.68,77143.28,43.7,0.00502,1e-05,0.64858]
[1776825163736,56.68,77155.84,43.7,0.00509,1e-05,0.65701]
[1776825168771,56.68,77144.81,43.7,0.00502,1e-05,0.64961]
[1776825171795,56.68,77128.58,43.7,0.00493,1e-05,0.63884]
[1776825176843,56.68,77142.59,43.7,0.00501,1e-05,0.64812]
[1776825181878,56.68,77139.23,43.7,0.00499,1e-05,0.64589]
[1776825186914,56.68,77131.12,43.7,0.00495,1e-05,0.64051]
[1776825191951,56.68,77131.15,43.7,0.00495,1e-05,0.64053]
[1776825196986,56.68,77122.77,43.7,0.0049,1e-05,0.63502]
[1776825202022,56.68,77120.48,43.7,0.00489,1e-05,0.63352]
[1776825207057,56.68,77117.7,43.7,0.00487,1e-05,0.63171]
[1776825212092,56.68,77123.14,43.7,0.00489,1e-05,0.63387]
[1776825217128,56.68,77119.76,43.7,0.00487,1e-05,0.63166]
[1776825222163,56.68,77107.34,43.7,0.0048,1e-05,0.6236]
[1776825227198,56.68,77114.69,43.7,0.00484,1e-05,0.62836]
[1776825230219,56.68,77102.22,43.7,0.00478,1e-05,0.6203]
[1776825235254,56.68,77098.0,43.7,0.00475,1e-05,0.61759]
[1776825240288,56.68,77110.95,43.7,0.00482,1e-05,0.62593]
[1776825245324,56.68,77111.66,43.7,0.00483,1e-05,0.62639]
[1776825250358,56.68,77106.94,43.7,0.0048,1e-05,0.62334]
[1776825255394,56.68,77107.21,43.7,0.0048,1e-05,0.62352]
[1776825260429,56.68,77105.79,43.7,0.00479,1e-05,0.6226]
[1776825265464,56.68,77111.75,43.7,0.00483,1e-05,0.62645]
[1776825270500,56.68,77111.97,43.7,0.00483,1e-05,0.6266]
[1776825275535,56.68,77112.87,43.7,0.00482,1e-05,0.6258]
[1776825280571,56.68,77111.7,43.7,0.00482,1e-05,0.62504]
[1776825282585,56.68,77128.86,43.7,0.00491,1e-05,0.63623]
[1776825287621,56.68,77129.86,43.7,0.00492,1e-05,0.63688]
[1776825291649,56.68,77152.75,43.7,0.00505,1e-05,0.65208]
[1776825297691,56.68,77159.13,43.7,0.00509,1e-05,0.65637]
[1776825302733,56.68,77160.95,43.7,0.0051,1e-05,0.6576]
[1776825307768,56.68,77177.35,43.7,0.00519,1e-05,0.66875]
[1776825310796,56.68,77198.86,43.7,0.00532,1e-05,0.68361]
[1776825315838,56.68,77205.19,43.7,0.00536,1e-05,0.68804]
[1776825320873,56.68,77200.91,43.7,0.00533,1e-05,0.68505]
[1776825325908,56.68,77201.14,43.7,0.00533,1e-05,0.68521]
[1776825330944,56.68,77197.36,43.7,0.00531,1e-05,0.68257]
[1776825335978,56.68,77194.58,43.7,0.00528,1e-05,0.67917]
[1776825338999,56.68,77207.03,43.7,0.00536,1e-05,0.68785]
[1776825344040,56.68,77198.14,43.7,0.0053,1e-05,0.68164]
[1776825345048,56.68,77210.49,43.7,0.00538,1e-05,0.69028]
[1776825346056,56.68,77227.36,43.7,0.00548,1e-05,0.70223]
[1776825349078,56.68,77242.05,43.7,0.00557,1e-05,0.71278]
[1776825354113,56.68,77239.68,43.7,0.00556,1e-05,0.71107]
[1776825356127,56.68,77226.86,43.7,0.00548,1e-05,0.70188]
[1776825361189,56.68,77212.93,43.7,0.00539,1e-05,0.692]
[1776825366224,56.68,77201.63,43.7,0.00533,1e-05,0.68407]
[1776825371259,56.68,77195.44,43.7,0.00529,1e-05,0.67976]
[1776825376299,56.68,77174.44,43.7,0.00516,1e-05,0.66531]
[1776825381338,56.68,77176.46,43.7,0.00518,1e-05,0.66669]
[1776825383353,56.68,77190.36,43.7,0.00526,1e-05,0.67624]
[1776825388387,56.68,77191.97,43.7,0.00527,1e-05,0.67736]
[1776825393423,56.68,77193.1,43.7,0.00526,1e-05,0.67668]
[1776825396444,56.68,77180.49,43.7,0.00519,1e-05,0.668]
[1776825401479,56.68,77176.63,43.7,0.00517,1e-05,0.66536]
[1776825404500,56.68,77163.0,43.7,0.00509,1e-05,0.65612]
[1776825409535,56.68,77156.18,43.7,0.00505,1e-05,0.65153]
[1776825414570,56.68,77164.38,43.7,0.00509,1e-05,0.65705]
[1776825419605,56.68,77164.85,43.7,0.0051,1e-05,0.65736]
[1776825424639,56.68,77157.79,43.7,0.00506,1e-05,0.65261]
[1776825429678,56.68,77146.22,43.7,0.00499,1e-05,0.64488]
[1776825434719,56.68,77147.51,43.7,0.005,1e-05,0.64574]
[1776825439754,56.68,77147.04,43.7,0.00499,1e-05,0.64543]
[1776825444789,56.68,77146.27,43.7,0.00499,1e-05,0.64492]
[1776825449824,56.68,77147.77,43.7,0.005,1e-05,0.64592]
[1776825454860,56.68,77147.67,43.7,0.00499,1e-05,0.64444]
[1776825459895,56.68,77156.87,43.7,0.00504,1e-05,0.65057]
[1776825464930,56.68,77149.73,43.7,0.005,1e-05,0.64581]
[1776825469969,56.68,77146.09,43.7,0.00498,1e-05,0.64339]
[1776825475007,56.68,77144.8,43.7,0.00497,1e-05,0.64253]
[1776825480039,56.68,77151.92,43.7,0.00501,1e-05,0.64726]
[1776825484067,56.68,77129.76,43.7,0.00489,1e-05,0.63263]
[1776825486081,56.68,77111.51,43.7,0.00479,1e-05,0.62079]
[1776825491118,56.68,77099.47,43.7,0.00472,1e-05,0.61308]
[1776825494139,56.68,77117.01,43.7,0.00482,1e-05,0.62434]
[1776825499176,56.68,77115.37,43.7,0.00481,1e-05,0.62328]
[1776825504211,56.68,77115.71,43.7,0.00481,1e-05,0.6235]
[1776825507232,56.68,77128.6,43.7,0.00488,1e-05,0.63187]
[1776825512267,56.68,77131.61,43.7,0.00489,1e-05,0.63245]
[1776825517302,56.68,77137.95,43.7,0.00492,1e-05,0.6366]
[1776825522339,56.68,77133.37,43.7,0.0049,1e-05,0.6336]
[1776825527373,56.68,77135.67,43.7,0.00491,1e-05,0.63511]
[1776825532409,56.68,77122.99,43.7,0.00484,1e-05,0.62683]
[1776825537443,56.68,77122.59,43.7,0.00484,1e-05,0.62657]
[1776825542496,56.68,77121.29,43.7,0.00483,1e-05,0.62573]
[1776825547523,56.68,77121.32,43.7,0.00483,1e-05,0.62575]
[1776825549436,56.68,77121.32,43.7,0.00483,1e-05,0.62575]
[1776825549742,56.68,77117.67,43.7,0.00481,1e-05,0.62339]
[1776825550447,56.68,77117.67,43.7,0.00481,1e-05,0.62339]
[1776825550554,56.68,77168.2,43.7,0.00509,1e-05,0.65676]
[1776825550792,56.68,77168.2,43.7,0.00509,1e-05,0.65676]
[1776825551310,56.68,77168.2,43.7,0.00509,1e-05,0.65676]
[1776825551576,56.68,77181.14,43.7,0.00517,1e-05,0.66554]
[1776825554595,56.68,77168.72,43.7,0.0051,1e-05,0.65711]
[1776825559629,56.68,77159.25,43.7,0.00504,1e-05,0.65074]
[1776825564665,56.68,77153.17,43.7,0.00501,1e-05,0.64668]
[1776825567686,56.68,77139.65,43.7,0.00493,1e-05,0.63772]
[1776825570707,56.68,77152.82,43.7,0.00501,1e-05,0.64645]
[1776825572721,56.68,77141.56,43.7,0.00493,1e-05,0.63758]
[1776825577756,56.68,77131.29,43.7,0.00487,1e-05,0.63085]
[1776825582791,56.68,77120.96,43.7,0.00482,1e-05,0.62413]
[1776825587827,56.68,77128.9,43.7,0.00486,1e-05,0.62929]
[1776825592861,56.68,77124.25,43.7,0.00483,1e-05,0.62626]
[1776825597898,56.68,77122.93,43.7,0.00483,1e-05,0.62541]
[1776825602931,56.68,77109.63,43.7,0.00475,1e-05,0.61684]
[1776825607967,56.68,77108.49,43.7,0.00475,1e-05,0.61611]
[1776825611994,56.68,77125.43,43.7,0.00484,1e-05,0.62703]
[1776825615016,56.68,77138.94,43.7,0.00492,1e-05,0.63586]
[1776825620051,56.68,77135.97,43.7,0.0049,1e-05,0.63391]
[1776825622065,56.68,77122.88,43.7,0.00483,1e-05,0.62538]
[1776825627100,56.68,77135.49,43.7,0.0049,1e-05,0.63359]
[1776825632135,56.68,77135.68,43.7,0.00489,1e-05,0.63232]
[1776825637169,56.68,77138.88,43.7,0.00491,1e-05,0.63442]
[1776825642204,56.68,77138.84,43.7,0.00491,1e-05,0.63439]
[1776825645226,56.68,77152.93,43.7,0.00499,1e-05,0.64369]
[1776825650261,56.68,77164.95,43.7,0.00505,1e-05,0.65171]
[1776825655296,56.68,77176.53,43.7,0.00512,1e-05,0.65952]
[1776825660331,56.68,77182.07,43.7,0.00515,1e-05,0.66329]
[1776825665366,56.68,77192.7,43.7,0.00522,1e-05,0.67056]
[1776825670401,56.68,77191.77,43.7,0.00521,1e-05,0.66992]
[1776825675435,56.68,77189.46,43.7,0.0052,1e-05,0.66833]
[1776825680470,56.68,77197.75,43.7,0.00525,1e-05,0.67404]
[1776825684825,56.68,77212.03,43.7,0.00533,1e-05,0.68395]
[1776825690542,56.68,77203.38,43.7,0.00528,1e-05,0.67793]
[1776825695578,56.68,77210.81,43.7,0.00531,1e-05,0.68162]
[1776825697592,56.68,77223.33,43.7,0.00539,1e-05,0.6904]
[1776825702626,56.68,77220.1,43.7,0.00537,1e-05,0.68812]
[1776825707662,56.68,77211.86,43.7,0.00532,1e-05,0.68236]
[1776825712697,56.68,77202.91,43.7,0.00527,1e-05,0.67614]
[1776825717733,56.68,77196.35,43.7,0.00523,1e-05,0.67161]
[1776825722768,56.68,77194.04,43.7,0.00521,1e-05,0.67002]
[1776825727802,56.68,77191.75,43.7,0.0052,1e-05,0.66845]
[1776825732838,56.68,77193.9,43.7,0.00521,1e-05,0.66993]
[1776825736868,56.68,77207.21,43.7,0.00529,1e-05,0.67912]
[1776825738882,56.68,77221.09,43.7,0.00538,1e-05,0.68882]
[1776825743917,56.68,77230.15,43.7,0.00543,1e-05,0.69521]
[1776825745932,56.68,77243.04,43.7,0.00551,1e-05,0.7044]
[1776825751067,56.68,77266.65,43.7,0.00565,1e-05,0.71994]
[1776825751979,56.68,77283.74,43.7,0.00576,1e-05,0.7325]
[1776825753698,56.68,77283.74,43.7,0.00576,1e-05,0.7325]
[1776825753744,56.68,77285.05,43.7,0.00577,1e-05,0.73347]
[1776825754008,56.68,77273.31,43.7,0.00569,1e-05,0.72482]
[1776825754972,56.68,77273.31,43.7,0.00569,1e-05,0.72482]
[1776825755012,56.68,77257.98,43.7,0.00559,1e-05,0.71364]
[1776825760057,56.68,77271.81,43.7,0.00568,1e-05,0.72372]
[1776825763846,56.68,77295.05,43.7,0.00583,1e-05,0.74092]
[1776825764084,56.68,77312.73,43.7,0.00595,1e-05,0.75423]
[1776825769118,56.68,77322.16,43.7,0.00601,1e-05,0.76141]
[1776825772140,56.68,77309.84,43.7,0.00593,1e-05,0.75204]
[1776825775163,56.68,77297.28,43.7,0.00585,1e-05,0.74258]
[1776825778182,56.68,77284.52,43.7,0.00576,1e-05,0.73308]
[1776825783224,56.68,77293.45,43.7,0.00582,1e-05,0.73972]
[1776825788259,56.68,77287.59,43.7,0.00578,1e-05,0.73536]
[1776825793294,56.68,77288.67,43.7,0.00579,1e-05,0.73616]
[1776825798329,56.68,77288.86,43.7,0.00579,1e-05,0.7363]
[1776825800344,56.68,77303.81,43.7,0.00589,1e-05,0.74749]
[1776825805380,56.68,77298.43,43.7,0.00585,1e-05,0.74345]
[1776825809408,56.68,77281.16,43.7,0.00574,1e-05,0.7306]
[1776825814443,56.68,77271.57,43.7,0.00567,1e-05,0.722]
[1776825819507,56.68,77285.86,43.7,0.00576,1e-05,0.73252]
[1776825824542,56.68,77276.22,43.7,0.0057,1e-05,0.72541]
[1776825828572,56.68,77259.33,43.7,0.00559,1e-05,0.71309]
[1776825833607,56.68,77259.29,43.7,0.00559,1e-05,0.71306]
[1776825838641,56.68,77261.04,43.7,0.0056,1e-05,0.71433]
[1776825841671,56.68,77274.58,43.7,0.00569,1e-05,0.7242]
[1776825846707,56.68,77283.96,43.7,0.00575,1e-05,0.73111]
[1776825851743,56.68,77296.37,43.7,0.00583,1e-05,0.74033]
[1776825856778,56.68,77286.71,43.7,0.00577,1e-05,0.73315]
[1776825861814,56.68,77283.42,43.7,0.00574,1e-05,0.73071]
[1776825866850,56.68,77284.72,43.7,0.00575,1e-05,0.73167]
[1776825870878,56.68,77270.1,43.7,0.00566,1e-05,0.72092]
[1776825872892,56.68,77257.86,43.7,0.00557,1e-05,0.7105]
[1776825878934,56.68,77264.21,43.7,0.00561,1e-05,0.7151]
[1776825883969,56.68,77261.74,43.7,0.00559,1e-05,0.71331]
[1776825889004,56.68,77261.32,43.7,0.00559,1e-05,0.713]
[1776825894041,56.68,77266.73,43.7,0.00563,1e-05,0.71693]
[1776825899077,56.68,77267.79,43.7,0.00563,1e-05,0.7177]
[1776825904113,56.68,77269.32,43.7,0.00564,1e-05,0.71882]
[1776825909152,56.68,77295.41,43.7,0.00581,1e-05,0.73805]
[1776825911185,56.68,77263.33,43.7,0.0056,1e-05,0.71446]
[1776825916208,56.68,77267.59,43.7,0.00563,1e-05,0.71756]
[1776825921331,56.68,77268.4,43.7,0.00564,1e-05,0.71815]
[1776825924352,56.68,77254.82,43.7,0.00555,1e-05,0.70831]
[1776825929387,56.68,77247.33,43.7,0.0055,1e-05,0.70293]
[1776825934422,56.68,77250.51,43.7,0.00551,1e-05,0.7037]
[1776825939457,56.68,77259.78,43.7,0.00557,1e-05,0.71036]
[1776825944492,56.68,77261.99,43.7,0.00558,1e-05,0.71196]
[1776825948520,56.68,77248.24,43.7,0.0055,1e-05,0.70207]
[1776825953555,56.68,77237.61,43.7,0.00543,1e-05,0.69451]
[1776825958591,56.68,77235.71,43.7,0.00542,1e-05,0.69316]
[1776825963628,56.68,77223.03,43.7,0.00534,1e-05,0.68424]
[1776825968664,56.68,77224.68,43.7,0.00535,1e-05,0.6854]
[1776825973699,56.68,77229.9,43.7,0.00538,1e-05,0.68906]
[1776825978734,56.68,77224.45,43.7,0.00535,1e-05,0.68524]
[1776825983833,56.68,77214.58,43.7,0.00529,1e-05,0.67835]
[1776825989817,56.68,77206.9,43.7,0.00525,1e-05,0.67303]
[1776825994852,56.68,77206.11,43.7,0.00523,1e-05,0.67103]
[1776825999887,56.68,77219.17,43.7,0.00531,1e-05,0.68007]
[1776826004922,56.68,77227.86,43.7,0.00536,1e-05,0.68614]
[1776826009957,56.68,77225.76,43.7,0.00535,1e-05,0.68467]
[1776826010965,56.68,77238.85,43.7,0.00543,1e-05,0.69389]
[1776826012978,56.68,77255.67,43.7,0.00553,1e-05,0.70588]
[1776826018015,56.68,77255.46,43.7,0.00553,1e-05,0.70573]
[1776826023052,56.68,77261.57,43.7,0.00557,1e-05,0.71013]
[1776826028087,56.68,77260.09,43.7,0.00556,1e-05,0.70907]
[1776826033165,56.68,77258.62,43.7,0.00555,1e-05,0.70801]
[1776826034149,56.68,77244.7,43.7,0.00546,1e-05,0.69804]
[1776826038177,56.68,77231.9,43.7,0.00539,1e-05,0.68898]
[1776826043212,56.68,77231.84,43.7,0.00538,1e-05,0.68894]
[1776826046233,56.68,77217.85,43.7,0.0053,1e-05,0.67915]
[1776826051268,56.68,77215.46,43.7,0.00527,1e-05,0.67602]
[1776826056304,56.68,77216.89,43.7,0.00528,1e-05,0.67701]
[1776826061339,56.68,77215.61,43.7,0.00528,1e-05,0.67612]
[1776826066375,56.68,77210.78,43.7,0.00525,1e-05,0.67278]
[1776826069395,56.68,77223.06,43.7,0.00532,1e-05,0.6813]
[1776826074431,56.68,77222.22,43.7,0.00532,1e-05,0.68072]
[1776826079469,56.68,77226.64,43.7,0.00534,1e-05,0.6838]
[1776826084504,56.68,77229.7,43.7,0.00536,1e-05,0.68595]
[1776826089539,56.68,77230.89,43.7,0.00537,1e-05,0.68678]
[1776826094574,56.68,77231.36,43.7,0.00537,1e-05,0.68711]
[1776826099610,56.68,77232.26,43.7,0.00538,1e-05,0.68774]
[1776826104645,56.68,77231.09,43.7,0.00537,1e-05,0.68692]
[1776826109691,56.68,77228.51,43.7,0.00535,1e-05,0.68511]
[1776826114726,56.68,77231.69,43.7,0.00536,1e-05,0.68586]
[1776826119761,56.68,77217.4,43.7,0.00527,1e-05,0.67589]
[1776826121774,56.68,77200.25,43.7,0.00517,1e-05,0.66409]
[1776826126810,56.68,77212.51,43.7,0.00525,1e-05,0.67251]
[1776826131846,56.68,77214.43,43.7,0.00526,1e-05,0.67384]
[1776826136881,56.68,77212.91,43.7,0.00525,1e-05,0.67279]
[1776826141916,56.68,77205.46,43.7,0.0052,1e-05,0.66766]
[1776826146950,56.68,77204.34,43.7,0.0052,1e-05,0.66689]
[1776826151986,56.68,77203.72,43.7,0.00519,1e-05,0.66647]
[1776826154000,56.68,77190.94,43.7,0.00512,1e-05,0.65776]
[1776826159041,56.68,77188.62,43.7,0.0051,1e-05,0.65619]
[1776826161057,56.68,77170.53,43.7,0.005,1e-05,0.64406]
[1776826166091,56.68,77166.0,43.7,0.00497,1e-05,0.64105]
[1776826171127,56.68,77173.54,43.7,0.00501,1e-05,0.64464]
[1776826176162,56.68,77177.01,43.7,0.00503,1e-05,0.64696]
[1776826180190,56.68,77197.0,43.7,0.00514,1e-05,0.66043]
[1776826185225,56.68,77204.9,43.7,0.00519,1e-05,0.66582]
[1776826190260,56.68,77201.33,43.7,0.00517,1e-05,0.66338]
[1776826195295,56.68,77203.53,43.7,0.00518,1e-05,0.66488]
[1776826200330,56.68,77213.35,43.7,0.00524,1e-05,0.67162]
[1776826205365,56.68,77222.66,43.7,0.0053,1e-05,0.67807]
[1776826207379,56.68,77235.76,43.7,0.00537,1e-05,0.68722]
[1776826212414,56.68,77243.74,43.7,0.00542,1e-05,0.69285]
[1776826217453,56.68,77258.56,43.7,0.00552,1e-05,0.70341]
[1776826222491,56.68,77268.06,43.7,0.00558,1e-05,0.71024]
[1776826227525,56.68,77268.91,43.7,0.00558,1e-05,0.71086]
[1776826232560,56.68,77268.38,43.7,0.00557,1e-05,0.70895]
[1776826237595,56.68,77267.82,43.7,0.00556,1e-05,0.70854]
[1776826242630,56.68,77257.61,43.7,0.0055,1e-05,0.70121]
[1776826247665,56.68,77253.06,43.7,0.00547,1e-05,0.69797]
[1776826252700,56.68,77246.96,43.7,0.00543,1e-05,0.69363]
[1776826257735,56.68,77248.19,43.7,0.00544,1e-05,0.6945]
[1776826262771,56.68,77245.63,43.7,0.00542,1e-05,0.69269]
[1776826265792,56.68,77267.47,43.7,0.00556,1e-05,0.70829]
[1776826267806,56.68,77287.19,43.7,0.00568,1e-05,0.72263]
[1776826270973,56.68,77302.83,43.7,0.00579,1e-05,0.73417]
[1776826272857,56.68,77316.21,43.7,0.00587,1e-05,0.74417]
[1776826277895,56.68,77316.67,43.7,0.00588,1e-05,0.74452]
[1776826282930,56.68,77313.24,43.7,0.00585,1e-05,0.74194]
[1776826288121,56.68,77311.65,43.7,0.00584,1e-05,0.74075]
[1776826294009,56.68,77332.02,43.7,0.00597,1e-05,0.75453]
[1776826299047,56.68,77338.28,43.7,0.00601,1e-05,0.7593]
[1776826304087,56.68,77343.57,43.7,0.00604,1e-05,0.76335]
[1776826309122,56.68,77332.07,43.7,0.00597,1e-05,0.75457]
[1776826314157,56.68,77327.9,43.7,0.00594,1e-05,0.7514]
[1776826319193,56.68,77316.49,43.7,0.00586,1e-05,0.7428]
[1776826324228,56.68,77314.94,43.7,0.00585,1e-05,0.74164]
[1776826329264,56.68,77314.94,43.7,0.00585,1e-05,0.74164]
[1776826334299,56.68,77305.44,43.7,0.00579,1e-05,0.73455]
[1776826339335,56.68,77313.11,43.7,0.00584,1e-05,0.74027]
[1776826344369,56.68,77317.57,43.7,0.00587,1e-05,0.74361]
[1776826349405,56.68,77319.64,43.7,0.00588,1e-05,0.74517]
[1776826355447,56.68,77321.14,43.7,0.00588,1e-05,0.74471]
[1776826360483,56.68,77319.7,43.7,0.00587,1e-05,0.74363]
[1776826362497,56.68,77334.75,43.7,0.00597,1e-05,0.75501]
[1776826367532,56.68,77336.14,43.7,0.00598,1e-05,0.75607]
[1776826372567,56.68,77332.97,43.7,0.00596,1e-05,0.75366]
[1776826378608,56.68,77334.86,43.7,0.00597,1e-05,0.75509]
[1776826383644,56.68,77337.25,43.7,0.00599,1e-05,0.75691]
[1776826387672,56.68,77350.28,43.7,0.00608,1e-05,0.7669]
[1776826391700,56.68,77366.01,43.7,0.00619,1e-05,0.77911]
[1776826396717,56.68,77366.9,43.7,0.00619,1e-05,0.7798]
[1776826401807,56.68,77374.56,43.7,0.00624,1e-05,0.78581]
[1776826402152,56.68,77374.56,43.7,0.00624,1e-05,0.78581]
[1776826402283,56.68,77374.56,43.7,0.00624,1e-05,0.78581]
[1776826402297,56.68,77381.43,43.7,0.00629,1e-05,0.79123]
[1776826403109,56.68,77381.43,43.7,0.00629,1e-05,0.79123]
[1776826403502,56.68,77405.72,43.7,0.00647,1e-05,0.81064]
[1776826404688,56.68,77431.77,43.7,0.00665,1e-05,0.83189]
[1776826405839,56.68,77406.85,43.7,0.00647,1e-05,0.81155]
[1776826407073,56.68,77385.42,43.7,0.00632,1e-05,0.79439]
[1776826413388,56.68,77395.23,43.7,0.00638,1e-05,0.80053]
[1776826418625,56.68,77400.27,43.7,0.00641,1e-05,0.80457]
[1776826420775,56.68,77387.77,43.7,0.00632,1e-05,0.79459]
[1776826421920,56.68,77369.23,43.7,0.00619,1e-05,0.77998]
[1776826423935,56.68,77349.65,43.7,0.00606,1e-05,0.7648]
[1776826429162,56.68,77346.83,43.7,0.00604,1e-05,0.76263]
[1776826434530,56.68,77354.89,43.7,0.0061,1e-05,0.76884]
[1776826440049,56.68,77341.99,43.7,0.00601,1e-05,0.75893]
[1776826444077,56.68,77356.09,43.7,0.0061,1e-05,0.76977]
[1776826446123,56.68,77398.02,43.7,0.0064,1e-05,0.80277]
[1776826447122,56.68,77419.48,43.7,0.00655,1e-05,0.8201]
[1776826452157,56.68,77427.07,43.7,0.00661,1e-05,0.82631]
[1776826456281,56.68,77429.2,43.7,0.00662,1e-05,0.82806]
[1776826456357,56.68,77427.92,43.7,0.00661,1e-05,0.82701]
[1776826459566,56.68,77423.58,43.7,0.00658,1e-05,0.82345]
[1776826459804,56.68,77422.92,43.7,0.00658,1e-05,0.82291]
[1776826461788,56.68,77422.95,43.7,0.00658,1e-05,0.82294]
[1776826461841,56.68,77425.61,43.7,0.0066,1e-05,0.82523]
[1776826462198,56.68,77425.61,43.7,0.0066,1e-05,0.82523]
[1776826462255,56.68,77425.61,43.7,0.0066,1e-05,0.82523]
[1776826464331,56.69,77431.73,43.7,0.00665,1e-05,0.83153]
[1776826464880,56.69,77436.82,43.7,0.00669,1e-05,0.83573]
[1776826465250,56.69,77448.74,43.7,0.00678,1e-05,0.84565]
[1776826467264,56.71,77459.87,43.7,0.00688,1e-05,0.85668]
[1776826468418,56.71,77459.87,43.7,0.00688,1e-05,0.85668]
[1776826468543,56.71,77459.87,43.7,0.00688,1e-05,0.85668]
[1776826470506,56.72,77466.82,43.7,0.00694,1e-05,0.8634]
[1776826470735,56.72,77466.82,43.7,0.00694,1e-05,0.8634]
[1776826470739,56.72,77466.82,43.7,0.00694,1e-05,0.8634]
[1776826470767,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826470859,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826471230,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826471232,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826471735,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826471820,56.72,77475.8,43.7,0.00701,1e-05,0.8712]
[1776826471293,56.72,77483.93,43.7,0.00706,1e-05,0.8764]
[1776826471987,56.72,77483.93,43.7,0.00706,1e-05,0.8764]
[1776826472736,56.72,77483.93,43.7,0.00706,1e-05,0.8764]
[1776826474633,56.72,77484.48,43.7,0.00706,1e-05,0.87688]
[1776826475056,56.72,77483.57,43.7,0.00706,1e-05,0.87609]
[1776826479651,56.72,77488.41,43.7,0.00709,1e-05,0.88027]
[1776826479815,56.72,77499.11,43.7,0.00718,1e-05,0.88955]
[1776826479914,56.72,77499.11,43.7,0.00718,1e-05,0.88955]
[1776826480247,56.72,77499.11,43.7,0.00718,1e-05,0.88955]
[1776826480755,56.72,77499.11,43.7,0.00718,1e-05,0.88955]
[1776826481750,56.72,77502.45,43.7,0.0072,1e-05,0.89246]
[1776826481786,56.72,77503.27,43.7,0.00721,1e-05,0.89318]
[1776826482456,56.72,77500.04,43.7,0.00718,1e-05,0.89036]
[1776826486527,56.72,77484.0,43.7,0.00706,1e-05,0.87656]
[1776826488543,56.73,77469.66,43.7,0.00696,1e-05,0.86522]
[1776826490558,56.74,77498.69,43.7,0.00719,1e-05,0.8912]
[1776826494586,56.74,77512.07,43.7,0.0073,1e-05,0.90297]
[1776826499519,56.74,77509.61,43.7,0.00728,1e-05,0.90081]
[1776826502099,56.74,77502.61,43.7,0.00722,1e-05,0.89466]
[1776826502649,56.74,77503.96,43.7,0.00723,1e-05,0.89584]
[1776826507685,56.74,77516.06,43.7,0.00733,1e-05,0.9065]
[1776826512720,56.74,77507.08,43.7,0.00726,1e-05,0.89858]
[1776826516749,56.74,77491.3,43.7,0.00713,1e-05,0.88481]
[1776826518762,56.74,77479.77,43.7,0.00704,1e-05,0.87486]
[1776826523800,56.74,77475.34,43.7,0.00701,1e-05,0.87106]
[1776826529846,56.74,77481.62,43.7,0.00706,1e-05,0.87645]
[1776826534883,56.74,77480.81,43.7,0.00704,1e-05,0.87397]
[1776826539922,56.74,77463.73,43.7,0.00691,1e-05,0.85941]
[1776826542944,56.74,77451.36,43.7,0.00681,1e-05,0.84898]
[1776826547977,56.74,77452.38,43.7,0.00682,1e-05,0.84984]
[1776826553014,56.74,77440.45,43.7,0.00673,1e-05,0.83988]
[1776826558049,56.74,77442.58,43.7,0.00675,1e-05,0.84165]
[1776826563681,56.74,77441.95,43.7,0.00674,1e-05,0.84113]
[1776826565104,56.74,77458.95,43.7,0.00687,1e-05,0.85537]
[1776826566111,56.74,77472.97,43.7,0.00698,1e-05,0.86726]
[1776826571145,56.74,77482.15,43.7,0.00705,1e-05,0.87512]
[1776826576181,56.74,77482.66,43.7,0.00705,1e-05,0.87556]
[1776826581541,56.74,77481.8,43.7,0.00705,1e-05,0.87482]
[1776826585244,56.74,77462.79,43.7,0.0069,1e-05,0.85861]
[1776826590279,56.74,77462.07,43.7,0.0069,1e-05,0.858]
[1776826594315,56.74,77489.56,43.7,0.00709,1e-05,0.87972]
[1776826599354,56.74,77506.26,43.7,0.00722,1e-05,0.89423]
[1776826601599,56.74,77521.07,43.7,0.00734,1e-05,0.90727]
[1776826604389,56.74,77540.23,43.7,0.0075,1e-05,0.92437]
[1776826605399,56.74,77552.11,43.7,0.00759,1e-05,0.93511]
[1776826607412,56.74,77540.72,43.7,0.0075,1e-05,0.92482]
[1776826610588,56.74,77528.89,43.7,0.0074,1e-05,0.91422]
[1776826614461,56.74,77517.49,43.7,0.00731,1e-05,0.90411]
[1776826616475,56.74,77498.03,43.7,0.00716,1e-05,0.88706]
[1776826621510,56.74,77506.44,43.7,0.00723,1e-05,0.89439]
[1776826624544,56.74,77520.56,43.7,0.00734,1e-05,0.90682]
[1776826626558,56.74,77537.96,43.7,0.00748,1e-05,0.92233]
[1776826628572,56.74,77551.35,43.7,0.00759,1e-05,0.93442]
[1776826633608,56.74,77543.58,43.7,0.00752,1e-05,0.92739]
[1776826638657,56.74,77567.52,43.7,0.00772,1e-05,0.94919]
[1776826639818,56.74,77586.05,43.7,0.00788,1e-05,0.96635]
[1776826641685,56.74,77573.49,43.7,0.00777,1e-05,0.95469]
[1776826642901,56.74,77556.29,43.7,0.00763,1e-05,0.93891]
[1776826645889,56.74,77572.28,43.7,0.00776,1e-05,0.95357]
[1776826647947,56.74,77556.52,43.7,0.00763,1e-05,0.93912]
[1776826648840,56.74,77544.75,43.7,0.00753,1e-05,0.92845]
[1776826653888,56.74,77541.06,43.7,0.00749,1e-05,0.92327]
[1776826658807,56.74,77525.54,43.7,0.00736,1e-05,0.9094]
[1776826663842,56.74,77520.87,43.7,0.00733,1e-05,0.90527]
[1776826668882,56.74,77515.75,43.7,0.00728,1e-05,0.90075]
[1776826673931,56.74,77508.26,43.7,0.00723,1e-05,0.89417]
[1776826679960,56.74,77495.23,43.7,0.00712,1e-05,0.88283]
[1776826681974,56.74,77512.39,43.7,0.00726,1e-05,0.89779]
[1776826687009,56.74,77511.83,43.7,0.00725,1e-05,0.8973]
[1776826692044,56.74,77516.64,43.7,0.00729,1e-05,0.90153]
[1776826698086,56.74,77514.87,43.7,0.00728,1e-05,0.89997]
[1776826703121,56.74,77507.4,43.7,0.00722,1e-05,0.89342]
[1776826708157,56.74,77507.02,43.7,0.00722,1e-05,0.89309]
[1776826710181,56.74,77527.23,43.7,0.00738,1e-05,0.91091]
[1776826711314,56.74,77545.52,43.7,0.00751,1e-05,0.92542]
[1776826718154,56.74,77545.57,43.7,0.00751,1e-05,0.92547]
[1776826727289,56.74,77552.52,43.7,0.00757,1e-05,0.93174]
[1776826732324,56.74,77544.69,43.7,0.0075,1e-05,0.92467]
[1776826737359,56.74,77542.78,43.7,0.00749,1e-05,0.92296]
[1776826742393,56.74,77543.03,43.7,0.00749,1e-05,0.92318]
[1776826745415,56.74,77530.68,43.7,0.00739,1e-05,0.91214]
[1776826748516,56.74,77562.33,43.7,0.00765,1e-05,0.94066]
[1776826751019,56.74,77563.3,43.7,0.00766,1e-05,0.94155]
[1776826751031,56.74,77564.88,43.7,0.00767,1e-05,0.94299]
[1776826756046,56.74,77563.89,43.7,0.00766,1e-05,0.94209]
[1776826758728,56.74,77556.45,43.7,0.0076,1e-05,0.93531]
[1776826758929,56.74,77557.03,43.7,0.00761,1e-05,0.93584]
[1776826760892,56.74,77556.5,43.7,0.0076,1e-05,0.93535]
[1776826761057,56.74,77556.5,43.7,0.0076,1e-05,0.93535]
[1776826761606,56.74,77559.28,43.7,0.00762,1e-05,0.93788]
[1776826761704,56.74,77564.68,43.7,0.00767,1e-05,0.94281]
[1776826762944,56.74,77564.68,43.7,0.00767,1e-05,0.94281]
[1776826762970,56.74,77582.16,43.7,0.00782,1e-05,0.95891]
[1776826763404,56.74,77582.16,43.7,0.00782,1e-05,0.95891]
[1776826763549,56.74,77613.91,43.7,0.00809,1e-05,0.98872]
[1776826765563,56.74,77631.25,43.7,0.00824,1e-05,1.00532]
[1776826766682,56.74,77631.25,43.7,0.00824,1e-05,1.00532]
[1776826766846,56.74,77636.77,43.7,0.00829,1e-05,1.01065]
[1776826767577,56.74,77648.21,43.7,0.00839,1e-05,1.02178]
[1776826769376,56.74,77652.55,43.7,0.00843,1e-05,1.02602]
[1776826774626,56.74,77644.17,43.7,0.00834,1e-05,1.01585]
[1776826778101,56.74,77644.17,43.7,0.00834,1e-05,1.01585]
[1776826783689,56.74,77662.07,43.7,0.0085,1e-05,1.03337]
[1776826787717,56.74,77650.28,43.7,0.0084,1e-05,1.0218]
[1776826789184,56.74,77650.28,43.7,0.0084,1e-05,1.0218]
[1776826789731,56.74,77632.55,43.7,0.00824,1e-05,1.0046]
[1776826791745,56.74,77620.01,43.7,0.00813,1e-05,0.99258]
[1776826796785,56.74,77628.31,43.7,0.0082,1e-05,1.00052]
[1776826800831,56.74,77627.48,43.7,0.00819,1e-05,0.99973]
[1776826800845,56.74,77632.85,43.7,0.00824,1e-05,1.00489]
[1776826801828,56.74,77648.77,43.7,0.00838,1e-05,1.02033]
[1776826802255,56.74,77648.77,43.7,0.00838,1e-05,1.02033]
[1776826802761,56.74,77648.77,43.7,0.00838,1e-05,1.02033]
[1776826802829,56.74,77659.02,43.7,0.00848,1e-05,1.03037]
[1776826804444,56.8,77664.86,43.7,0.00859,1e-05,1.0424]
[1776826804842,56.86,77665.55,43.7,0.00865,1e-05,1.04937]
[1776826805852,56.86,77678.46,43.7,0.00877,1e-05,1.0623]
[1776826807156,56.86,77678.46,43.7,0.00877,1e-05,1.0623]
[1776826807732,56.86,77674.08,43.7,0.00873,1e-05,1.05789]
[1776826807875,56.86,77654.31,43.7,0.00855,1e-05,1.03822]
[1776826808880,56.86,77641.92,43.7,0.00844,1e-05,1.02603]
[1776826809513,56.86,77641.92,43.7,0.00844,1e-05,1.02603]
[1776826811487,56.86,77642.34,43.7,0.00844,1e-05,1.02645]
[1776826811903,56.86,77637.51,43.7,0.0084,1e-05,1.02173]
[1776826812380,56.86,77637.51,43.7,0.0084,1e-05,1.02173]
[1776826812909,56.86,77638.0,43.7,0.0084,1e-05,1.02221]
[1776826814924,56.86,77616.05,43.7,0.00821,1e-05,1.00098]
[1776826815535,56.86,77616.05,43.7,0.00821,1e-05,1.00098]
[1776826815624,56.86,77616.05,43.7,0.00821,1e-05,1.00098]
[1776826815933,56.86,77603.42,43.7,0.00809,1e-05,0.98893]
[1776826818628,56.86,77594.54,43.7,0.00802,1e-05,0.98053]
[1776826819136,56.86,77594.54,43.7,0.00802,1e-05,0.98053]
[1776826819874,56.86,77595.09,43.7,0.00802,1e-05,0.98105]
[1776826820109,56.86,77595.09,43.7,0.00802,1e-05,0.98105]
[1776826820228,56.86,77578.27,43.7,0.00788,1e-05,0.96529]
[1776826820353,56.86,77578.27,43.7,0.00788,1e-05,0.96529]
[1776826820893,56.86,77578.27,43.7,0.00788,1e-05,0.96529]
[1776826821035,56.86,77578.27,43.7,0.00788,1e-05,0.96529]
[1776826822140,56.86,77576.93,43.7,0.00787,1e-05,0.96404]
[1776826822241,56.86,77575.79,43.7,0.00786,1e-05,0.96298]
[1776826824499,56.86,77565.48,43.7,0.00777,1e-05,0.95344]
[1776826825103,56.86,77565.48,43.7,0.00777,1e-05,0.95344]
[1776826826906,56.86,77553.41,43.7,0.00767,1e-05,0.94237]
[1776826831955,56.86,77543.42,43.7,0.00757,1e-05,0.93142]
[1776826833057,56.86,77525.82,43.7,0.00743,1e-05,0.91562]
[1776826834157,56.86,77510.13,43.7,0.0073,1e-05,0.90173]
[1776826835080,56.86,77496.69,43.7,0.00719,1e-05,0.88996]
[1776826840116,56.86,77495.87,43.7,0.00719,1e-05,0.88924]
[1776826841123,56.86,77512.36,43.7,0.00732,1e-05,0.90369]
[1776826844144,56.86,77524.0,43.7,0.00741,1e-05,0.914]
[1776826849179,56.86,77519.11,43.7,0.00737,1e-05,0.90966]
[1776826854223,56.86,77524.47,43.7,0.00742,1e-05,0.91442]
[1776826856245,56.86,77538.81,43.7,0.00753,1e-05,0.92726]
[1776826857263,56.86,77551.88,43.7,0.00764,1e-05,0.9391]
[1776826861300,56.86,77536.65,43.7,0.00752,1e-05,0.92532]
[1776826864528,56.86,77529.29,43.7,0.00746,1e-05,0.91872]
[1776826865328,56.86,77534.94,43.7,0.0075,1e-05,0.92378]
[1776826870363,56.86,77525.29,43.7,0.00742,1e-05,0.91515]
[1776826876339,56.86,77524.75,43.7,0.00742,1e-05,0.91467]
[1776826885474,56.86,77529.13,43.7,0.00745,1e-05,0.91858]
[1776826890510,56.86,77525.84,43.7,0.00743,1e-05,0.91564]
[1776826895885,56.86,77538.59,43.7,0.00752,1e-05,0.9252]
[1776826896064,56.86,77554.84,43.7,0.00765,1e-05,0.93991]
[1776826901587,56.86,77553.81,43.7,0.00764,1e-05,0.93897]
[1776826904608,56.86,77571.78,43.7,0.00779,1e-05,0.95545]
[1776826909647,56.86,77573.56,43.7,0.00781,1e-05,0.95709]
[1776826911666,56.86,77574.96,43.7,0.00782,1e-05,0.95839]
[1776826911723,56.86,77588.63,43.7,0.00794,1e-05,0.97111]
[1776826913568,56.86,77589.14,43.7,0.00794,1e-05,0.97159]
[1776826918715,56.86,77590.3,43.7,0.00795,1e-05,0.97268]
[1776826919698,56.86,77590.3,43.7,0.00795,1e-05,0.97268]
[1776826924763,56.86,77581.92,43.7,0.00788,1e-05,0.96485]
[1776826925607,56.86,77581.92,43.7,0.00788,1e-05,0.96485]
[1776826930829,56.86,77582.43,43.7,0.00788,1e-05,0.96532]
[1776826935457,56.86,77592.33,43.7,0.00797,1e-05,0.97458]
[1776826937640,56.86,77583.63,43.7,0.00789,1e-05,0.96644]
[1776826941196,56.86,77590.71,43.7,0.00795,1e-05,0.97306]
[1776826946362,56.86,77598.12,43.7,0.00802,1e-05,0.98002]
[1776826946456,56.86,77586.69,43.7,0.00792,1e-05,0.9693]
[1776826948954,56.86,77567.87,43.7,0.00776,1e-05,0.95184]
[1776826954416,56.86,77560.69,43.7,0.00768,1e-05,0.94336]
[1776826961045,56.86,77544.29,43.7,0.00755,1e-05,0.92847]
[1776826961657,56.86,77544.29,43.7,0.00755,1e-05,0.92847]
[1776826962420,56.86,77544.29,43.7,0.00755,1e-05,0.92847]
[1776826962448,56.86,77568.9,43.7,0.00775,1e-05,0.95089]
[1776826962611,56.86,77568.9,43.7,0.00775,1e-05,0.95089]
[1776826963067,56.86,77590.45,43.7,0.00794,1e-05,0.97089]
[1776826968072,56.86,77589.55,43.7,0.00793,1e-05,0.97005]
[1776826973137,56.86,77581.11,43.7,0.00786,1e-05,0.96218]
[1776826974382,56.86,77581.11,43.7,0.00786,1e-05,0.96218]
[1776826974208,56.86,77601.12,43.7,0.00803,1e-05,0.98091]
[1776826974786,56.86,77601.12,43.7,0.00803,1e-05,0.98091]
[1776826975406,56.86,77601.12,43.7,0.00803,1e-05,0.98091]
[1776826975497,56.86,77618.19,43.7,0.00818,1e-05,0.99713]
[1776826976166,56.86,77618.19,43.7,0.00818,1e-05,0.99713]
[1776826976262,56.86,77618.19,43.7,0.00818,1e-05,0.99713]
[1776826976331,56.87,77617.98,43.7,0.00818,1e-05,0.99754]
[1776826976678,56.87,77617.98,43.7,0.00818,1e-05,0.99754]
[1776826977140,56.87,77617.98,43.7,0.00818,1e-05,0.99754]
[1776826977194,56.87,77617.93,43.7,0.00818,1e-05,0.9975]
[1776826979680,56.88,77617.01,43.7,0.00818,1e-05,0.99784]
[1776826979773,56.88,77617.01,43.7,0.00818,1e-05,0.99784]
[1776826980215,56.89,77616.28,43.7,0.00818,1e-05,0.99776]
[1776826982232,56.89,77604.28,43.7,0.00808,1e-05,0.98634]
[1776826984061,56.89,77601.2,43.7,0.00805,1e-05,0.98342]
[1776826984065,56.89,77601.2,43.7,0.00805,1e-05,0.98342]
[1776826984246,56.89,77602.39,43.7,0.00806,1e-05,0.98455]
[1776826986260,56.9,77614.47,43.7,0.00818,1e-05,0.99726]
[1776826988082,56.9,77613.18,43.7,0.00817,1e-05,0.99664]
[1776826988459,56.9,77613.18,43.7,0.00817,1e-05,0.99664]
[1776826988274,56.91,77611.64,43.7,0.00817,1e-05,0.99578]
[1776826989282,56.91,77610.72,43.7,0.00816,1e-05,0.9949]
[1776826989814,56.91,77610.72,43.7,0.00816,1e-05,0.9949]
[1776826990211,56.91,77610.72,43.7,0.00816,1e-05,0.9949]
[1776826990288,56.91,77609.67,43.7,0.00815,1e-05,0.9939]
[1776826991587,56.92,77609.41,43.7,0.00815,1e-05,0.99427]
[1776826992302,56.92,77597.01,43.7,0.00805,1e-05,0.98311]
[1776826994368,56.92,77591.29,43.7,0.008,1e-05,0.97772]
[1776826994423,56.92,77591.35,43.7,0.008,1e-05,0.97778]
[1776826994992,56.92,77591.35,43.7,0.008,1e-05,0.97778]
[1776826995323,56.93,77590.22,43.7,0.008,1e-05,0.97732]
[1776826996781,56.93,77589.46,43.7,0.00799,1e-05,0.97661]
[1776826997468,56.93,77589.46,43.7,0.00799,1e-05,0.97661]
[1776826997469,56.93,77589.46,43.7,0.00799,1e-05,0.97661]
[1776827000970,56.93,77589.32,43.7,0.00799,1e-05,0.97708]
[1776827001365,56.93,77590.28,43.7,0.008,1e-05,0.97798]
[1776827006400,56.96,77586.95,43.7,0.008,1e-05,0.97788]
[1776827008318,56.97,77587.89,43.7,0.00802,1e-05,0.97937]
[1776827008414,56.98,77584.26,43.7,0.00799,1e-05,0.97656]
[1776827009867,56.98,77583.67,43.7,0.00798,1e-05,0.97601]
[1776827012539,56.98,77584.84,43.7,0.00798,1e-05,0.97517]
[1776827013449,56.98,77592.64,43.7,0.00805,1e-05,0.98251]
[1776827015146,56.98,77590.47,43.7,0.00803,1e-05,0.98107]
[1776827015463,56.99,77589.01,43.7,0.00803,1e-05,0.9803]
[1776827020498,56.99,77578.8,43.7,0.00794,1e-05,0.97073]
[1776827020795,56.99,77578.8,43.7,0.00794,1e-05,0.97073]
[1776827020822,56.99,77578.8,43.7,0.00794,1e-05,0.97073]
[1776827021535,56.99,77578.8,43.7,0.00794,1e-05,0.97073]
[1776827021505,56.99,77579.31,43.7,0.00794,1e-05,0.9712]
[1776827022252,56.99,77579.31,43.7,0.00794,1e-05,0.9712]
[1776827026540,57.02,77591.46,43.7,0.00808,1e-05,0.98564]
[1776827032178,57.04,77592.16,43.7,0.00811,1e-05,0.98874]
[1776827032668,57.05,77592.75,43.7,0.00812,1e-05,0.99052]
[1776827032741,57.06,77588.18,43.7,0.00809,1e-05,0.9868]
[1776827033620,57.06,77588.18,43.7,0.00809,1e-05,0.9868]
[1776827033927,57.06,77588.18,43.7,0.00809,1e-05,0.9868]
[1776827034268,57.06,77588.18,43.7,0.00809,1e-05,0.9868]
[1776827034341,57.06,77582.65,43.7,0.00804,1e-05,0.98158]
[1776827039454,57.08,77586.8,43.7,0.00809,1e-05,0.98732]
[1776827039482,57.08,77586.8,43.7,0.00809,1e-05,0.98732]
[1776827039506,57.09,77586.28,43.7,0.0081,1e-05,0.98804]
[1776827040346,57.09,77586.28,43.7,0.0081,1e-05,0.98804]
[1776827040348,57.09,77582.33,43.7,0.00806,1e-05,0.98431]
[1776827042653,57.09,77550.18,43.7,0.00779,1e-05,0.95437]
[1776827042662,57.09,77550.18,43.7,0.00779,1e-05,0.95437]
[1776827043064,57.09,77550.18,43.7,0.00779,1e-05,0.95437]
[1776827043082,57.09,77550.18,43.7,0.00779,1e-05,0.95437]
[1776827045253,57.09,77547.48,43.7,0.00777,1e-05,0.95189]
[1776827045506,57.09,77547.48,43.7,0.00777,1e-05,0.95189]
[1776827045519,57.09,77544.9,43.7,0.00775,1e-05,0.94952]
[1776827046526,57.09,77544.9,43.7,0.00775,1e-05,0.94952]
[1776827046599,57.09,77558.97,43.7,0.00786,1e-05,0.96248]
[1776827046740,57.09,77558.97,43.7,0.00786,1e-05,0.96248]
[1776827047311,57.09,77558.97,43.7,0.00786,1e-05,0.96248]
[1776827047403,57.09,77571.76,43.7,0.00797,1e-05,0.97438]
[1776827048185,57.09,77571.76,43.7,0.00797,1e-05,0.97438]
[1776827048308,57.09,77571.76,43.7,0.00797,1e-05,0.97438]
[1776827048373,57.1,77578.9,43.7,0.00804,1e-05,0.98168]
[1776827049958,57.1,77573.51,43.7,0.00799,1e-05,0.97662]
[1776827050178,57.1,77573.51,43.7,0.00799,1e-05,0.97662]
[1776827050182,57.1,77568.98,43.7,0.00796,1e-05,0.97239]
[1776827052634,57.1,77566.03,43.7,0.00793,1e-05,0.96964]
[1776827052665,57.1,77564.6,43.7,0.00792,1e-05,0.9683]
[1776827054615,57.11,77590.09,43.7,0.00815,1e-05,0.99348]
[1776827060594,57.13,77586.17,43.7,0.00814,1e-05,0.99219]
[1776827069854,57.2,77571.99,43.7,0.00808,1e-05,0.98547]
[1776827072681,57.38,77598.25,43.7,0.00846,1e-05,1.02685]
[1776827073206,57.43,77616.76,43.7,0.00869,1e-05,1.0512]
[1776827074577,57.44,77633.33,43.7,0.00885,1e-05,1.06834]
[1776827075175,57.44,77633.33,43.7,0.00885,1e-05,1.06834]
[1776827075228,57.45,77637.11,43.7,0.00889,1e-05,1.07277]
[1776827076121,57.45,77637.11,43.7,0.00889,1e-05,1.07277]
[1776827076167,57.45,77636.83,43.7,0.0089,1e-05,1.07313]
[1776827081815,57.48,77641.04,43.7,0.00896,1e-05,1.07993]
[1776827085968,57.67,77625.21,43.7,0.009,1e-05,1.08422]
[1776827088988,57.69,77609.96,43.7,0.00888,1e-05,1.07079]
[1776827094023,57.98,77608.96,43.7,0.00917,1e-05,1.10125]
[1776827096037,58.04,77620.38,43.7,0.00934,1e-05,1.11967]
[1776827101072,58.07,77622.27,43.7,0.00939,1e-05,1.12454]
[1776827104519,58.08,77631.35,43.7,0.00949,1e-05,1.13513]
[1776827104600,58.09,77635.07,43.7,0.00953,1e-05,1.14014]
[1776827104942,58.09,77635.07,43.7,0.00953,1e-05,1.14014]
[1776827105414,58.09,77635.07,43.7,0.00953,1e-05,1.14014]
[1776827106108,58.1,77652.53,43.7,0.00971,1e-05,1.15909]
[1776827109129,58.11,77674.14,43.7,0.00995,1e-05,1.18419]
[1776827111304,58.12,77677.03,43.7,0.00999,1e-05,1.18799]
[1776827111322,58.13,77691.25,43.7,0.01015,1e-05,1.2048]
[1776827112151,58.13,77707.38,43.7,0.01031,1e-05,1.22253]
[1776827117189,58.17,77705.95,43.7,0.01034,1e-05,1.22506]
[1776827121217,58.19,77693.07,43.7,0.01023,1e-05,1.21359]
[1776827123127,58.19,77702.92,43.7,0.01033,1e-05,1.22445]
[1776827123232,58.2,77722.65,43.7,0.01055,1e-05,1.24713]
[1776827128268,58.23,77723.18,43.7,0.0106,1e-05,1.25189]
[1776827133303,58.26,77717.05,43.7,0.01055,1e-05,1.24617]
[1776827136324,58.28,77699.34,43.7,0.01038,1e-05,1.22849]
[1776827138056,58.29,77693.63,43.7,0.01032,1e-05,1.22286]
[1776827143373,58.32,77683.81,43.7,0.01026,1e-05,1.21614]
[1776827147591,58.34,77681.97,43.7,0.01026,1e-05,1.21616]
[1776827148408,58.35,77667.89,43.7,0.01013,1e-05,1.20213]
[1776827149414,58.36,77656.46,43.7,0.01002,1e-05,1.19042]
[1776827152436,58.38,77640.89,43.7,0.00988,1e-05,1.17571]
[1776827153674,58.38,77640.89,43.7,0.00988,1e-05,1.17571]
[1776827153991,58.38,77637.38,43.7,0.00985,1e-05,1.17263]
[1776827158477,58.41,77625.6,43.7,0.00976,1e-05,1.16344]
[1776827160226,58.42,77621.81,43.7,0.00973,1e-05,1.16009]
[1776827160492,58.43,77617.61,43.7,0.00969,1e-05,1.15632]
[1776827161540,58.43,77617.61,43.7,0.00969,1e-05,1.15632]
[1776827161642,58.43,77616.23,43.7,0.00968,1e-05,1.15539]
[1776827163513,58.5,77630.05,43.7,0.00989,1e-05,1.17724]
[1776827168548,58.53,77628.78,43.7,0.00991,1e-05,1.17921]
[1776827171569,58.54,77644.22,43.7,0.01008,1e-05,1.19714]
[1776827176622,58.57,77654.1,43.7,0.01022,1e-05,1.21191]
[1776827181657,58.6,77658.84,43.7,0.01031,1e-05,1.22048]
[1776827186691,58.63,77669.72,43.7,0.01045,1e-05,1.23587]
[1776827188706,58.65,77690.24,43.7,0.01069,1e-05,1.26014]
[1776827193741,58.68,77702.31,43.7,0.01083,1e-05,1.27492]
[1776827195955,58.68,77712.28,43.7,0.01095,1e-05,1.28698]
[1776827196294,58.68,77712.28,43.7,0.01095,1e-05,1.28698]
[1776827200452,58.71,77726.38,43.7,0.01114,1e-05,1.30671]
[1776827201512,58.72,77724.56,43.7,0.01113,1e-05,1.30531]
[1776827206833,58.75,77723.97,43.7,0.01116,1e-05,1.30887]
[1776827210864,58.78,77737.33,43.7,0.01134,1e-05,1.32725]
[1776827216376,58.8,77727.38,43.7,0.01125,1e-05,1.31835]
[1776827216383,58.81,77714.79,43.7,0.01112,1e-05,1.30447]
[1776827217922,58.82,77731.12,43.7,0.01132,1e-05,1.32483]
[1776827219283,58.82,77731.12,43.7,0.01132,1e-05,1.32483]
[1776827223123,58.84,77742.87,43.7,0.01148,1e-05,1.34132]
[1776827226986,58.87,77731.1,43.7,0.01137,1e-05,1.33079]
[1776827228051,58.87,77731.1,43.7,0.01137,1e-05,1.33079]
[1776827230193,58.89,77707.24,43.7,0.01113,1e-05,1.30512]
[1776827233041,58.9,77695.0,43.7,0.01101,1e-05,1.29318]
[1776827234911,58.91,77691.99,43.7,0.01099,1e-05,1.29044]
[1776827235752,58.91,77691.99,43.7,0.01099,1e-05,1.29044]
[1776827235790,58.92,77691.71,43.7,0.01099,1e-05,1.29082]
[1776827238076,58.92,77678.9,43.7,0.01085,1e-05,1.27626]
[1776827239312,58.92,77678.9,43.7,0.01085,1e-05,1.27626]
[1776827239412,58.92,77664.41,43.7,0.01069,1e-05,1.25995]
[1776827240324,58.92,77664.41,43.7,0.01069,1e-05,1.25995]
[1776827244840,58.92,77659.43,43.7,0.01064,1e-05,1.25439]
[1776827245126,58.92,77644.13,43.7,0.01048,1e-05,1.23741]
[1776827246133,58.92,77632.93,43.7,0.01036,1e-05,1.2251]
[1776827251167,58.92,77629.16,43.7,0.0103,1e-05,1.21871]
[1776827256596,58.92,77634.78,43.7,0.01036,1e-05,1.22485]
[1776827262249,58.92,77638.65,43.7,0.0104,1e-05,1.22909]
[1776827267284,58.92,77642.22,43.7,0.01044,1e-05,1.23302]
[1776827272319,58.92,77644.82,43.7,0.01046,1e-05,1.23588]
[1776827274586,58.92,77642.78,43.7,0.01044,1e-05,1.23364]
[1776827280255,58.92,77638.26,43.7,0.0104,1e-05,1.22867]
[1776827280376,58.92,77629.44,43.7,0.0103,1e-05,1.21902]
[1776827281202,58.92,77629.44,43.7,0.0103,1e-05,1.21902]
[1776827281381,58.92,77609.34,43.7,0.0101,1e-05,1.19792]
[1776827282272,58.92,77609.34,43.7,0.0101,1e-05,1.19792]
[1776827283151,58.93,77603.18,43.7,0.01005,1e-05,1.19197]
[1776827283908,58.94,77601.91,43.7,0.01004,1e-05,1.19172]
[1776827284745,58.94,77585.76,43.7,0.00988,1e-05,1.17498]
[1776827285410,58.94,77573.4,43.7,0.00976,1e-05,1.16195]
[1776827286737,58.95,77561.51,43.7,0.00965,1e-05,1.15049]
[1776827289438,58.96,77545.79,43.7,0.00951,1e-05,1.13523]
[1776827291597,58.96,77538.83,43.7,0.00945,1e-05,1.1286]
[1776827291662,58.97,77534.57,43.7,0.00941,1e-05,1.12531]
[1776827292400,58.97,77534.57,43.7,0.00941,1e-05,1.12531]
[1776827292462,58.97,77524.03,43.7,0.00931,1e-05,1.11459]
[1776827295088,58.98,77525.75,43.7,0.00934,1e-05,1.11689]
[1776827295498,58.99,77552.38,43.7,0.0096,1e-05,1.14477]
[1776827296212,58.99,77552.38,43.7,0.0096,1e-05,1.14477]
[1776827296622,58.99,77602.75,43.7,0.0101,1e-05,1.1979]
[1776827302546,59.01,77605.3,43.7,0.01016,1e-05,1.20371]
[1776827307583,59.03,77604.84,43.7,0.01017,1e-05,1.20533]
[1776827309332,59.04,77603.99,43.7,0.01017,1e-05,1.20483]
[1776827309597,59.04,77600.61,43.7,0.01014,1e-05,1.20186]
[1776827310274,59.04,77600.61,43.7,0.01014,1e-05,1.20186]
[1776827310604,59.05,77596.8,43.7,0.01011,1e-05,1.19819]
[1776827315638,59.06,77592.41,43.7,0.01006,1e-05,1.19341]
[1776827319949,59.08,77568.69,43.7,0.00984,1e-05,1.17001]
[1776827320675,59.12,77543.26,43.7,0.00963,1e-05,1.14811]
[1776827321682,59.13,77528.63,43.7,0.0095,1e-05,1.13353]
[1776827324736,59.18,77528.05,43.7,0.00955,1e-05,1.13875]
[1776827324964,59.23,77561.21,43.7,0.00992,1e-05,1.1785]
[1776827325846,59.23,77587.45,43.7,0.01019,1e-05,1.20648]
[1776827326209,59.23,77587.45,43.7,0.01019,1e-05,1.20648]
[1776827326942,59.23,77599.15,43.7,0.01032,1e-05,1.21955]
[1776827332090,59.25,77597.2,43.7,0.01031,1e-05,1.2194]
[1776827337901,59.27,77587.2,43.7,0.01023,1e-05,1.21053]
[1776827343008,59.29,77577.16,43.7,0.01015,1e-05,1.20221]
[1776827348876,59.31,77567.56,43.7,0.01008,1e-05,1.19451]
[1776827353915,59.33,77576.9,43.7,0.01019,1e-05,1.20662]
[1776827356935,59.34,77601.87,43.7,0.01046,1e-05,1.23492]
[1776827361970,59.36,77601.92,43.7,0.01048,1e-05,1.23676]
[1776827364991,59.37,77614.69,43.7,0.01063,1e-05,1.2519]
[1776827370030,59.38,77611.25,43.7,0.01061,1e-05,1.24976]
[1776827375068,59.4,77608.69,43.7,0.01058,1e-05,1.24633]
[1776827380102,59.55,77608.53,43.7,0.01074,1e-05,1.26266]
[1776827385138,59.63,77604.4,43.7,0.01079,1e-05,1.2678]
[1776827389608,59.64,77604.1,43.7,0.01079,1e-05,1.26836]
[1776827389735,59.64,77602.54,43.7,0.01078,1e-05,1.26692]
[1776827390173,59.64,77615.76,43.7,0.01093,1e-05,1.282]
[1776827394022,59.66,77625.31,43.7,0.01104,1e-05,1.29415]
[1776827394201,59.67,77621.3,43.7,0.01101,1e-05,1.291]
[1776827399236,59.67,77613.43,43.7,0.01093,1e-05,1.28214]
[1776827404270,59.67,77610.99,43.7,0.0109,1e-05,1.2794]
[1776827407384,59.67,77608.68,43.7,0.01088,1e-05,1.27681]
[1776827407455,59.67,77608.49,43.7,0.01087,1e-05,1.2766]
[1776827413336,59.68,77619.13,43.7,0.01101,1e-05,1.29021]
[1776827418375,59.69,77612.99,43.7,0.01095,1e-05,1.28464]
[1776827423410,59.71,77616.45,43.7,0.011,1e-05,1.28987]
[1776827425967,59.71,77615.67,43.7,0.011,1e-05,1.28925]
[1776827426006,59.71,77614.93,43.7,0.01099,1e-05,1.28895]
[1776827430272,59.73,77614.99,43.7,0.01101,1e-05,1.29108]
[1776827435494,59.77,77615.41,43.7,0.01104,1e-05,1.29333]
[1776827440528,59.8,77614.65,43.7,0.01107,1e-05,1.29592]
[1776827445564,59.83,77615.99,43.7,0.01111,1e-05,1.30089]
[1776827449150,59.84,77615.17,43.7,0.01113,1e-05,1.30203]
[1776827449593,59.85,77611.38,43.7,0.01109,1e-05,1.29842]
[1776827450870,59.85,77611.38,43.7,0.01109,1e-05,1.29842]
[1776827450881,59.85,77607.52,43.7,0.01105,1e-05,1.29454]
[1776827452399,59.85,77604.67,43.7,0.01102,1e-05,1.29132]
[1776827452614,59.86,77605.27,43.7,0.01104,1e-05,1.29269]
[1776827454066,59.86,77605.27,43.7,0.01104,1e-05,1.29269]
[1776827454629,59.86,77605.0,43.7,0.01104,1e-05,1.29289]
[1776827455894,59.86,77605.0,43.7,0.01104,1e-05,1.29289]
[1776827455995,59.88,77611.34,43.7,0.01112,1e-05,1.30143]
[1776827456373,59.88,77611.34,43.7,0.01112,1e-05,1.30143]
[1776827456643,59.88,77617.07,43.7,0.01118,1e-05,1.30794]
[1776827461976,59.9,77613.77,43.7,0.01117,1e-05,1.3069]
[1776827462686,59.91,77631.73,43.7,0.01139,1e-05,1.3288]
[1776827467723,59.94,77636.34,43.7,0.01148,1e-05,1.33795]
[1776827469792,59.95,77636.41,43.7,0.01148,1e-05,1.33866]
[1776827470970,59.96,77636.13,43.7,0.01149,1e-05,1.33896]
[1776827477062,59.96,77637.99,43.7,0.01151,1e-05,1.34174]
[1776827479319,59.97,77644.51,43.7,0.0116,1e-05,1.35055]
[1776827479807,59.97,77645.18,43.7,0.01161,1e-05,1.35148]
[1776827484842,59.98,77646.16,43.7,0.01163,1e-05,1.35337]
[1776827489877,59.98,77645.52,43.7,0.01163,1e-05,1.35337]
[1776827494914,59.99,77645.84,43.7,0.01162,1e-05,1.35206]
[1776827496989,59.99,77645.87,43.7,0.01162,1e-05,1.35225]
[1776827502970,60.0,77646.88,43.7,0.01164,1e-05,1.35448]
[1776827508009,60.01,77651.16,43.7,0.0117,1e-05,1.36017]
[1776827513040,60.01,77656.07,43.7,0.01176,1e-05,1.36662]
[1776827518076,60.04,77655.33,43.7,0.01178,1e-05,1.36854]
[1776827518583,60.04,77655.33,43.7,0.01178,1e-05,1.36854]
[1776827519082,60.04,77650.9,43.7,0.01173,1e-05,1.36333]
[1776827519263,60.04,77650.9,43.7,0.01173,1e-05,1.36333]
[1776827519417,60.04,77650.9,43.7,0.01173,1e-05,1.36333]
[1776827520090,60.04,77655.91,43.7,0.01179,1e-05,1.36935]
[1776827525125,60.07,77664.21,43.7,0.01192,1e-05,1.38282]
[1776827526973,60.07,77667.33,43.7,0.01196,1e-05,1.38662]
[1776827527139,60.07,77669.56,43.7,0.01198,1e-05,1.38937]
[1776827532174,60.07,77665.05,43.7,0.01193,1e-05,1.384]
[1776827533942,60.07,77664.36,43.7,0.01192,1e-05,1.38319]
[1776827539223,60.07,77657.84,43.7,0.01185,1e-05,1.37547]
[1776827544263,60.07,77656.15,43.7,0.01183,1e-05,1.37347]
[1776827545251,60.07,77656.15,43.7,0.01183,1e-05,1.37347]
[1776827545265,60.07,77652.3,43.7,0.01178,1e-05,1.36894]
[1776827548288,60.07,77634.71,43.7,0.01159,1e-05,1.34876]
[1776827549493,60.07,77634.71,43.7,0.01159,1e-05,1.34876]
[1776827549558,60.07,77633.41,43.7,0.01157,1e-05,1.34741]
[1776827552355,60.07,77634.41,43.7,0.01157,1e-05,1.34614]
[1776827552413,60.07,77634.55,43.7,0.01157,1e-05,1.3463]
[1776827553323,60.08,77649.87,43.7,0.01174,1e-05,1.36435]
[1776827558063,60.08,77655.19,43.7,0.01181,1e-05,1.37098]
[1776827558164,60.08,77655.1,43.7,0.01181,1e-05,1.37112]
[1776827563886,60.08,77654.22,43.7,0.0118,1e-05,1.37008]
[1776827563940,60.08,77654.03,43.7,0.0118,1e-05,1.36986]
[1776827567695,60.08,77654.24,43.7,0.0118,1e-05,1.37011]
[1776827567949,60.08,77654.24,43.7,0.0118,1e-05,1.37011]
[1776827568996,60.08,77652.62,43.7,0.01178,1e-05,1.3682]
[1776827569058,60.08,77652.62,43.7,0.01178,1e-05,1.3682]
[1776827569274,60.08,77651.76,43.7,0.01177,1e-05,1.36719]
[1776827569436,60.08,77654.36,43.7,0.0118,1e-05,1.37025]
[1776827572974,60.08,77655.08,43.7,0.01181,1e-05,1.37135]
[1776827573014,60.09,77654.45,43.7,0.01181,1e-05,1.37086]
[1776827575273,60.09,77654.2,43.7,0.0118,1e-05,1.37057]
[1776827575325,60.09,77654.2,43.7,0.0118,1e-05,1.37057]
[1776827580327,60.09,77653.93,43.7,0.01181,1e-05,1.37077]
[1776827580513,60.09,77654.07,43.7,0.01181,1e-05,1.37106]
[1776827582526,60.09,77638.85,43.7,0.01163,1e-05,1.35323]
[1776827587562,60.09,77649.82,43.7,0.01176,1e-05,1.36606]
[1776827592597,60.09,77645.19,43.7,0.01171,1e-05,1.36063]
[1776827597632,60.09,77647.05,43.7,0.01173,1e-05,1.36281]
[1776827602667,60.09,77647.66,43.7,0.01174,1e-05,1.36353]
[1776827607706,60.09,77646.9,43.7,0.01173,1e-05,1.36264]
[1776827612745,60.09,77646.5,43.7,0.0117,1e-05,1.35972]
[1776827617780,60.09,77647.2,43.7,0.01171,1e-05,1.36054]
[1776827622815,60.09,77647.66,43.7,0.01171,1e-05,1.36108]
[1776827625839,60.09,77630.22,43.7,0.01152,1e-05,1.34077]
[1776827626845,60.09,77616.96,43.7,0.01137,1e-05,1.3255]
[1776827628862,60.09,77590.44,43.7,0.01108,1e-05,1.29536]
[1776827629869,60.09,77575.82,43.7,0.01092,1e-05,1.27899]
[1776827633899,60.09,77564.39,43.7,0.01079,1e-05,1.2663]
[1776827638934,60.09,77560.8,43.7,0.01076,1e-05,1.26234]
[1776827643969,60.09,77567.11,43.7,0.01082,1e-05,1.26931]
[1776827649027,60.09,77559.95,43.7,0.01075,1e-05,1.2614]
[1776827649177,60.09,77586.75,43.7,0.01104,1e-05,1.29121]
[1776827650021,60.09,77609.82,43.7,0.01129,1e-05,1.31733]
[1776827655052,60.09,77611.82,43.7,0.01131,1e-05,1.31961]
[1776827660089,60.09,77614.43,43.7,0.01134,1e-05,1.3226]
[1776827665123,60.09,77615.75,43.7,0.01135,1e-05,1.32411]
[1776827670159,60.09,77625.88,43.7,0.01147,1e-05,1.33576]
[1776827672175,60.09,77615.41,43.7,0.01133,1e-05,1.32132]
[1776827677207,60.09,77604.44,43.7,0.01121,1e-05,1.30881]
[1776827680229,60.09,77585.66,43.7,0.011,1e-05,1.28763]
[1776827683254,60.09,77609.58,43.7,0.01127,1e-05,1.31466]
[1776827688289,60.09,77624.16,43.7,0.01143,1e-05,1.33136]
[1776827693324,60.09,77628.19,43.7,0.01147,1e-05,1.336]
[1776827698359,60.09,77623.97,43.7,0.01143,1e-05,1.33114]
[1776827702387,60.09,77610.59,43.7,0.01128,1e-05,1.31581]
[1776827707421,60.09,77602.11,43.7,0.01118,1e-05,1.30617]
[1776827710624,60.09,77584.21,43.7,0.01099,1e-05,1.28601]
[1776827716490,60.09,77576.82,43.7,0.01091,1e-05,1.27775]
[1776827721528,60.09,77560.27,43.7,0.01073,1e-05,1.25943]
[1776827726727,60.09,77564.68,43.7,0.01078,1e-05,1.26429]
[1776827732606,60.09,77561.58,43.7,0.01073,1e-05,1.25854]
[1776827737641,60.09,77564.57,43.7,0.01076,1e-05,1.26184]
[1776827740661,60.09,77580.08,43.7,0.01092,1e-05,1.27904]
[1776827745698,60.09,77568.25,43.7,0.0108,1e-05,1.2659]
[1776827750732,60.09,77563.27,43.7,0.01074,1e-05,1.2604]
[1776827755768,60.09,77564.1,43.7,0.01075,1e-05,1.26132]
[1776827760803,60.09,77560.81,43.7,0.01072,1e-05,1.2577]
[1776827765838,60.09,77560.9,43.7,0.01072,1e-05,1.25779]
[1776827767852,60.09,77549.14,43.7,0.0106,1e-05,1.24491]
[1776827771880,60.09,77535.27,43.7,0.01045,1e-05,1.22985]
[1776827776914,60.09,77527.41,43.7,0.01037,1e-05,1.22138]
[1776827781950,60.09,77520.29,43.7,0.0103,1e-05,1.21375]
[1776827786985,60.09,77516.36,43.7,0.01026,1e-05,1.20956]
[1776827792328,60.09,77509.49,43.7,0.01017,1e-05,1.2]
[1776827797085,60.09,77484.8,43.7,0.00992,1e-05,1.17407]
[1776827800106,60.09,77499.21,43.7,0.01006,1e-05,1.18915]
[1776827804134,60.09,77480.21,43.7,0.00987,1e-05,1.1693]
[1776827809169,60.09,77469.83,43.7,0.00977,1e-05,1.15857]
[1776827814208,60.09,77464.21,43.7,0.00972,1e-05,1.15279]
[1776827819242,60.09,77463.08,43.7,0.00971,1e-05,1.15163]
[1776827824278,60.09,77460.95,43.7,0.00969,1e-05,1.14945]
[1776827825486,60.09,77474.34,43.7,0.00982,1e-05,1.16322]
[1776827827299,60.09,77486.99,43.7,0.00994,1e-05,1.17635]
[1776827831327,60.09,77507.52,43.7,0.01015,1e-05,1.19791]
[1776827836362,60.09,77503.05,43.7,0.0101,1e-05,1.19319]
[1776827841397,60.09,77508.18,43.7,0.01015,1e-05,1.19861]
[1776827846435,60.09,77503.23,43.7,0.0101,1e-05,1.19338]
[1776827851469,60.09,77497.46,43.7,0.01003,1e-05,1.18507]
[1776827856505,60.09,77498.28,43.7,0.01004,1e-05,1.18594]
[1776827861540,60.09,77502.91,43.7,0.01008,1e-05,1.1908]
[1776827866575,60.09,77500.18,43.7,0.01005,1e-05,1.18793]
[1776827871610,60.09,77504.28,43.7,0.0101,1e-05,1.19225]
[1776827874121,60.09,77488.33,43.7,0.00994,1e-05,1.17553]
[1776827879666,60.09,77491.35,43.7,0.00997,1e-05,1.17868]
[1776827884700,60.09,77490.81,43.7,0.00996,1e-05,1.17811]
[1776827889736,60.09,77491.88,43.7,0.00997,1e-05,1.17923]
[1776827894771,60.09,77502.09,43.7,0.01007,1e-05,1.18994]
[1776827899806,60.09,77497.58,43.7,0.01003,1e-05,1.1852]
[1776827904841,60.09,77490.48,43.7,0.00996,1e-05,1.17777]
[1776827909876,60.09,77476.94,43.7,0.00982,1e-05,1.1637]
[1776827914911,60.09,77482.43,43.7,0.00986,1e-05,1.16718]
[1776827920140,60.09,77473.36,43.7,0.00977,1e-05,1.15781]
[1776827925988,60.09,77466.09,43.7,0.0097,1e-05,1.15034]
[1776827931023,60.09,77459.49,43.7,0.00964,1e-05,1.1436]
[1776827936058,60.09,77465.47,43.7,0.00969,1e-05,1.14971]
[1776827941094,60.09,77466.37,43.7,0.0097,1e-05,1.15063]
[1776827945143,60.09,77452.03,43.7,0.00956,1e-05,1.13601]
[1776827950178,60.09,77452.23,43.7,0.00957,1e-05,1.13621]
[1776827955213,60.09,77450.29,43.7,0.00955,1e-05,1.13425]
[1776827960248,60.09,77436.27,43.7,0.00941,1e-05,1.12012]
[1776827965282,60.09,77438.82,43.7,0.00944,1e-05,1.12268]
[1776827970318,60.09,77441.46,43.7,0.00946,1e-05,1.12533]
[1776827973343,60.09,77456.3,43.7,0.00959,1e-05,1.13817]
[1776827978378,60.09,77457.4,43.7,0.0096,1e-05,1.13929]
[1776827983378,60.09,77452.4,43.7,0.00955,1e-05,1.13422]
[1776827988452,60.09,77446.96,43.7,0.0095,1e-05,1.12872]
[1776827993487,60.09,77446.45,43.7,0.00949,1e-05,1.1282]
[1776827998522,60.09,77445.68,43.7,0.00948,1e-05,1.12743]
[1776828003560,60.09,77434.3,43.7,0.00938,1e-05,1.116]
[1776828006581,60.09,77448.38,43.7,0.00951,1e-05,1.13015]
[1776828009602,60.09,77463.32,43.7,0.00965,1e-05,1.14532]
[1776828014637,60.09,77475.1,43.7,0.00977,1e-05,1.1574]
[1776828019672,60.09,77478.27,43.7,0.0098,1e-05,1.16067]
[1776828024707,60.09,77474.68,43.7,0.00977,1e-05,1.15697]
[1776828029742,60.09,77474.48,43.7,0.00976,1e-05,1.15677]
[1776828035606,60.09,77470.96,43.7,0.00971,1e-05,1.15096]
[1776828040829,60.09,77464.26,43.7,0.00965,1e-05,1.1441]
[1776828042843,60.09,77451.37,43.7,0.00952,1e-05,1.13101]
[1776828048014,60.09,77440.51,43.7,0.00942,1e-05,1.12007]
[1776828057948,60.09,77452.97,43.7,0.00954,1e-05,1.13263]
[1776828062983,60.09,77461.82,43.7,0.00962,1e-05,1.14161]
[1776828064997,60.09,77474.45,43.7,0.00975,1e-05,1.15454]
[1776828070032,60.09,77477.1,43.7,0.00977,1e-05,1.15726]
[1776828075067,60.09,77476.38,43.7,0.00976,1e-05,1.15652]
[1776828080102,60.09,77473.77,43.7,0.00974,1e-05,1.15384]
[1776828085146,60.09,77487.57,43.7,0.00987,1e-05,1.16809]
[1776828090180,60.09,77493.64,43.7,0.00993,1e-05,1.1744]
[1776828095214,60.09,77497.68,43.7,0.00996,1e-05,1.17639]
[1776828100250,60.09,77495.81,43.7,0.00994,1e-05,1.17444]
[1776828105285,60.09,77496.35,43.7,0.00994,1e-05,1.175]
[1776828110320,60.09,77495.43,43.7,0.00993,1e-05,1.17404]
[1776828115355,60.09,77491.93,43.7,0.0099,1e-05,1.1704]
[1776828120389,60.09,77491.39,43.7,0.00989,1e-05,1.16984]
[1776828125425,60.09,77494.58,43.7,0.00993,1e-05,1.17316]
[1776828130460,60.09,77497.57,43.7,0.00996,1e-05,1.17628]
[1776828135494,60.09,77496.23,43.7,0.00994,1e-05,1.17488]
[1776828140531,60.09,77495.19,43.7,0.00993,1e-05,1.17379]
[1776828142545,60.09,77467.39,43.7,0.00966,1e-05,1.14511]
[1776828143552,60.09,77453.24,43.7,0.00952,1e-05,1.13074]
[1776828146573,60.09,77441.32,43.7,0.00941,1e-05,1.11874]
[1776828151608,60.09,77447.09,43.7,0.00945,1e-05,1.12238]
[1776828156643,60.09,77445.97,43.7,0.00943,1e-05,1.12125]
[1776828161678,60.09,77443.78,43.7,0.00941,1e-05,1.11905]
[1776828166713,60.09,77455.18,43.7,0.00952,1e-05,1.13053]
[1776828171747,60.09,77459.51,43.7,0.00956,1e-05,1.13492]
[1776828176783,60.09,77466.74,43.7,0.00963,1e-05,1.14227]
[1776828181818,60.09,77480.8,43.7,0.00977,1e-05,1.15668]
[1776828186853,60.09,77473.07,43.7,0.0097,1e-05,1.14874]
[1776828191887,60.09,77461.18,43.7,0.00958,1e-05,1.13661]
[1776828195916,60.09,77449.68,43.7,0.00947,1e-05,1.12498]
[1776828200951,60.09,77459.14,43.7,0.00956,1e-05,1.13454]
[1776828205986,60.09,77458.52,43.7,0.00955,1e-05,1.13391]
[1776828211021,60.09,77458.62,43.7,0.00954,1e-05,1.13185]
[1776828216060,60.09,77458.88,43.7,0.00954,1e-05,1.13211]
[1776828221095,60.09,77468.36,43.7,0.00963,1e-05,1.14174]
[1776828226129,60.09,77473.44,43.7,0.00968,1e-05,1.14693]
[1776828231166,60.09,77479.91,43.7,0.00974,1e-05,1.15356]
[1776828236201,60.09,77482.63,43.7,0.00977,1e-05,1.15636]
[1776828241235,60.09,77484.34,43.7,0.00979,1e-05,1.15812]
[1776828246271,60.09,77487.74,43.7,0.00982,1e-05,1.16163]
[1776828252313,60.09,77486.27,43.7,0.00981,1e-05,1.16011]
[1776828257348,60.09,77487.03,43.7,0.00981,1e-05,1.1609]
[1776828259361,60.09,77502.86,43.7,0.00997,1e-05,1.17735]
[1776828264398,60.09,77519.34,43.7,0.01014,1e-05,1.19467]
[1776828269433,60.09,77521.99,43.7,0.01016,1e-05,1.19747]
[1776828274468,60.09,77518.05,43.7,0.01011,1e-05,1.19106]
[1776828277489,60.09,77502.25,43.7,0.00995,1e-05,1.17448]
[1776828282524,60.09,77500.65,43.7,0.00993,1e-05,1.17281]
[1776828287561,60.09,77503.84,43.7,0.00996,1e-05,1.17614]
[1776828292607,60.09,77503.89,43.7,0.00996,1e-05,1.17619]
[1776828297642,60.09,77503.22,43.7,0.00996,1e-05,1.17549]
[1776828302677,60.09,77515.7,43.7,0.01008,1e-05,1.18858]
[1776828307712,60.09,77518.6,43.7,0.01011,1e-05,1.19164]
[1776828312747,60.09,77518.64,43.7,0.01011,1e-05,1.19168]
[1776828317782,60.09,77518.86,43.7,0.01011,1e-05,1.19191]
[1776828322819,60.09,77517.7,43.7,0.0101,1e-05,1.19069]
[1776828327855,60.09,77518.29,43.7,0.01011,1e-05,1.19131]
[1776828329869,60.09,77546.2,43.7,0.01039,1e-05,1.22105]
[1776828331883,60.09,77561.46,43.7,0.01053,1e-05,1.23526]
[1776828336918,60.09,77558.98,43.7,0.01051,1e-05,1.23256]
[1776828340946,60.09,77545.57,43.7,0.01037,1e-05,1.21809]
[1776828345981,60.09,77546.62,43.7,0.01038,1e-05,1.21922]
[1776828351018,60.09,77543.28,43.7,0.01034,1e-05,1.21563]
[1776828356117,60.09,77542.57,43.7,0.01034,1e-05,1.21487]
[1776828361154,60.09,77560.7,43.7,0.01053,1e-05,1.23443]
[1776828364175,60.09,77572.46,43.7,0.01065,1e-05,1.24725]
[1776828369210,60.09,77575.43,43.7,0.01068,1e-05,1.25051]
[1776828374247,60.09,77581.62,43.7,0.01075,1e-05,1.25732]
[1776828377269,60.09,77593.86,43.7,0.01088,1e-05,1.27086]
[1776828379283,60.09,77605.74,43.7,0.01101,1e-05,1.28413]
[1776828384318,60.09,77605.06,43.7,0.011,1e-05,1.28336]
[1776828387339,60.09,77590.02,43.7,0.01084,1e-05,1.2666]
[1776828392374,60.09,77582.51,43.7,0.01074,1e-05,1.25596]
[1776828397410,60.09,77582.5,43.7,0.01074,1e-05,1.25595]
[1776828402445,60.09,77581.68,43.7,0.01073,1e-05,1.25505]
[1776828407480,60.09,77572.36,43.7,0.01063,1e-05,1.24482]
[1776828412515,60.09,77573.01,43.7,0.01064,1e-05,1.24554]
[1776828417549,60.09,77572.41,43.7,0.01063,1e-05,1.24488]
[1776828422586,60.09,77572.63,43.7,0.01063,1e-05,1.24512]
[1776828427621,60.09,77573.8,43.7,0.01064,1e-05,1.2464]
[1776828433663,60.09,77572.97,43.7,0.01064,1e-05,1.24549]
[1776828438698,60.09,77572.93,43.7,0.01064,1e-05,1.24545]
[1776828443732,60.09,77567.54,43.7,0.01058,1e-05,1.23956]
[1776828445747,60.09,77555.77,43.7,0.01046,1e-05,1.22679]
[1776828450782,60.09,77565.29,43.7,0.01056,1e-05,1.23711]
[1776828455816,60.09,77573.27,43.7,0.01062,1e-05,1.2435]
[1776828460852,60.09,77573.0,43.7,0.01062,1e-05,1.2432]
[1776828465887,60.09,77573.51,43.7,0.01062,1e-05,1.24376]
[1776828467003,60.09,77573.51,43.7,0.01062,1e-05,1.24376]
[1776828467126,60.09,77573.51,43.7,0.01062,1e-05,1.24376]
[1776828467219,60.09,77570.77,43.7,0.01059,1e-05,1.24077]
[1776828468255,60.09,77570.77,43.7,0.01059,1e-05,1.24077]
[1776828468751,60.09,77570.25,43.7,0.01059,1e-05,1.2402]
[1776828469831,60.09,77569.28,43.7,0.01058,1e-05,1.23915]
[1776828474892,60.09,77561.78,43.7,0.0105,1e-05,1.23099]
[1776828476967,60.09,77540.23,43.7,0.01028,1e-05,1.20781]
[1776828482002,60.09,77545.03,43.7,0.01033,1e-05,1.21295]
[1776828487036,60.09,77544.3,43.7,0.01032,1e-05,1.21216]
[1776828492072,60.09,77541.64,43.7,0.01029,1e-05,1.20932]
[1776828497107,60.09,77538.84,43.7,0.01026,1e-05,1.20633]
[1776828500128,60.09,77553.02,43.7,0.01041,1e-05,1.22153]
[1776828505163,60.09,77553.82,43.7,0.01042,1e-05,1.22239]
[1776828510197,60.09,77556.05,43.7,0.01044,1e-05,1.2248]
[1776828512384,60.09,77556.59,43.7,0.01043,1e-05,1.22308]
[1776828513333,60.09,77557.19,43.7,0.01043,1e-05,1.22373]
[1776828519261,60.09,77564.74,43.7,0.01051,1e-05,1.2319]
[1776828524295,60.09,77564.09,43.7,0.0105,1e-05,1.23119]
[1776828529331,60.09,77562.2,43.7,0.01048,1e-05,1.22915]
[1776828534493,60.09,77554.81,43.7,0.01041,1e-05,1.22117]
[1776828538397,60.09,77534.59,43.7,0.0102,1e-05,1.19954]
[1776828544438,60.09,77533.93,43.7,0.01019,1e-05,1.19884]
[1776828549474,60.09,77537.66,43.7,0.01023,1e-05,1.2028]
[1776828554509,60.09,77537.44,43.7,0.01023,1e-05,1.20257]
[1776828559544,60.09,77538.07,43.7,0.01024,1e-05,1.20324]
[1776828564587,60.09,77536.9,43.7,0.01022,1e-05,1.20199]
[1776828569624,60.09,77548.24,43.7,0.01034,1e-05,1.2141]
[1776828574658,60.09,77549.97,43.7,0.01034,1e-05,1.21368]
[1776828579693,60.09,77548.38,43.7,0.01032,1e-05,1.21197]
[1776828584729,60.09,77549.42,43.7,0.01033,1e-05,1.21309]
[1776828589765,60.09,77543.2,43.7,0.01027,1e-05,1.20644]
[1776828594800,60.09,77546.11,43.7,0.0103,1e-05,1.20954]
[1776828599835,60.09,77545.38,43.7,0.01029,1e-05,1.20876]
[1776828602856,60.09,77556.89,43.7,0.01041,1e-05,1.22111]
[1776828607891,60.09,77548.44,43.7,0.01032,1e-05,1.21204]
[1776828611919,60.09,77533.24,43.7,0.01017,1e-05,1.19585]
[1776828616954,60.09,77527.0,43.7,0.0101,1e-05,1.18925]
[1776828618976,60.09,77513.13,43.7,0.00996,1e-05,1.17469]
[1776828621992,60.09,77501.83,43.7,0.00985,1e-05,1.16294]
[1776828624010,60.09,77481.74,43.7,0.00965,1e-05,1.14228]
[1776828626022,60.09,77466.36,43.7,0.00951,1e-05,1.12666]
[1776828628035,60.09,77447.09,43.7,0.00932,1e-05,1.10734]
[1776828631342,60.09,77444.95,43.7,0.0093,1e-05,1.10521]
[1776828634570,60.09,77459.64,43.7,0.00942,1e-05,1.11773]
[1776828643143,60.09,77446.55,43.7,0.0093,1e-05,1.10466]
[1776828648178,60.09,77455.76,43.7,0.00939,1e-05,1.11385]
[1776828653213,60.09,77448.0,43.7,0.00931,1e-05,1.1061]
[1776828656235,60.09,77460.19,43.7,0.00943,1e-05,1.11829]
[1776828661270,60.09,77462.52,43.7,0.00945,1e-05,1.12063]
[1776828663894,60.09,77462.35,43.7,0.00945,1e-05,1.12046]
[1776828664291,60.09,77463.32,43.7,0.00946,1e-05,1.12137]
[1776828669326,60.09,77467.24,43.7,0.00949,1e-05,1.12496]
[1776828674361,60.08,77465.88,43.7,0.00948,1e-05,1.12322]
[1776828677186,60.08,77465.0,43.7,0.00947,1e-05,1.12219]
[1776828677382,60.08,77465.19,43.7,0.00947,1e-05,1.12231]
[1776828682416,60.08,77466.98,43.7,0.00948,1e-05,1.12412]
[1776828684904,60.08,77467.89,43.7,0.00949,1e-05,1.12503]
[1776828685438,60.08,77467.3,43.7,0.00949,1e-05,1.12436]
[1776828687348,60.08,77468.65,43.7,0.0095,1e-05,1.12565]
[1776828687452,60.08,77469.1,43.7,0.0095,1e-05,1.12603]
[1776828688264,60.08,77469.1,43.7,0.0095,1e-05,1.12603]
[1776828688459,60.08,77468.06,43.7,0.00949,1e-05,1.12498]
[1776828693494,60.08,77460.66,43.7,0.0094,1e-05,1.11501]
[1776828694184,60.08,77460.66,43.7,0.0094,1e-05,1.11501]
[1776828694501,60.08,77455.04,43.7,0.00935,1e-05,1.10933]
[1776828695632,60.08,77451.86,43.7,0.00932,1e-05,1.10616]
[1776828696023,60.08,77451.86,43.7,0.00932,1e-05,1.10616]
[1776828696025,60.08,77451.86,43.7,0.00932,1e-05,1.10616]
[1776828696515,60.07,77448.76,43.7,0.00929,1e-05,1.10304]
[1776828696722,60.07,77448.76,43.7,0.00929,1e-05,1.10304]
[1776828697522,60.07,77448.41,43.7,0.00928,1e-05,1.10269]
[1776828702557,60.07,77454.89,43.7,0.00934,1e-05,1.10914]
[1776828707592,60.07,77452.78,43.7,0.00933,1e-05,1.10704]
[1776828712627,60.07,77444.07,43.7,0.00924,1e-05,1.09839]
[1776828716258,60.07,77446.28,43.7,0.00926,1e-05,1.10058]
[1776828716359,60.07,77449.45,43.7,0.00929,1e-05,1.10373]
[1776828717052,60.07,77449.45,43.7,0.00929,1e-05,1.10373]
[1776828717153,60.07,77451.73,43.7,0.00931,1e-05,1.10595]
[1776828718932,60.07,77451.96,43.7,0.00932,1e-05,1.10618]
[1776828719033,60.07,77450.93,43.7,0.00931,1e-05,1.10516]
[1776828724949,60.07,77448.2,43.7,0.00928,1e-05,1.10226]
[1776828725039,60.07,77447.23,43.7,0.00927,1e-05,1.10126]
[1776828730756,60.07,77454.09,43.7,0.00933,1e-05,1.10809]
[1776828735791,60.07,77455.22,43.7,0.00935,1e-05,1.10921]
[1776828740826,60.07,77453.03,43.7,0.00932,1e-05,1.10703]
[1776828744176,60.07,77452.17,43.7,0.00932,1e-05,1.10617]
[1776828744277,60.07,77451.83,43.7,0.00931,1e-05,1.10584]
[1776828745294,60.07,77451.83,43.7,0.00931,1e-05,1.10584]
[1776828745295,60.07,77450.95,43.7,0.0093,1e-05,1.10492]
[1776828748355,60.07,77451.47,43.7,0.00931,1e-05,1.10544]
[1776828748457,60.07,77451.42,43.7,0.00931,1e-05,1.10539]
[1776828752085,60.07,77452.35,43.7,0.00932,1e-05,1.10623]
[1776828752171,60.07,77452.82,43.7,0.0093,1e-05,1.10448]
[1776828753221,60.07,77452.82,43.7,0.0093,1e-05,1.10448]
[1776828753259,60.07,77448.17,43.7,0.00926,1e-05,1.09986]
[1776828754233,60.07,77448.17,43.7,0.00926,1e-05,1.09986]
[1776828754324,60.07,77444.94,43.7,0.00923,1e-05,1.09664]
[1776828755050,60.07,77444.94,43.7,0.00923,1e-05,1.09664]
[1776828755081,60.07,77442.88,43.7,0.00921,1e-05,1.09461]
[1776828760967,60.07,77441.08,43.7,0.00919,1e-05,1.09275]
[1776828766001,60.07,77441.9,43.7,0.0092,1e-05,1.09347]
[1776828771039,60.07,77441.19,43.7,0.00919,1e-05,1.09268]
[1776828775333,60.07,77436.17,43.7,0.00914,1e-05,1.08769]
[1776828775434,60.07,77438.08,43.7,0.00916,1e-05,1.08954]
[1776828775796,60.07,77438.08,43.7,0.00916,1e-05,1.08954]
[1776828776074,60.07,77438.92,43.7,0.00917,1e-05,1.09037]
[1776828781115,60.07,77442.22,43.7,0.0092,1e-05,1.09355]
[1776828786151,60.07,77446.61,43.7,0.00924,1e-05,1.09778]
[1776828791189,60.06,77438.56,43.7,0.00916,1e-05,1.08972]
[1776828796224,60.06,77429.61,43.7,0.00908,1e-05,1.08091]
[1776828801258,60.06,77428.99,43.7,0.00907,1e-05,1.08031]
[1776828806294,60.06,77430.2,43.7,0.00909,1e-05,1.08149]
[1776828811329,60.06,77430.93,43.7,0.00908,1e-05,1.08009]
[1776828816364,60.06,77431.27,43.7,0.00908,1e-05,1.08042]
[1776828821399,60.06,77428.4,43.7,0.00905,1e-05,1.07762]
[1776828826433,60.06,77430.68,43.7,0.00907,1e-05,1.07985]
[1776828828448,60.06,77444.67,43.7,0.0092,1e-05,1.09358]
[1776828833483,60.06,77449.14,43.7,0.00924,1e-05,1.09789]
[1776828838518,60.06,77448.86,43.7,0.00924,1e-05,1.09749]
[1776828842053,60.06,77448.45,43.7,0.00924,1e-05,1.097]
[1776828842545,60.06,77453.92,43.7,0.00929,1e-05,1.10243]
[1776828843682,60.06,77453.92,43.7,0.00929,1e-05,1.10243]
[1776828844560,60.06,77453.23,43.7,0.00928,1e-05,1.1017]
[1776828849595,60.06,77452.49,43.7,0.00927,1e-05,1.10082]
[1776828854630,60.06,77447.86,43.7,0.00923,1e-05,1.09607]
[1776828856678,60.06,77454.24,43.7,0.00929,1e-05,1.10236]
[1776828856692,60.06,77459.98,43.7,0.00934,1e-05,1.10804]
[1776828857214,60.06,77459.98,43.7,0.00934,1e-05,1.10804]
[1776828857651,60.06,77465.86,43.7,0.0094,1e-05,1.11392]
[1776828859242,60.06,77469.77,43.7,0.00943,1e-05,1.11778]
[1776828859665,60.06,77467.51,43.7,0.00941,1e-05,1.11545]
[1776828864700,60.06,77467.1,43.7,0.00941,1e-05,1.11504]
[1776828869735,60.06,77467.84,43.7,0.00941,1e-05,1.11578]
[1776828874770,60.06,77468.12,43.7,0.0094,1e-05,1.1139]
[1776828880812,60.06,77465.93,43.7,0.00938,1e-05,1.11171]
[1776828884889,60.06,77460.81,43.7,0.00933,1e-05,1.1066]
[1776828884918,60.06,77454.62,43.7,0.00927,1e-05,1.10044]
[1776828885847,60.06,77441.25,43.7,0.00915,1e-05,1.0872]
[1776828890882,60.05,77440.18,43.7,0.00913,1e-05,1.08608]
[1776828895917,60.05,77439.72,43.7,0.00913,1e-05,1.08557]
[1776828900952,60.05,77438.62,43.7,0.00912,1e-05,1.08445]
[1776828905987,60.05,77435.97,43.7,0.00909,1e-05,1.08183]
[1776828911025,60.05,77435.86,43.7,0.00909,1e-05,1.08172]
[1776828916060,60.05,77437.5,43.7,0.00911,1e-05,1.08332]
[1776828921095,60.05,77437.44,43.7,0.00911,1e-05,1.08324]
[1776828926129,60.05,77434.52,43.7,0.00908,1e-05,1.08038]
[1776828931165,60.05,77437.49,43.7,0.00909,1e-05,1.08117]
[1776828936200,60.05,77450.88,43.7,0.00922,1e-05,1.09433]
[1776828941235,60.05,77445.87,43.7,0.00917,1e-05,1.08931]
[1776828946271,60.05,77446.26,43.7,0.00917,1e-05,1.08962]
[1776828951306,60.05,77454.37,43.7,0.00925,1e-05,1.09754]
[1776828956345,60.05,77448.03,43.7,0.00919,1e-05,1.09116]
[1776828961380,60.05,77447.23,43.7,0.00918,1e-05,1.09027]
[1776828964345,60.05,77449.38,43.7,0.0092,1e-05,1.09235]
[1776828964401,60.05,77455.7,43.7,0.00926,1e-05,1.0986]
[1776828969436,60.05,77459.58,43.7,0.00929,1e-05,1.10243]
[1776828974471,60.05,77460.19,43.7,0.0093,1e-05,1.10304]
[1776828979506,60.05,77461.7,43.7,0.00931,1e-05,1.10454]
[1776828984541,60.05,77461.85,43.7,0.00931,1e-05,1.10469]
[1776828989576,60.05,77461.21,43.7,0.00931,1e-05,1.10405]
[1776828994611,60.05,77460.61,43.7,0.00928,1e-05,1.10132]
[1776828999646,60.05,77461.51,43.7,0.00929,1e-05,1.10221]
[1776829004681,60.05,77461.71,43.7,0.00929,1e-05,1.10241]
[1776829009716,60.05,77450.56,43.7,0.00919,1e-05,1.09137]
[1776829014751,60.05,77449.04,43.7,0.00918,1e-05,1.08987]
[1776829019786,60.05,77457.95,43.7,0.00926,1e-05,1.09868]
[1776829025828,60.05,77464.14,43.7,0.00932,1e-05,1.10483]
[1776829030863,60.05,77462.51,43.7,0.0093,1e-05,1.1032]
[1776829035898,60.05,77461.03,43.7,0.00929,1e-05,1.10173]
[1776829040933,60.05,77460.43,43.7,0.00928,1e-05,1.10114]
[1776829045967,60.05,77460.43,43.7,0.00928,1e-05,1.10114]
[1776829051003,60.05,77461.05,43.7,0.00927,1e-05,1.09961]
[1776829060067,60.05,77461.16,43.7,0.00927,1e-05,1.09972]
[1776829065101,60.05,77452.33,43.7,0.00919,1e-05,1.09099]
[1776829070137,60.05,77452.42,43.7,0.00919,1e-05,1.09107]
[1776829075174,60.05,77452.46,43.7,0.00919,1e-05,1.09111]
[1776829080209,60.05,77444.54,43.7,0.00912,1e-05,1.08333]
[1776829085244,60.05,77446.76,43.7,0.00914,1e-05,1.0855]
[1776829090281,60.05,77446.61,43.7,0.00914,1e-05,1.08536]
[1776829095315,60.05,77439.94,43.7,0.00907,1e-05,1.07882]
[1776829100351,60.05,77448.12,43.7,0.00915,1e-05,1.08684]
[1776829105385,60.05,77444.12,43.7,0.00911,1e-05,1.08291]
[1776829110420,60.05,77445.79,43.7,0.00913,1e-05,1.08455]
[1776829115454,60.05,77444.99,43.7,0.0091,1e-05,1.08165]
[1776829120490,60.05,77446.32,43.7,0.00912,1e-05,1.08295]
[1776829125525,60.05,77452.35,43.7,0.00917,1e-05,1.08888]
[1776829130560,60.05,77450.95,43.7,0.00916,1e-05,1.0875]
[1776829135594,60.05,77457.34,43.7,0.00922,1e-05,1.0938]
[1776829140630,60.05,77461.99,43.7,0.00926,1e-05,1.0984]
[1776829145664,60.05,77459.68,43.7,0.00924,1e-05,1.09612]
[1776829150700,60.05,77456.99,43.7,0.00922,1e-05,1.09346]
[1776829155735,60.05,77452.92,43.7,0.00918,1e-05,1.08944]
[1776829160770,60.05,77454.92,43.7,0.0092,1e-05,1.09141]
[1776829165806,60.05,77455.94,43.7,0.00921,1e-05,1.09242]
[1776829170841,60.05,77455.05,43.7,0.0092,1e-05,1.09154]
[1776829175876,60.05,77454.25,43.7,0.00917,1e-05,1.08862]
[1776829180911,60.05,77451.84,43.7,0.00915,1e-05,1.08625]
[1776829184096,60.05,77450.5,43.7,0.00914,1e-05,1.08493]
[1776829184884,60.05,77450.5,43.7,0.00914,1e-05,1.08493]
[1776829190981,60.05,77449.8,43.7,0.00913,1e-05,1.08424]
[1776829196016,60.05,77448.07,43.7,0.00911,1e-05,1.08254]
[1776829201051,60.05,77446.66,43.7,0.0091,1e-05,1.08116]
[1776829207095,60.05,77445.54,43.7,0.00909,1e-05,1.08007]
[1776829213135,60.05,77452.66,43.7,0.00916,1e-05,1.08705]
[1776829218172,60.05,77451.35,43.7,0.00915,1e-05,1.08576]
[1776829223209,60.05,77451.97,43.7,0.00915,1e-05,1.08637]
[1776829228244,60.05,77458.38,43.7,0.00921,1e-05,1.09269]
[1776829233279,60.05,77457.6,43.7,0.00919,1e-05,1.08979]
[1776829238314,60.05,77456.26,43.7,0.00917,1e-05,1.08847]
[1776829243349,60.05,77453.9,43.7,0.00915,1e-05,1.08615]
[1776829248383,60.05,77453.75,43.7,0.00915,1e-05,1.086]
[1776829253419,60.05,77453.17,43.7,0.00914,1e-05,1.08543]
[1776829258454,60.05,77454.18,43.7,0.00915,1e-05,1.08642]
[1776829261779,60.05,77472.82,43.7,0.00933,1e-05,1.10488]
[1776829263491,60.05,77488.93,43.7,0.00948,1e-05,1.12103]
[1776829268526,60.05,77488.11,43.7,0.00948,1e-05,1.12021]
[1776829273562,60.05,77485.79,43.7,0.00945,1e-05,1.11787]
[1776829278602,60.05,77492.47,43.7,0.00952,1e-05,1.12461]
[1776829283637,60.05,77498.01,43.7,0.00957,1e-05,1.13022]
[1776829288672,60.05,77498.53,43.7,0.00958,1e-05,1.13075]
[1776829293707,60.05,77499.4,43.7,0.00957,1e-05,1.12945]
[1776829298742,60.05,77501.46,43.7,0.00959,1e-05,1.13154]
[1776829303777,60.05,77501.61,43.7,0.00959,1e-05,1.13169]
[1776829308812,60.05,77503.35,43.7,0.00961,1e-05,1.13346]
[1776829313847,60.05,77502.7,43.7,0.0096,1e-05,1.1328]
[1776829318883,60.05,77502.5,43.7,0.0096,1e-05,1.1326]
[1776829323919,60.05,77502.81,43.7,0.0096,1e-05,1.13291]
[1776829328953,60.05,77503.06,43.7,0.0096,1e-05,1.13317]
[1776829333990,60.05,77503.01,43.7,0.0096,1e-05,1.13312]
[1776829339028,60.05,77503.26,43.7,0.0096,1e-05,1.13337]
[1776829344063,60.05,77503.27,43.7,0.0096,1e-05,1.13338]
[1776829349098,60.05,77505.73,43.7,0.00963,1e-05,1.13589]
[1776829354133,60.05,77506.67,43.7,0.00962,1e-05,1.13465]
[1776829359169,60.05,77503.91,43.7,0.00959,1e-05,1.13184]
[1776829361185,60.05,77520.93,43.7,0.00976,1e-05,1.14926]
[1776829363199,60.05,77535.29,43.7,0.0099,1e-05,1.16412]
[1776829369241,60.05,77537.33,43.7,0.00992,1e-05,1.16624]
[1776829374276,60.05,77535.62,43.7,0.0099,1e-05,1.16446]
[1776829379312,60.05,77537.58,43.7,0.00992,1e-05,1.1665]
[1776829384347,60.05,77537.93,43.7,0.00993,1e-05,1.16687]
[1776829389381,60.05,77537.69,43.7,0.00993,1e-05,1.16662]
[1776829394416,60.05,77537.58,43.7,0.00992,1e-05,1.1665]
[1776829399453,60.05,77536.16,43.7,0.00991,1e-05,1.16503]
[1776829403484,60.05,77562.69,43.7,0.01018,1e-05,1.19291]
[1776829404491,60.05,77580.49,43.7,0.01036,1e-05,1.21191]
[1776829409527,60.05,77580.86,43.7,0.01037,1e-05,1.21231]
[1776829414562,60.05,77572.75,43.7,0.01026,1e-05,1.20134]
[1776829419597,60.05,77573.12,43.7,0.01027,1e-05,1.20173]
[1776829424632,60.05,77572.41,43.7,0.01026,1e-05,1.20097]
[1776829429667,60.05,77570.05,43.7,0.01024,1e-05,1.19846]
[1776829434703,60.05,77569.35,43.7,0.01023,1e-05,1.19771]
[1776829439738,60.05,77569.49,43.7,0.01023,1e-05,1.19786]
[1776829444773,60.05,77575.79,43.7,0.01029,1e-05,1.20458]
[1776829449808,60.05,77573.51,43.7,0.01027,1e-05,1.20215]
[1776829454843,60.05,77573.99,43.7,0.01028,1e-05,1.20266]
[1776829459877,60.05,77573.27,43.7,0.01027,1e-05,1.20189]
[1776829464913,60.05,77574.22,43.7,0.01028,1e-05,1.20291]
[1776829469948,60.05,77572.42,43.7,0.01026,1e-05,1.20098]
[1776829474985,60.05,77559.0,43.7,0.0101,1e-05,1.18447]
[1776829480020,60.05,77561.14,43.7,0.01013,1e-05,1.18673]
[1776829480354,60.05,77561.14,43.7,0.01013,1e-05,1.18673]
[1776829482033,60.05,77592.43,43.7,0.01045,1e-05,1.22018]
[1776829487068,60.05,77593.55,43.7,0.01046,1e-05,1.22139]
[1776829492103,60.05,77592.45,43.7,0.01045,1e-05,1.2202]
[1776829497138,60.05,77595.15,43.7,0.01048,1e-05,1.22312]
[1776829502173,60.05,77593.25,43.7,0.01046,1e-05,1.22107]
[1776829507208,60.05,77594.61,43.7,0.01047,1e-05,1.22254]
[1776829512243,60.05,77604.9,43.7,0.01058,1e-05,1.23372]
[1776829517277,60.05,77619.14,43.7,0.01073,1e-05,1.24933]
[1776829520299,60.05,77630.75,43.7,0.01086,1e-05,1.26217]
[1776829522313,60.05,77612.95,43.7,0.01067,1e-05,1.24252]
[1776829527348,60.05,77602.45,43.7,0.01055,1e-05,1.23105]
[1776829532383,60.05,77602.7,43.7,0.01054,1e-05,1.229]
[1776829537418,60.05,77608.36,43.7,0.0106,1e-05,1.23517]
[1776829542453,60.05,77607.73,43.7,0.01059,1e-05,1.23448]
[1776829546289,60.05,77583.53,43.7,0.01034,1e-05,1.20829]
[1776829549503,60.05,77571.86,43.7,0.01022,1e-05,1.19583]
[1776829554539,60.05,77573.23,43.7,0.01023,1e-05,1.19729]
[1776829559573,60.05,77574.46,43.7,0.01024,1e-05,1.1986]
[1776829564608,60.05,77577.11,43.7,0.01027,1e-05,1.20142]
[1776829567629,60.05,77565.8,43.7,0.01015,1e-05,1.18939]
[1776829571657,60.05,77547.98,43.7,0.00997,1e-05,1.17064]
[1776829576692,60.05,77537.58,43.7,0.00987,1e-05,1.15981]
[1776829579714,60.05,77526.12,43.7,0.00976,1e-05,1.14796]
[1776829584748,60.05,77523.27,43.7,0.00973,1e-05,1.14503]
[1776829589782,60.05,77524.55,43.7,0.00974,1e-05,1.14635]
[1776829591510,60.05,77524.52,43.7,0.00974,1e-05,1.14632]
[1776829591797,60.05,77523.85,43.7,0.00972,1e-05,1.14342]
[1776829596832,60.04,77528.2,43.7,0.00975,1e-05,1.14733]
[1776829600865,60.04,77528.79,43.7,0.00976,1e-05,1.1476]
[1776829600933,60.04,77528.56,43.7,0.00975,1e-05,1.14725]
[1776829606903,60.04,77524.94,43.7,0.00972,1e-05,1.14353]
[1776829611946,60.04,77523.99,43.7,0.00971,1e-05,1.14255]
[1776829616986,60.04,77521.55,43.7,0.00968,1e-05,1.14005]
[1776829622017,60.04,77527.78,43.7,0.00974,1e-05,1.14644]
[1776829627052,60.04,77529.83,43.7,0.00976,1e-05,1.14855]
[1776829632086,60.04,77522.06,43.7,0.00969,1e-05,1.14057]
[1776829637122,60.04,77531.88,43.7,0.00978,1e-05,1.15067]
[1776829642156,60.04,77537.07,43.7,0.00984,1e-05,1.15603]
[1776829647192,60.04,77534.4,43.7,0.00981,1e-05,1.15327]
[1776829652227,60.04,77553.04,43.7,0.00998,1e-05,1.17042]
[1776829657262,60.04,77553.88,43.7,0.00999,1e-05,1.1713]
[1776829662297,60.04,77554.12,43.7,0.00999,1e-05,1.17155]
[1776829667332,60.04,77554.22,43.7,0.00999,1e-05,1.17165]
[1776829672366,60.04,77550.78,43.7,0.00995,1e-05,1.16806]
[1776829677401,60.04,77548.61,43.7,0.00993,1e-05,1.16579]
[1776829682437,60.04,77557.0,43.7,0.01002,1e-05,1.17457]
[1776829687471,60.04,77553.51,43.7,0.00998,1e-05,1.17091]
[1776829690492,60.04,77537.26,43.7,0.00982,1e-05,1.154]
[1776829695528,60.04,77530.85,43.7,0.00976,1e-05,1.14739]
[1776829699557,60.04,77514.39,43.7,0.00959,1e-05,1.13054]
[1776829704591,60.04,77514.21,43.7,0.00959,1e-05,1.13036]
[1776829709627,60.04,77517.05,43.7,0.00962,1e-05,1.13325]
[1776829714664,60.04,77521.53,43.7,0.00965,1e-05,1.13562]
[1776829719699,60.04,77522.66,43.7,0.00966,1e-05,1.13678]
[1776829724734,60.04,77525.08,43.7,0.00968,1e-05,1.13925]
[1776829729768,60.04,77526.71,43.7,0.0097,1e-05,1.14092]
[1776829734804,60.04,77526.02,43.7,0.00969,1e-05,1.14022]
[1776829739839,60.04,77525.86,43.7,0.00969,1e-05,1.14005]
[1776829744874,60.04,77526.14,43.7,0.00969,1e-05,1.14034]
[1776829749909,60.04,77524.18,43.7,0.00967,1e-05,1.13833]
[1776829754944,60.04,77519.29,43.7,0.00962,1e-05,1.13334]
[1776829757965,60.04,77544.08,43.7,0.00987,1e-05,1.15884]
[1776829763000,60.04,77548.86,43.7,0.00992,1e-05,1.16381]
[1776829768036,60.04,77551.15,43.7,0.00994,1e-05,1.1662]
[1776829773071,60.04,77549.22,43.7,0.0099,1e-05,1.16195]
[1776829778106,60.04,77551.25,43.7,0.00992,1e-05,1.16406]
[1776829781127,60.04,77564.02,43.7,0.01005,1e-05,1.17743]
[1776829786162,60.04,77561.21,43.7,0.01002,1e-05,1.17448]
[1776829791197,60.04,77561.39,43.7,0.01002,1e-05,1.17467]
[1776829796231,60.04,77564.75,43.7,0.01006,1e-05,1.1782]
[1776829801268,60.04,77568.91,43.7,0.0101,1e-05,1.18258]
[1776829806303,60.04,77563.54,43.7,0.01005,1e-05,1.17692]
[1776829811338,60.04,77562.6,43.7,0.01004,1e-05,1.17594]
[1776829816374,60.04,77565.79,43.7,0.01007,1e-05,1.17929]
[1776829821409,60.04,77566.02,43.7,0.01007,1e-05,1.17953]
[1776829826444,60.04,77568.37,43.7,0.0101,1e-05,1.18201]
[1776829829465,60.04,77580.3,43.7,0.01022,1e-05,1.19465]
[1776829834499,60.04,77581.68,43.7,0.01021,1e-05,1.19384]
[1776829839535,60.04,77583.56,43.7,0.01023,1e-05,1.19584]
[1776829844573,60.04,77584.03,43.7,0.01024,1e-05,1.19634]
[1776829849609,60.04,77593.85,43.7,0.01034,1e-05,1.20684]
[1776829854644,60.04,77601.74,43.7,0.01042,1e-05,1.21533]
[1776829859679,60.04,77595.1,43.7,0.01035,1e-05,1.20818]
[1776829864714,60.04,77590.79,43.7,0.01031,1e-05,1.20356]
[1776829869749,60.04,77587.16,43.7,0.01027,1e-05,1.19968]
[1776829874784,60.04,77591.74,43.7,0.01032,1e-05,1.20458]
[1776829876370,60.04,77591.74,43.7,0.01032,1e-05,1.20458]
[1776829876471,60.04,77593.11,43.7,0.01033,1e-05,1.20605]
[1776829881832,60.03,77592.04,43.7,0.01031,1e-05,1.20375]
[1776829883057,60.03,77592.04,43.7,0.01031,1e-05,1.20375]
[1776829883091,60.03,77589.7,43.7,0.01028,1e-05,1.20103]
[1776829888883,60.03,77586.32,43.7,0.01025,1e-05,1.19742]
[1776829893918,60.03,77588.85,43.7,0.01025,1e-05,1.19783]
[1776829898955,60.03,77589.57,43.7,0.01026,1e-05,1.1986]
[1776829903095,60.03,77594.91,43.7,0.01032,1e-05,1.20431]
[1776829903196,60.03,77594.94,43.7,0.01032,1e-05,1.20434]
[1776829908249,60.02,77594.27,43.7,0.0103,1e-05,1.20274]
[1776829908294,60.02,77594.26,43.7,0.0103,1e-05,1.20252]
[1776829914059,60.02,77597.0,43.7,0.01033,1e-05,1.20545]
[1776829918087,60.02,77609.26,43.7,0.01046,1e-05,1.21866]
[1776829923122,60.02,77596.61,43.7,0.01032,1e-05,1.20503]
[1776829928157,60.02,77595.91,43.7,0.01032,1e-05,1.20428]
[1776829933193,60.02,77597.0,43.7,0.01033,1e-05,1.20545]
[1776829938228,60.02,77597.29,43.7,0.01033,1e-05,1.20576]
[1776829941249,60.02,77622.58,43.7,0.0106,1e-05,1.23314]
[1776829946285,60.02,77630.45,43.7,0.01068,1e-05,1.24176]
[1776829951319,60.02,77629.5,43.7,0.01065,1e-05,1.23838]
[1776829955347,60.02,77613.24,43.7,0.01048,1e-05,1.22065]
[1776829960384,60.02,77613.46,43.7,0.01048,1e-05,1.22089]
[1776829965735,60.02,77609.35,43.7,0.01044,1e-05,1.21644]
[1776829965793,60.02,77600.89,43.7,0.01035,1e-05,1.20733]
[1776829965869,60.02,77600.89,43.7,0.01035,1e-05,1.20733]
[1776829966424,60.02,77595.33,43.7,0.01029,1e-05,1.20137]
[1776829969052,60.02,77594.9,43.7,0.01029,1e-05,1.20091]
[1776829969445,60.02,77594.77,43.7,0.01029,1e-05,1.20077]
[1776829973406,60.01,77591.47,43.7,0.01025,1e-05,1.1966]
[1776829973507,60.01,77587.54,43.7,0.0102,1e-05,1.192]
[1776829978508,60.01,77593.77,43.7,0.01026,1e-05,1.19864]
[1776829982536,60.01,77608.43,43.7,0.01042,1e-05,1.21438]
[1776829985310,60.01,77605.36,43.7,0.01039,1e-05,1.21107]
[1776829985557,60.0,77603.21,43.7,0.01036,1e-05,1.20852]
[1776829990087,60.0,77605.11,43.7,0.01037,1e-05,1.20966]
[1776829990593,60.0,77604.8,43.7,0.01037,1e-05,1.20933]
[1776829995628,60.0,77606.29,43.7,0.01038,1e-05,1.21093]
[1776830000663,60.0,77604.35,43.7,0.01036,1e-05,1.20885]
[1776830005698,60.0,77601.71,43.7,0.01034,1e-05,1.20601]
[1776830010733,60.0,77604.35,43.7,0.01036,1e-05,1.20885]
[1776830013283,60.0,77602.99,43.7,0.01033,1e-05,1.20508]
[1776830013753,59.99,77598.18,43.7,0.01028,1e-05,1.19971]
[1776830018788,59.98,77593.82,43.7,0.01022,1e-05,1.19407]
[1776830023824,59.97,77597.76,43.7,0.01025,1e-05,1.19725]
[1776830027237,59.97,77597.55,43.7,0.01025,1e-05,1.19642]
[1776830027852,59.97,77597.23,43.7,0.01024,1e-05,1.19608]
[1776830028215,59.97,77597.23,43.7,0.01024,1e-05,1.19608]
[1776830028859,59.97,77597.32,43.7,0.01024,1e-05,1.19597]
[1776830031478,59.96,77589.77,43.7,0.01016,1e-05,1.18755]
[1776830031880,59.96,77587.92,43.7,0.01014,1e-05,1.1854]
[1776830036916,59.96,77594.6,43.7,0.01021,1e-05,1.1925]
[1776830041951,59.96,77593.15,43.7,0.01019,1e-05,1.19095]
[1776830046986,59.96,77591.93,43.7,0.01018,1e-05,1.18966]
[1776830052022,59.96,77590.76,43.7,0.01017,1e-05,1.18841]
[1776830057057,59.96,77591.48,43.7,0.01018,1e-05,1.18918]
[1776830060880,59.96,77591.14,43.7,0.01017,1e-05,1.18882]
[1776830060948,59.96,77591.22,43.7,0.01017,1e-05,1.1889]
[1776830066120,59.95,77590.89,43.7,0.01016,1e-05,1.18762]
[1776830071157,59.95,77579.95,43.7,0.01002,1e-05,1.17289]
[1776830076192,59.94,77578.13,43.7,0.01,1e-05,1.17018]
[1776830081228,59.93,77579.67,43.7,0.01,1e-05,1.17102]
[1776830086262,59.92,77573.55,43.7,0.00993,1e-05,1.16383]
[1776830087895,59.92,77573.55,43.7,0.00993,1e-05,1.16383]
[1776830087958,59.92,77572.59,43.7,0.00992,1e-05,1.16255]
[1776830093311,59.92,77566.64,43.7,0.00986,1e-05,1.15635]
[1776830098346,59.92,77573.85,43.7,0.00993,1e-05,1.16386]
[1776830103380,59.92,77585.63,43.7,0.01005,1e-05,1.17622]
[1776830108416,59.92,77586.3,43.7,0.01006,1e-05,1.17693]
[1776830113451,59.92,77587.9,43.7,0.01008,1e-05,1.17862]
[1776830118485,59.92,77591.43,43.7,0.01011,1e-05,1.18235]
[1776830123520,59.92,77590.78,43.7,0.01011,1e-05,1.18166]
[1776830128556,59.92,77591.83,43.7,0.01012,1e-05,1.18277]
[1776830133591,59.92,77592.67,43.7,0.01011,1e-05,1.18139]
[1776830138626,59.92,77584.93,43.7,0.01003,1e-05,1.17323]
[1776830143661,59.92,77583.85,43.7,0.01002,1e-05,1.17209]
[1776830148696,59.92,77576.18,43.7,0.00994,1e-05,1.16405]
[1776830153731,59.92,77579.26,43.7,0.00997,1e-05,1.16727]
[1776830158766,59.92,77580.58,43.7,0.00998,1e-05,1.16866]
[1776830163801,59.92,77592.18,43.7,0.0101,1e-05,1.18087]
[1776830168835,59.92,77595.97,43.7,0.01014,1e-05,1.18489]
[1776830173871,59.92,77596.66,43.7,0.01015,1e-05,1.18562]
[1776830178906,59.92,77597.29,43.7,0.01015,1e-05,1.18629]
[1776830183941,59.92,77598.64,43.7,0.01017,1e-05,1.18772]
[1776830188976,59.92,77604.02,43.7,0.01022,1e-05,1.19345]
[1776830194011,59.92,77603.44,43.7,0.0102,1e-05,1.19054]
[1776830199046,59.92,77586.75,43.7,0.01003,1e-05,1.17288]
[1776830204081,59.92,77576.66,43.7,0.00992,1e-05,1.16231]
[1776830209116,59.92,77576.96,43.7,0.00993,1e-05,1.16262]
[1776830214151,59.92,77564.47,43.7,0.0098,1e-05,1.14963]
[1776830219186,59.92,77556.93,43.7,0.00973,1e-05,1.14185]
[1776830223227,59.92,77568.11,43.7,0.00984,1e-05,1.15341]
[1776830228262,59.92,77569.7,43.7,0.00986,1e-05,1.15506]
[1776830233694,59.92,77569.88,43.7,0.00986,1e-05,1.15524]
[1776830234304,59.92,77585.68,43.7,0.01002,1e-05,1.17176]
[1776830235311,59.92,77604.04,43.7,0.0102,1e-05,1.19118]
[1776830240346,59.92,77600.68,43.7,0.01017,1e-05,1.18761]
[1776830245381,59.92,77596.45,43.7,0.01013,1e-05,1.18312]
[1776830250416,59.92,77590.58,43.7,0.01007,1e-05,1.17691]
[1776830255451,59.92,77596.03,43.7,0.0101,1e-05,1.1804]
[1776830260486,59.92,77598.71,43.7,0.01013,1e-05,1.18324]
[1776830265521,59.92,77608.01,43.7,0.01023,1e-05,1.19313]
[1776830270556,59.92,77615.3,43.7,0.0103,1e-05,1.20092]
[1776830275591,59.92,77614.69,43.7,0.0103,1e-05,1.20027]
[1776830280626,59.92,77611.49,43.7,0.01026,1e-05,1.19684]
[1776830285661,59.92,77617.66,43.7,0.01033,1e-05,1.20346]
[1776830290699,59.92,77625.85,43.7,0.01041,1e-05,1.21228]
[1776830295732,59.92,77618.11,43.7,0.01033,1e-05,1.20394]
[1776830300767,59.92,77599.53,43.7,0.01014,1e-05,1.18411]
[1776830305802,59.92,77593.55,43.7,0.01008,1e-05,1.17778]
[1776830310837,59.92,77598.79,43.7,0.01013,1e-05,1.18332]
[1776830315873,59.92,77602.88,43.7,0.01015,1e-05,1.18538]
[1776830320908,59.92,77600.15,43.7,0.01013,1e-05,1.18249]
[1776830325943,59.92,77598.01,43.7,0.0101,1e-05,1.18022]
[1776830330979,59.92,77598.65,43.7,0.01011,1e-05,1.1809]
[1776830336015,59.92,77595.73,43.7,0.01008,1e-05,1.17782]
[1776830341050,59.92,77597.04,43.7,0.01009,1e-05,1.1792]
[1776830346085,59.92,77598.68,43.7,0.01011,1e-05,1.18093]
[1776830351120,59.92,77590.52,43.7,0.01003,1e-05,1.17232]
[1776830352127,59.92,77583.28,43.7,0.00995,1e-05,1.16473]
[1776830356154,59.92,77571.96,43.7,0.00984,1e-05,1.15293]
[1776830363204,59.92,77564.19,43.7,0.00976,1e-05,1.14489]
[1776830368239,59.92,77563.88,43.7,0.00976,1e-05,1.14457]
[1776830373275,59.92,77561.96,43.7,0.00972,1e-05,1.14037]
[1776830378314,59.92,77551.5,43.7,0.00962,1e-05,1.12965]
[1776830383356,59.92,77549.92,43.7,0.0096,1e-05,1.12804]
[1776830388384,59.92,77548.3,43.7,0.00959,1e-05,1.12639]
[1776830393420,59.92,77548.74,43.7,0.00959,1e-05,1.12683]
[1776830398455,59.92,77543.97,43.7,0.00955,1e-05,1.12198]
[1776830403550,59.92,77542.24,43.7,0.00953,1e-05,1.12023]
[1776830403654,59.92,77542.24,43.7,0.00953,1e-05,1.12023]
[1776830404044,59.92,77568.15,43.7,0.00978,1e-05,1.14675]
[1776830405293,59.92,77584.31,43.7,0.00995,1e-05,1.16356]
[1776830407172,59.92,77597.56,43.7,0.01008,1e-05,1.17748]
[1776830412900,59.92,77604.24,43.7,0.01015,1e-05,1.18455]
[1776830418604,59.92,77603.25,43.7,0.01014,1e-05,1.1835]
[1776830419380,59.92,77603.25,43.7,0.01014,1e-05,1.1835]
[1776830421625,59.92,77586.63,43.7,0.00997,1e-05,1.16598]
[1776830423156,59.92,77586.63,43.7,0.00997,1e-05,1.16598]
[1776830423258,59.92,77577.44,43.7,0.00988,1e-05,1.15639]
[1776830424187,59.92,77577.44,43.7,0.00988,1e-05,1.15639]
[1776830424288,59.92,77577.12,43.7,0.00987,1e-05,1.15593]
[1776830425048,59.92,77577.12,43.7,0.00987,1e-05,1.15593]
[1776830425149,59.92,77575.67,43.7,0.00986,1e-05,1.15442]
[1776830430690,59.91,77576.22,43.7,0.00986,1e-05,1.15435]
[1776830435723,59.91,77571.66,43.7,0.00979,1e-05,1.14678]
[1776830440758,59.9,77568.6,43.7,0.00975,1e-05,1.14308]
[1776830445793,59.9,77563.91,43.7,0.0097,1e-05,1.13772]
[1776830450828,59.89,77561.18,43.7,0.00967,1e-05,1.13446]
[1776830452707,59.89,77561.62,43.7,0.00967,1e-05,1.13482]
[1776830452842,59.89,77560.8,43.7,0.00966,1e-05,1.13389]
[1776830457877,59.89,77577.94,43.7,0.00983,1e-05,1.15157]
[1776830462912,59.89,77580.75,43.7,0.00986,1e-05,1.15449]
[1776830467947,59.89,77570.6,43.7,0.00976,1e-05,1.14397]
[1776830472982,59.89,77572.44,43.7,0.00978,1e-05,1.14587]
[1776830478017,59.89,77577.99,43.7,0.00983,1e-05,1.15162]
[1776830483052,59.89,77580.1,43.7,0.00985,1e-05,1.15381]
[1776830488087,59.89,77580.01,43.7,0.00985,1e-05,1.15372]
[1776830492123,59.89,77593.82,43.7,0.00997,1e-05,1.16589]
[1776830497154,59.89,77595.27,43.7,0.00999,1e-05,1.16741]
[1776830502189,59.89,77594.55,43.7,0.00998,1e-05,1.16665]
[1776830504469,59.89,77593.57,43.7,0.00997,1e-05,1.16563]
[1776830510417,59.89,77594.5,43.7,0.00998,1e-05,1.1666]
[1776830520315,59.89,77583.28,43.7,0.00987,1e-05,1.15488]
[1776830525350,59.89,77589.37,43.7,0.00993,1e-05,1.16123]
[1776830525606,59.89,77589.37,43.7,0.00993,1e-05,1.16123]
[1776830525685,59.89,77589.37,43.7,0.00993,1e-05,1.16123]
[1776830526357,59.89,77591.52,43.7,0.00995,1e-05,1.16348]
[1776830528546,59.89,77594.28,43.7,0.00998,1e-05,1.16637]
[1776830534404,59.89,77603.54,43.7,0.01007,1e-05,1.17611]
[1776830539449,59.89,77601.62,43.7,0.01005,1e-05,1.17409]
[1776830544484,59.89,77594.91,43.7,0.00999,1e-05,1.16703]
[1776830548512,59.89,77573.71,43.7,0.00977,1e-05,1.14496]
[1776830550340,59.89,77573.71,43.7,0.00977,1e-05,1.14496]
[1776830550424,59.89,77563.73,43.7,0.00967,1e-05,1.13468]
[1776830555565,59.89,77558.04,43.7,0.0096,1e-05,1.12665]
[1776830558586,59.89,77569.79,43.7,0.00972,1e-05,1.13869]
[1776830563478,59.89,77570.59,43.7,0.00972,1e-05,1.13951]
[1776830563621,59.89,77572.34,43.7,0.00974,1e-05,1.14132]
[1776830566131,59.89,77572.24,43.7,0.00974,1e-05,1.14121]
[1776830571794,59.89,77566.82,43.7,0.00969,1e-05,1.13564]
[1776830573598,59.89,77566.03,43.7,0.00968,1e-05,1.13483]
[1776830578725,59.89,77572.34,43.7,0.00974,1e-05,1.14132]
[1776830583761,59.89,77570.96,43.7,0.00973,1e-05,1.1399]
[1776830587789,59.89,77557.38,43.7,0.00959,1e-05,1.12598]
[1776830590631,59.89,77551.91,43.7,0.00954,1e-05,1.12042]
[1776830595845,59.89,77550.52,43.7,0.00953,1e-05,1.119]
[1776830600880,59.89,77549.23,43.7,0.00951,1e-05,1.1177]
[1776830605915,59.89,77552.78,43.7,0.00955,1e-05,1.1213]
[1776830607231,59.89,77552.78,43.7,0.00955,1e-05,1.1213]
[1776830608840,59.89,77552.55,43.7,0.00955,1e-05,1.12107]
[1776830608936,59.89,77552.5,43.7,0.00955,1e-05,1.12101]
[1776830613995,59.89,77551.57,43.7,0.00952,1e-05,1.11788]
[1776830620017,59.89,77547.99,43.7,0.00948,1e-05,1.11425]
[1776830625052,59.89,77547.89,43.7,0.00948,1e-05,1.11415]
[1776830630087,59.89,77544.14,43.7,0.00945,1e-05,1.11036]
[1776830635122,59.89,77539.27,43.7,0.0094,1e-05,1.10546]
[1776830640157,59.89,77540.26,43.7,0.00941,1e-05,1.10646]
[1776830645192,59.89,77540.57,43.7,0.00941,1e-05,1.10677]
[1776830650227,59.89,77548.86,43.7,0.00949,1e-05,1.11513]
[1776830655262,59.89,77558.07,43.7,0.00958,1e-05,1.12448]
[1776830660453,59.89,77566.87,43.7,0.00967,1e-05,1.13347]
[1776830660531,59.89,77571.42,43.7,0.00971,1e-05,1.13815]
[1776830661305,59.89,77589.95,43.7,0.0099,1e-05,1.15734]
[1776830666340,59.89,77599.44,43.7,0.00999,1e-05,1.16727]
[1776830670634,59.89,77597.49,43.7,0.00997,1e-05,1.16522]
[1776830680438,59.89,77598.38,43.7,0.00996,1e-05,1.1639]
[1776830685473,59.89,77598.3,43.7,0.00996,1e-05,1.16381]
[1776830685705,59.89,77598.3,43.7,0.00996,1e-05,1.16381]
[1776830691514,59.89,77597.42,43.7,0.00995,1e-05,1.16289]
[1776830696550,59.89,77596.4,43.7,0.00994,1e-05,1.16182]
[1776830699571,59.89,77609.89,43.7,0.01008,1e-05,1.176]
[1776830702598,59.89,77597.89,43.7,0.00996,1e-05,1.16338]
[1776830702722,59.89,77597.89,43.7,0.00996,1e-05,1.16338]
[1776830705705,59.89,77597.11,43.7,0.00995,1e-05,1.16257]
[1776830707801,59.89,77596.23,43.7,0.00994,1e-05,1.16165]
[1776830713674,59.89,77596.59,43.7,0.00995,1e-05,1.16202]
[1776830718709,59.89,77596.59,43.7,0.00995,1e-05,1.16202]
[1776830723744,59.89,77596.29,43.7,0.00994,1e-05,1.16171]
[1776830728780,59.89,77594.22,43.7,0.00992,1e-05,1.15954]
[1776830733815,59.89,77591.66,43.7,0.00988,1e-05,1.15463]
[1776830738849,59.89,77592.97,43.7,0.00989,1e-05,1.15599]
[1776830743885,59.89,77594.33,43.7,0.0099,1e-05,1.15741]
[1776830749651,59.89,77595.51,43.7,0.00992,1e-05,1.15864]
[1776830749929,59.89,77599.76,43.7,0.00996,1e-05,1.16308]
[1776830752082,59.9,77610.81,43.7,0.01008,1e-05,1.17515]
[1776830752108,59.9,77615.04,43.7,0.01012,1e-05,1.18006]
[1776830755042,59.91,77616.71,43.7,0.01015,1e-05,1.18312]
[1776830755546,59.92,77618.49,43.7,0.01018,1e-05,1.18607]
[1776830760516,59.93,77610.82,43.7,0.01012,1e-05,1.17918]
[1776830760551,59.93,77610.82,43.7,0.01012,1e-05,1.17918]
[1776830760573,59.94,77611.46,43.7,0.01013,1e-05,1.1807]
[1776830761947,59.94,77604.66,43.7,0.01006,1e-05,1.17352]
[1776830764117,59.94,77596.63,43.7,0.00998,1e-05,1.16508]
[1776830764171,59.94,77597.85,43.7,0.00999,1e-05,1.16636]
[1776830769624,59.96,77602.6,43.7,0.01006,1e-05,1.17311]
[1776830775105,59.99,77598.61,43.7,0.01005,1e-05,1.1719]
[1776830780140,60.01,77598.05,43.7,0.01006,1e-05,1.17345]
[1776830785338,60.02,77598.25,43.7,0.01008,1e-05,1.17537]
[1776830790955,60.04,77599.85,43.7,0.01012,1e-05,1.17959]
[1776830791216,60.05,77599.25,43.7,0.0101,1e-05,1.17709]
[1776830792691,60.05,77599.25,43.7,0.0101,1e-05,1.17709]
[1776830793231,60.05,77599.27,43.7,0.0101,1e-05,1.17712]
[1776830795854,60.05,77599.82,43.7,0.01011,1e-05,1.1777]
[1776830796994,60.05,77598.89,43.7,0.0101,1e-05,1.17671]
[1776830797259,60.05,77599.0,43.7,0.0101,1e-05,1.17683]
[1776830800280,60.06,77581.59,43.7,0.00993,1e-05,1.15984]
[1776830805314,60.08,77583.63,43.7,0.00998,1e-05,1.16421]
[1776830810350,60.1,77589.17,43.7,0.01005,1e-05,1.1722]
[1776830815385,60.13,77596.07,43.7,0.01015,1e-05,1.18201]
[1776830818816,60.14,77591.63,43.7,0.01012,1e-05,1.17856]
[1776830819413,60.14,77591.66,43.7,0.01012,1e-05,1.17923]
[1776830819812,60.14,77591.66,43.7,0.01012,1e-05,1.17923]
[1776830820420,60.15,77592.28,43.7,0.01013,1e-05,1.1803]
[1776830825455,60.17,77590.6,43.7,0.01014,1e-05,1.18061]
[1776830830490,60.19,77591.14,43.7,0.01016,1e-05,1.18324]
[1776830834939,60.2,77596.86,43.7,0.01024,1e-05,1.19093]
[1776830835525,60.21,77596.89,43.7,0.01024,1e-05,1.19161]
[1776830838715,60.22,77597.67,43.7,0.01026,1e-05,1.19373]
[1776830848616,60.28,77586.86,43.7,0.01022,1e-05,1.18935]
[1776830853651,60.31,77581.16,43.7,0.01018,1e-05,1.18425]
[1776830854123,60.31,77581.16,43.7,0.01018,1e-05,1.18425]
[1776830854659,60.32,77579.2,43.7,0.01016,1e-05,1.18258]
[1776830855062,60.32,77579.2,43.7,0.01016,1e-05,1.18258]
[1776830855666,60.32,77579.24,43.7,0.01017,1e-05,1.18327]
[1776830860701,60.35,77576.7,43.7,0.01017,1e-05,1.1838]
[1776830865739,60.38,77578.72,43.7,0.01023,1e-05,1.18915]
[1776830870770,60.41,77588.33,43.7,0.01036,1e-05,1.20259]
[1776830875806,60.44,77585.32,43.7,0.01036,1e-05,1.20262]
[1776830880841,60.47,77585.0,43.7,0.01039,1e-05,1.20551]
[1776830885876,60.5,77592.18,43.7,0.01049,1e-05,1.21646]
[1776830890911,60.53,77589.79,43.7,0.0105,1e-05,1.21715]
[1776830895947,60.56,77588.73,43.7,0.01052,1e-05,1.21927]
[1776830900236,60.58,77586.52,43.7,0.01052,1e-05,1.21884]
[1776830900337,60.59,77584.56,43.7,0.0105,1e-05,1.21738]
[1776830906016,60.61,77577.08,43.7,0.01045,1e-05,1.21147]
[1776830911266,60.62,77579.02,43.7,0.01048,1e-05,1.21495]
[1776830911367,60.62,77582.05,43.7,0.0105,1e-05,1.21622]
[1776830913403,60.63,77582.02,43.7,0.0105,1e-05,1.21684]
[1776830919108,60.67,77582.03,43.7,0.01055,1e-05,1.22141]
[1776830924143,60.7,77577.53,43.7,0.01053,1e-05,1.21982]
[1776830928171,60.73,77565.22,43.7,0.01043,1e-05,1.20922]
[1776830933206,60.76,77563.58,43.7,0.01044,1e-05,1.2107]
[1776830936227,60.77,77575.13,43.7,0.01059,1e-05,1.22505]
[1776830941262,60.8,77584.84,43.7,0.01072,1e-05,1.23883]
[1776830946297,60.83,77587.67,43.7,0.01078,1e-05,1.24519]
[1776830951333,60.86,77587.6,43.7,0.01082,1e-05,1.24841]
[1776830957375,60.9,77586.16,43.7,0.01084,1e-05,1.25078]
[1776830962410,60.93,77589.51,43.7,0.01091,1e-05,1.25775]
[1776830967445,60.96,77590.1,43.7,0.01095,1e-05,1.26171]
[1776830972480,60.99,77589.65,43.7,0.01096,1e-05,1.26213]
[1776830975501,61.01,77601.11,43.7,0.0111,1e-05,1.27679]
[1776830980535,61.04,77602.01,43.7,0.01115,1e-05,1.28179]
[1776830985570,61.07,77602.01,43.7,0.01118,1e-05,1.28511]
[1776830990606,61.1,77590.8,43.7,0.01109,1e-05,1.27594]
[1776830995641,61.13,77590.35,43.7,0.01112,1e-05,1.27877]
[1776831000677,61.16,77590.6,43.7,0.01116,1e-05,1.28237]
[1776831005711,61.19,77596.56,43.7,0.01126,1e-05,1.2923]
[1776831010746,61.22,77601.72,43.7,0.01135,1e-05,1.3013]
[1776831015782,61.25,77604.68,43.7,0.01141,1e-05,1.30776]
[1776831020816,61.28,77601.54,43.7,0.01141,1e-05,1.30733]
[1776831025851,61.3,77600.04,43.7,0.01142,1e-05,1.30874]
[1776831030887,61.33,77599.3,43.7,0.01144,1e-05,1.31101]
[1776831035921,61.36,77598.06,43.7,0.01144,1e-05,1.31025]
[1776831040957,61.39,77597.15,43.7,0.01146,1e-05,1.3123]
[1776831045992,61.41,77599.75,43.7,0.01152,1e-05,1.3183]
[1776831049014,61.43,77616.98,43.7,0.01173,1e-05,1.33976]
[1776831054049,61.58,77627.26,43.7,0.01203,1e-05,1.3692]
[1776831059084,61.72,77622.91,43.7,0.01214,1e-05,1.38035]
[1776831064119,61.78,77629.59,43.7,0.01229,1e-05,1.39506]
[1776831065042,61.78,77629.59,43.7,0.01229,1e-05,1.39506]
[1776831070695,61.84,77632.01,43.7,0.01239,1e-05,1.40444]
[1776831070796,61.85,77632.04,43.7,0.0124,1e-05,1.40538]
[1776831071352,61.85,77632.04,43.7,0.0124,1e-05,1.40538]
[1776831071450,61.85,77632.15,43.7,0.0124,1e-05,1.40551]
[1776831072801,61.85,77632.15,43.7,0.0124,1e-05,1.40551]
[1776831078216,61.88,77630.0,43.7,0.0124,1e-05,1.40614]
[1776831083252,61.89,77630.0,43.7,0.01243,1e-05,1.40839]
[1776831088066,61.91,77641.25,43.7,0.01258,1e-05,1.42354]
[1776831088068,61.91,77641.25,43.7,0.01258,1e-05,1.42354]
[1776831094329,61.97,77634.67,43.7,0.01255,1e-05,1.41993]
[1776831099369,62.05,77626.48,43.7,0.01255,1e-05,1.42012]
[1776831100077,62.05,77626.48,43.7,0.01255,1e-05,1.42012]
[1776831105420,62.14,77624.07,43.7,0.01263,1e-05,1.42724]
[1776831110157,62.18,77617.28,43.7,0.0126,1e-05,1.42445]
[1776831115491,62.27,77616.98,43.7,0.01269,1e-05,1.43376]
[1776831119201,62.28,77616.69,43.7,0.0127,1e-05,1.43459]
[1776831123246,62.29,77616.7,43.7,0.01272,1e-05,1.43617]
[1776831125561,62.3,77605.38,43.7,0.01259,1e-05,1.42383]
[1776831128583,62.34,77592.15,43.7,0.01249,1e-05,1.41311]
[1776831133370,62.49,77593.61,43.7,0.01267,1e-05,1.4315]
[1776831140316,62.72,77580.49,43.7,0.01279,1e-05,1.44253]
[1776831143601,62.81,77580.78,43.7,0.0129,1e-05,1.45375]
[1776831144695,62.82,77566.6,43.7,0.01274,1e-05,1.43752]
[1776831145702,62.85,77551.63,43.7,0.0126,1e-05,1.42326]
[1776831150743,63.01,77555.44,43.7,0.01284,1e-05,1.44709]
[1776831154156,63.07,77551.99,43.7,0.01285,1e-05,1.44739]
[1776831155205,63.13,77552.14,43.7,0.01292,1e-05,1.45448]
[1776831155267,63.13,77552.14,43.7,0.01292,1e-05,1.45448]
[1776831156276,63.13,77553.7,43.7,0.01294,1e-05,1.45634]
[1776831158007,63.16,77553.32,43.7,0.01297,1e-05,1.45956]
[1776831159408,63.17,77557.44,43.7,0.01303,1e-05,1.46515]
[1776831164840,63.19,77561.85,43.7,0.0131,1e-05,1.4723]
[1776831169876,63.2,77561.59,43.7,0.01312,1e-05,1.4735]
[1776831174911,63.21,77556.08,43.7,0.01306,1e-05,1.4684]
[1776831180953,63.23,77553.65,43.7,0.01305,1e-05,1.46732]
[1776831185870,63.24,77552.08,43.7,0.01305,1e-05,1.46666]
[1776831186278,63.24,77552.09,43.7,0.01305,1e-05,1.46698]
[1776831191023,63.25,77537.67,43.7,0.01289,1e-05,1.45127]
[1776831196058,63.35,77529.91,43.7,0.01291,1e-05,1.45281]
[1776831201093,63.39,77529.61,43.7,0.01295,1e-05,1.45698]
[1776831206128,63.4,77528.06,43.7,0.01295,1e-05,1.45671]
[1776831211163,63.46,77512.77,43.7,0.01282,1e-05,1.44339]
[1776831216198,63.58,77510.76,43.7,0.01294,1e-05,1.45475]
[1776831221238,63.6,77519.61,43.7,0.01306,1e-05,1.46686]
[1776831224112,63.6,77522.97,43.7,0.0131,1e-05,1.47117]
[1776831225266,63.61,77540.86,43.7,0.01333,1e-05,1.49357]
[1776831230301,63.62,77548.65,43.7,0.01344,1e-05,1.50424]
[1776831234330,63.62,77535.18,43.7,0.01328,1e-05,1.48887]
[1776831238346,63.63,77537.14,43.7,0.01332,1e-05,1.49199]
[1776831243393,63.64,77542.02,43.7,0.01339,1e-05,1.49944]
[1776831248428,63.65,77544.63,43.7,0.01344,1e-05,1.50381]
[1776831253464,63.66,77537.64,43.7,0.01336,1e-05,1.4965]
[1776831254471,63.67,77524.04,43.7,0.0132,1e-05,1.48033]
[1776831259506,63.68,77524.28,43.7,0.01322,1e-05,1.48202]
[1776831264541,63.69,77530.93,43.7,0.01331,1e-05,1.49135]
[1776831269576,63.7,77527.07,43.7,0.01328,1e-05,1.48797]
[1776831274610,63.71,77526.34,43.7,0.01326,1e-05,1.48572]
[1776831275423,63.71,77526.34,43.7,0.01326,1e-05,1.48572]
[1776831275500,63.71,77526.34,43.7,0.01326,1e-05,1.48572]
[1776831276526,63.71,77515.91,43.7,0.01313,1e-05,1.47345]
[1776831281662,63.73,77501.9,43.7,0.01298,1e-05,1.45855]
[1776831287704,63.75,77508.11,43.7,0.01308,1e-05,1.46772]
[1776831292740,63.76,77505.12,43.7,0.01306,1e-05,1.46561]
[1776831297775,63.77,77505.27,43.7,0.01307,1e-05,1.46725]
[1776831302810,63.78,77505.38,43.7,0.01309,1e-05,1.46883]
[1776831307845,63.8,77500.88,43.7,0.01305,1e-05,1.46491]
[1776831312880,63.81,77507.05,43.7,0.01314,1e-05,1.47374]
[1776831314893,63.81,77518.05,43.7,0.01328,1e-05,1.4875]
[1776831319929,63.82,77515.59,43.7,0.01326,1e-05,1.48583]
[1776831323069,63.83,77513.51,43.7,0.01324,1e-05,1.4841]
[1776831324650,63.84,77512.31,43.7,0.01323,1e-05,1.48318]
[1776831331006,63.85,77502.92,43.7,0.01312,1e-05,1.47114]
[1776831336043,63.86,77500.13,43.7,0.0131,1e-05,1.46921]
[1776831341079,63.88,77489.42,43.7,0.01298,1e-05,1.45795]
[1776831346114,63.89,77479.86,43.7,0.01289,1e-05,1.44819]
[1776831351150,63.9,77476.1,43.7,0.01286,1e-05,1.44537]
[1776831356185,63.92,77477.46,43.7,0.01289,1e-05,1.44857]
[1776831361221,63.93,77484.22,43.7,0.01299,1e-05,1.45811]
[1776831366256,63.94,77486.67,43.7,0.01303,1e-05,1.46248]
[1776831371291,63.96,77482.68,43.7,0.013,1e-05,1.45923]
[1776831376327,63.97,77483.07,43.7,0.01302,1e-05,1.46117]
[1776831381361,63.98,77483.91,43.7,0.01304,1e-05,1.46364]
[1776831386397,64.0,77481.89,43.7,0.01303,1e-05,1.4627]
[1776831389420,64.0,77469.28,43.7,0.01289,1e-05,1.44871]
[1776831394455,64.02,77468.01,43.7,0.01287,1e-05,1.44616]
[1776831399490,64.03,77476.63,43.7,0.01299,1e-05,1.45788]
[1776831404525,64.04,77469.71,43.7,0.01292,1e-05,1.45125]
[1776831409561,64.06,77471.52,43.7,0.01296,1e-05,1.4549]
[1776831414596,64.07,77475.96,43.7,0.01303,1e-05,1.46161]
[1776831419631,64.08,77475.34,43.7,0.01304,1e-05,1.46232]
[1776831424666,64.09,77475.87,43.7,0.01306,1e-05,1.46438]
[1776831428694,64.1,77488.76,43.7,0.01322,1e-05,1.48085]
[1776831430708,64.11,77502.32,43.7,0.0134,1e-05,1.49763]
[1776831435743,64.12,77503.0,43.7,0.01342,1e-05,1.49959]
[1776831440778,64.13,77497.24,43.7,0.01336,1e-05,1.4938]
[1776831446050,64.14,77497.76,43.7,0.01337,1e-05,1.49536]
[1776831449841,64.15,77482.72,43.7,0.0132,1e-05,1.47851]
[1776831454875,64.16,77477.79,43.7,0.01313,1e-05,1.47129]
[1776831459911,64.17,77471.99,43.7,0.01308,1e-05,1.46577]
[1776831464946,64.18,77477.59,43.7,0.01316,1e-05,1.4738]
[1776831469980,64.19,77478.18,43.7,0.01318,1e-05,1.47581]
[1776831475016,64.21,77469.39,43.7,0.01309,1e-05,1.4667]
[1776831480051,64.22,77470.62,43.7,0.01312,1e-05,1.46954]
[1776831485086,64.23,77475.37,43.7,0.01319,1e-05,1.47654]
[1776831490121,64.24,77482.86,43.7,0.01329,1e-05,1.487]
[1776831495156,64.25,77481.28,43.7,0.01329,1e-05,1.48632]
[1776831499184,64.26,77468.78,43.7,0.01315,1e-05,1.47243]
[1776831504219,64.27,77476.21,43.7,0.01325,1e-05,1.4826]
[1776831509254,64.28,77474.48,43.7,0.01324,1e-05,1.48177]
[1776831514289,64.29,77474.37,43.7,0.01323,1e-05,1.48023]
[1776831519324,64.31,77480.78,43.7,0.01332,1e-05,1.48913]
[1776831521338,64.31,77491.86,43.7,0.01346,1e-05,1.50292]
[1776831526374,64.32,77493.28,43.7,0.01349,1e-05,1.5057]
[1776831531410,64.33,77481.94,43.7,0.01336,1e-05,1.49314]
[1776831536445,64.34,77484.69,43.7,0.01341,1e-05,1.49759]
[1776831540850,64.35,77479.4,43.7,0.01335,1e-05,1.49214]
[1776831545508,64.36,77492.36,43.7,0.01352,1e-05,1.50888]
[1776831550542,64.36,77483.61,43.7,0.01343,1e-05,1.49936]
[1776831556019,64.37,77482.19,43.7,0.01342,1e-05,1.49854]
[1776831561621,64.39,77474.13,43.7,0.01334,1e-05,1.49044]
[1776831566656,64.4,77472.64,43.7,0.01333,1e-05,1.48984]
[1776831571691,64.41,77469.3,43.7,0.01328,1e-05,1.48435]
[1776831576725,64.42,77464.11,43.7,0.01323,1e-05,1.47943]
[1776831581761,64.43,77469.78,43.7,0.01331,1e-05,1.48741]
[1776831586796,64.44,77466.03,43.7,0.01328,1e-05,1.48414]
[1776831591830,64.45,77454.79,43.7,0.01315,1e-05,1.47203]
[1776831596866,64.46,77460.11,43.7,0.01323,1e-05,1.47962]
[1776831601901,64.47,77461.78,43.7,0.01326,1e-05,1.48285]
[1776831605383,64.48,77450.91,43.7,0.01314,1e-05,1.47095]
[1776831607943,64.48,77439.6,43.7,0.01301,1e-05,1.45816]
[1776831612978,64.5,77439.95,43.7,0.01303,1e-05,1.45997]
[1776831618014,64.51,77445.45,43.7,0.01311,1e-05,1.46785]
[1776831623049,64.52,77449.58,43.7,0.01318,1e-05,1.47405]
[1776831628084,64.53,77445.26,43.7,0.01314,1e-05,1.47025]
[1776831633119,64.54,77444.72,43.7,0.01312,1e-05,1.46828]
[1776831638157,64.56,77437.98,43.7,0.01305,1e-05,1.46169]
[1776831643192,64.57,77428.56,43.7,0.01296,1e-05,1.4521]
[1776831648230,64.58,77426.81,43.7,0.01295,1e-05,1.45157]
[1776831649234,64.58,77411.02,43.7,0.01277,1e-05,1.4335]
[1776831650241,64.59,77386.95,43.7,0.01249,1e-05,1.40613]
[1776831655275,64.69,77387.46,43.7,0.01262,1e-05,1.41847]
[1776831660311,64.71,77386.79,43.7,0.01263,1e-05,1.41947]
[1776831662326,64.74,77402.73,43.7,0.01286,1e-05,1.44171]
[1776831664339,64.75,77415.41,43.7,0.01302,1e-05,1.45744]
[1776831669374,64.76,77419.33,43.7,0.01308,1e-05,1.46346]
[1776831674410,64.78,77413.56,43.7,0.01302,1e-05,1.4581]
[1776831679444,64.79,77409.13,43.7,0.01298,1e-05,1.45436]
[1776831684480,64.8,77408.84,43.7,0.013,1e-05,1.45549]
[1776831689515,64.81,77416.33,43.7,0.0131,1e-05,1.46566]
[1776831694551,64.83,77420.09,43.7,0.01314,1e-05,1.46877]
[1776831699585,64.84,77419.62,43.7,0.01314,1e-05,1.46955]
[1776831704620,64.85,77422.24,43.7,0.01319,1e-05,1.47396]
[1776831709655,64.86,77433.73,43.7,0.01334,1e-05,1.4888]
[1776831714690,64.87,77433.22,43.7,0.01335,1e-05,1.48937]
[1776831719724,64.88,77433.54,43.7,0.01336,1e-05,1.49091]
[1776831724771,64.89,77434.55,43.7,0.01339,1e-05,1.49325]
[1776831729804,64.9,77444.16,43.7,0.01352,1e-05,1.50585]
[1776831734839,64.91,77453.67,43.7,0.01364,1e-05,1.51825]
[1776831739873,64.93,77457.53,43.7,0.01372,1e-05,1.52537]
[1776831744909,64.94,77458.16,43.7,0.01373,1e-05,1.52695]
[1776831750951,64.94,77457.61,43.7,0.01374,1e-05,1.52724]
[1776831755986,64.95,77457.63,43.7,0.01372,1e-05,1.52531]
[1776831761021,64.96,77457.89,43.7,0.01373,1e-05,1.5264]
[1776831766056,64.96,77460.0,43.7,0.01377,1e-05,1.52971]
[1776831766801,64.96,77460.0,43.7,0.01377,1e-05,1.52971]
[1776831768616,64.97,77471.18,43.7,0.01391,1e-05,1.54373]
[1776831771849,64.97,77479.3,43.7,0.01401,1e-05,1.5539]
[1776831777134,64.98,77481.56,43.7,0.01405,1e-05,1.5573]
[1776831782169,64.98,77482.99,43.7,0.01407,1e-05,1.55953]
[1776831787204,64.98,77486.92,43.7,0.01413,1e-05,1.56483]
[1776831792240,64.99,77496.98,43.7,0.01426,1e-05,1.5777]
[1776831797275,64.99,77497.9,43.7,0.01428,1e-05,1.57913]
[1776831802309,64.99,77498.16,43.7,0.01428,1e-05,1.57974]
[1776831807344,64.99,77498.25,43.7,0.01429,1e-05,1.58014]
[1776831812380,65.0,77498.57,43.7,0.01427,1e-05,1.57801]
[1776831819488,65.0,77499.04,43.7,0.01428,1e-05,1.57883]
[1776831825471,65.0,77498.1,43.7,0.01427,1e-05,1.57823]
[1776831828491,65.0,77484.33,43.7,0.0141,1e-05,1.56138]
[1776831831513,65.01,77473.58,43.7,0.01396,1e-05,1.54846]
[1776831836548,65.01,77469.61,43.7,0.01392,1e-05,1.54418]
[1776831841583,65.02,77461.2,43.7,0.01382,1e-05,1.53456]
[1776831846618,65.02,77460.98,43.7,0.01383,1e-05,1.53497]
[1776831851652,65.03,77460.63,43.7,0.01383,1e-05,1.53523]
[1776831856688,65.04,77455.83,43.7,0.01378,1e-05,1.53008]
[1776831861722,65.04,77455.4,43.7,0.01378,1e-05,1.53029]
[1776831866758,65.05,77450.29,43.7,0.01372,1e-05,1.52484]
[1776831871793,65.05,77450.42,43.7,0.01371,1e-05,1.52303]
[1776831876828,65.06,77450.45,43.7,0.01372,1e-05,1.52386]
[1776831881863,65.07,77450.64,43.7,0.01373,1e-05,1.52489]
[1776831886898,65.07,77460.29,43.7,0.01386,1e-05,1.53736]
[1776831891938,65.08,77458.31,43.7,0.01384,1e-05,1.53561]
[1776831896973,65.09,77444.88,43.7,0.01368,1e-05,1.5201]
[1776831901001,65.09,77433.75,43.7,0.01355,1e-05,1.50743]
[1776831906040,65.1,77426.0,43.7,0.01346,1e-05,1.49915]
[1776831911075,65.11,77431.39,43.7,0.01354,1e-05,1.50654]
[1776831915103,65.12,77417.52,43.7,0.01338,1e-05,1.49078]
[1776831920138,65.13,77418.47,43.7,0.0134,1e-05,1.49295]
[1776831925175,65.13,77419.41,43.7,0.01342,1e-05,1.49509]
[1776831930210,65.14,77432.02,43.7,0.01359,1e-05,1.5111]
[1776831935245,65.15,77433.78,43.7,0.01359,1e-05,1.51136]
[1776831940280,65.16,77439.29,43.7,0.01367,1e-05,1.51883]
[1776831943301,65.16,77454.72,43.7,0.01387,1e-05,1.53795]
[1776831948336,65.17,77454.29,43.7,0.01387,1e-05,1.53806]
[1776831953370,65.17,77457.11,43.7,0.01391,1e-05,1.54213]
[1776831958406,65.18,77459.21,43.7,0.01394,1e-05,1.54523]
[1776831963442,65.18,77449.89,43.7,0.01383,1e-05,1.53449]
[1776831968477,65.19,77450.28,43.7,0.01384,1e-05,1.53563]
[1776831971498,65.19,77460.99,43.7,0.01398,1e-05,1.54906]
[1776831976533,65.2,77455.85,43.7,0.01392,1e-05,1.54334]
[1776831982575,65.2,77455.13,43.7,0.01392,1e-05,1.54316]
[1776831987610,65.21,77458.76,43.7,0.01397,1e-05,1.54818]
[1776831992645,65.21,77465.08,43.7,0.01404,1e-05,1.55378]
[1776831997680,65.22,77466.86,43.7,0.01406,1e-05,1.55644]
[1776832002715,65.22,77467.37,43.7,0.01408,1e-05,1.55753]
[1776832007750,65.22,77475.43,43.7,0.01418,1e-05,1.56787]
[1776832012793,65.23,77475.29,43.7,0.01418,1e-05,1.56807]
[1776832017828,65.23,77475.28,43.7,0.01419,1e-05,1.56842]
[1776832022863,65.23,77474.3,43.7,0.01418,1e-05,1.56757]
[1776832027898,65.24,77476.42,43.7,0.01421,1e-05,1.57053]
[1776832032933,65.24,77477.87,43.7,0.01423,1e-05,1.57264]
[1776832037968,65.24,77489.81,43.7,0.01439,1e-05,1.58773]
[1776832043003,65.24,77496.72,43.7,0.01448,1e-05,1.59649]
[1776832049045,65.24,77495.48,43.7,0.01446,1e-05,1.59509]
[1776832054079,65.25,77498.93,43.7,0.01449,1e-05,1.59671]
[1776832059115,65.25,77515.45,43.7,0.0147,1e-05,1.61758]
[1776832064151,65.25,77519.25,43.7,0.01475,1e-05,1.62229]
[1776832069187,65.24,77520.08,43.7,0.01476,1e-05,1.62322]
[1776832074222,65.24,77526.06,43.7,0.01484,1e-05,1.63069]
[1776832079256,65.24,77529.95,43.7,0.01489,1e-05,1.63542]
[1776832081927,65.24,77529.86,43.7,0.01489,1e-05,1.63526]
[1776832087319,65.24,77531.42,43.7,0.0149,1e-05,1.63694]
[1776832092358,65.24,77530.28,43.7,0.01489,1e-05,1.63525]
[1776832096951,65.24,77530.68,43.7,0.01489,1e-05,1.63563]
[1776832102429,65.23,77531.07,43.7,0.01489,1e-05,1.63581]
[1776832107463,65.23,77528.85,43.7,0.01486,1e-05,1.63278]
[1776832112499,65.23,77519.51,43.7,0.01471,1e-05,1.6179]
[1776832117534,65.23,77519.46,43.7,0.01471,1e-05,1.61778]
[1776832122569,65.23,77522.52,43.7,0.01475,1e-05,1.62157]
[1776832127604,65.23,77521.87,43.7,0.01474,1e-05,1.62066]
[1776832132639,65.23,77520.94,43.7,0.01473,1e-05,1.61941]
[1776832137674,65.23,77521.04,43.7,0.01473,1e-05,1.61948]
[1776832142709,65.23,77519.79,43.7,0.01471,1e-05,1.61784]
[1776832147744,65.23,77518.37,43.7,0.01469,1e-05,1.616]
[1776832152779,65.23,77521.19,43.7,0.01473,1e-05,1.61953]
[1776832157813,65.23,77509.68,43.7,0.01458,1e-05,1.60498]
[1776832162849,65.23,77506.84,43.7,0.01454,1e-05,1.60151]
[1776832167883,65.23,77505.82,43.7,0.01453,1e-05,1.60032]
[1776832171920,65.23,77525.36,43.7,0.01476,1e-05,1.62217]
[1776832176955,65.23,77529.6,43.7,0.01481,1e-05,1.62742]
[1776832181990,65.23,77528.98,43.7,0.0148,1e-05,1.62648]
[1776832187026,65.22,77527.45,43.7,0.01478,1e-05,1.62441]
[1776832192061,65.22,77525.94,43.7,0.01476,1e-05,1.62238]
[1776832197096,65.22,77526.36,43.7,0.01476,1e-05,1.62281]
[1776832202131,65.22,77538.27,43.7,0.01492,1e-05,1.63786]
[1776832207166,65.22,77539.87,43.7,0.01494,1e-05,1.63965]
[1776832212204,65.22,77535.47,43.7,0.01488,1e-05,1.63381]
[1776832214218,65.22,77518.4,43.7,0.01465,1e-05,1.61211]
[1776832219253,65.22,77513.3,43.7,0.01459,1e-05,1.60573]
[1776832224288,65.22,77520.02,43.7,0.01468,1e-05,1.61421]
[1776832229324,65.22,77516.62,43.7,0.01463,1e-05,1.60991]
[1776832234358,65.22,77526.27,43.7,0.01473,1e-05,1.61925]
[1776832239394,65.22,77525.48,43.7,0.01472,1e-05,1.61817]
[1776832244429,65.22,77526.6,43.7,0.01474,1e-05,1.61955]
[1776832249464,65.22,77524.25,43.7,0.0147,1e-05,1.6165]
[1776832256513,65.22,77521.9,43.7,0.01467,1e-05,1.61352]
[1776832261548,65.22,77522.76,43.7,0.01468,1e-05,1.61462]
[1776832263562,65.22,77539.25,43.7,0.0149,1e-05,1.63553]
[1776832268597,65.21,77538.84,43.7,0.01489,1e-05,1.63481]
[1776832273633,65.21,77539.74,43.7,0.0149,1e-05,1.63578]
[1776832278669,65.21,77541.42,43.7,0.01492,1e-05,1.63772]
[1776832283704,65.21,77552.68,43.7,0.01507,1e-05,1.65193]
[1776832288739,65.21,77555.32,43.7,0.0151,1e-05,1.65498]
[1776832293774,65.2,77554.6,43.7,0.01507,1e-05,1.65082]
[1776832298809,65.2,77552.96,43.7,0.01504,1e-05,1.64843]
[1776832300823,65.2,77541.58,43.7,0.01489,1e-05,1.63375]
[1776832305858,65.2,77539.92,43.7,0.01486,1e-05,1.63148]
[1776832310893,65.2,77542.2,43.7,0.01489,1e-05,1.63425]
[1776832316936,65.2,77545.58,43.7,0.01494,1e-05,1.63837]
[1776832321970,65.19,77542.54,43.7,0.01489,1e-05,1.6343]
[1776832327005,65.19,77545.94,43.7,0.01494,1e-05,1.63844]
[1776832332041,65.19,77547.69,43.7,0.01496,1e-05,1.64048]
[1776832337076,65.19,77546.81,43.7,0.01494,1e-05,1.63916]
[1776832342111,65.19,77542.21,43.7,0.01488,1e-05,1.6331]
[1776832347146,65.19,77542.53,43.7,0.01488,1e-05,1.63336]
[1776832352181,65.19,77536.45,43.7,0.01478,1e-05,1.62266]
[1776832357215,65.19,77533.51,43.7,0.01474,1e-05,1.61887]
[1776832362251,65.19,77526.51,43.7,0.01465,1e-05,1.61002]
[1776832367286,65.19,77530.74,43.7,0.0147,1e-05,1.61537]
[1776832373328,65.19,77530.43,43.7,0.0147,1e-05,1.61498]
[1776832378363,65.19,77523.4,43.7,0.0146,1e-05,1.60611]
[1776832383398,65.19,77520.68,43.7,0.01457,1e-05,1.60278]
[1776832388432,65.19,77520.4,43.7,0.01457,1e-05,1.60252]
[1776832393469,65.19,77520.38,43.7,0.01457,1e-05,1.60259]
[1776832397496,65.19,77533.82,43.7,0.01474,1e-05,1.6196]
[1776832402531,65.19,77534.43,43.7,0.01475,1e-05,1.6203]
[1776832407566,65.19,77533.92,43.7,0.01474,1e-05,1.61958]
[1776832412601,65.19,77525.67,43.7,0.01461,1e-05,1.60629]
[1776832417636,65.19,77522.64,43.7,0.01457,1e-05,1.60253]
[1776832422671,65.19,77523.4,43.7,0.01458,1e-05,1.60355]
[1776832428039,65.19,77522.65,43.7,0.01457,1e-05,1.60266]
[1776832428713,65.19,77510.03,43.7,0.01441,1e-05,1.58688]
[1776832433748,65.19,77515.45,43.7,0.01448,1e-05,1.59387]
[1776832438783,65.19,77521.33,43.7,0.01456,1e-05,1.6014]
[1776832443819,65.19,77518.51,43.7,0.01452,1e-05,1.59795]
[1776832448854,65.19,77522.19,43.7,0.01457,1e-05,1.60267]
[1776832453891,65.19,77514.14,43.7,0.01447,1e-05,1.59267]
[1776832458927,65.19,77523.39,43.7,0.01459,1e-05,1.60438]
[1776832463962,65.2,77518.93,43.7,0.01453,1e-05,1.59885]
[1776832468997,65.2,77518.27,43.7,0.01453,1e-05,1.59815]
[1776832474033,65.2,77521.39,43.7,0.01454,1e-05,1.59933]
[1776832479068,65.2,77521.26,43.7,0.01454,1e-05,1.59928]
[1776832484104,65.2,77512.77,43.7,0.01443,1e-05,1.58879]
[1776832489139,65.2,77511.88,43.7,0.01442,1e-05,1.58789]
[1776832494174,65.2,77515.26,43.7,0.01447,1e-05,1.59233]
[1776832499209,65.2,77515.6,43.7,0.01448,1e-05,1.59293]
[1776832504244,65.21,77514.48,43.7,0.01446,1e-05,1.5917]
[1776832509279,65.21,77505.04,43.7,0.01434,1e-05,1.58014]
[1776832514313,65.21,77507.79,43.7,0.01438,1e-05,1.58382]
[1776832519349,65.21,77506.31,43.7,0.01437,1e-05,1.58224]
[1776832524384,65.21,77498.21,43.7,0.01427,1e-05,1.57249]
[1776832529419,65.22,77498.12,43.7,0.01427,1e-05,1.57273]
[1776832533447,65.22,77512.2,43.7,0.01443,1e-05,1.58765]
[1776832538482,65.22,77521.65,43.7,0.01455,1e-05,1.59964]
[1776832543517,65.22,77520.4,43.7,0.01454,1e-05,1.59818]
[1776832548551,65.22,77508.5,43.7,0.01438,1e-05,1.58345]
[1776832553586,65.23,77509.56,43.7,0.0144,1e-05,1.58501]
[1776832558622,65.23,77511.74,43.7,0.01443,1e-05,1.58795]
[1776832563657,65.23,77512.07,43.7,0.01444,1e-05,1.58855]
[1776832568692,65.23,77516.5,43.7,0.0145,1e-05,1.59428]
[1776832572722,65.23,77527.12,43.7,0.01464,1e-05,1.60767]
[1776832577754,65.23,77526.89,43.7,0.01463,1e-05,1.6074]
[1776832582789,65.23,77537.66,43.7,0.01477,1e-05,1.62097]
[1776832587825,65.23,77539.99,43.7,0.0148,1e-05,1.6238]
[1776832592859,65.23,77543.65,43.7,0.01483,1e-05,1.62545]
[1776832597895,65.23,77540.36,43.7,0.01478,1e-05,1.62116]
[1776832602930,65.23,77539.37,43.7,0.01477,1e-05,1.61981]
[1776832607965,65.23,77534.16,43.7,0.0147,1e-05,1.61314]
[1776832614007,65.23,77532.4,43.7,0.01467,1e-05,1.61093]
[1776832619042,65.23,77531.77,43.7,0.01467,1e-05,1.61012]
[1776832622064,65.23,77544.36,43.7,0.01483,1e-05,1.62604]
[1776832627098,65.22,77545.8,43.7,0.01485,1e-05,1.62773]
[1776832632134,65.22,77545.59,43.7,0.01485,1e-05,1.62732]
[1776832637168,65.22,77540.12,43.7,0.01477,1e-05,1.62028]
[1776832643210,65.22,77539.78,43.7,0.01477,1e-05,1.61975]
[1776832648247,65.22,77544.78,43.7,0.01483,1e-05,1.62599]
[1776832653416,65.22,77545.26,43.7,0.01481,1e-05,1.62362]
[1776832659610,65.22,77545.3,43.7,0.01481,1e-05,1.62357]
[1776832667380,65.22,77549.61,43.7,0.01486,1e-05,1.62873]
[1776832675435,65.21,77552.05,43.7,0.01489,1e-05,1.63154]
[1776832680472,65.21,77552.69,43.7,0.0149,1e-05,1.63216]
[1776832682822,65.21,77549.99,43.7,0.01486,1e-05,1.62868]
[1776832682824,65.21,77549.99,43.7,0.01486,1e-05,1.62868]
[1776832684825,65.21,77550.32,43.7,0.01487,1e-05,1.62906]
[1776832684840,65.21,77550.32,43.7,0.01487,1e-05,1.62906]
[1776832684947,65.21,77550.32,43.7,0.01487,1e-05,1.62906]
[1776832690545,65.21,77552.6,43.7,0.0149,1e-05,1.6317]
[1776832695580,65.21,77552.78,43.7,0.0149,1e-05,1.63174]
[1776832700615,65.21,77552.26,43.7,0.01489,1e-05,1.6309]
[1776832702628,65.21,77566.51,43.7,0.01508,1e-05,1.64906]
[1776832707663,65.2,77567.75,43.7,0.01509,1e-05,1.65031]
[1776832712699,65.2,77566.09,43.7,0.01504,1e-05,1.64495]
[1776832717734,65.2,77565.39,43.7,0.01503,1e-05,1.64375]
[1776832720754,65.2,77553.28,43.7,0.01486,1e-05,1.62812]
[1776832725790,65.2,77553.94,43.7,0.01487,1e-05,1.62882]
[1776832730825,65.19,77553.22,43.7,0.01486,1e-05,1.62775]
[1776832735860,65.19,77553.58,43.7,0.01486,1e-05,1.62807]
[1776832737874,65.19,77565.1,43.7,0.01501,1e-05,1.64272]
[1776832740895,65.19,77581.81,43.7,0.01524,1e-05,1.66408]
[1776832740923,65.19,77581.81,43.7,0.01524,1e-05,1.66408]
[1776832745931,65.19,77597.81,43.7,0.01545,1e-05,1.68436]
[1776832750966,65.18,77598.47,43.7,0.01545,1e-05,1.68457]
[1776832756000,65.18,77604.78,43.7,0.01553,1e-05,1.69217]
[1776832761036,65.17,77604.81,43.7,0.01553,1e-05,1.6915]
[1776832763573,65.17,77625.18,43.7,0.0158,1e-05,1.71793]
[1776832764066,65.17,77625.18,43.7,0.0158,1e-05,1.71793]
[1776832766102,65.16,77643.42,43.7,0.01606,1e-05,1.74188]
[1776832771138,65.15,77646.84,43.7,0.01607,1e-05,1.74227]
[1776832774647,65.15,77651.58,43.7,0.01613,1e-05,1.74795]
[1776832774747,65.15,77651.01,43.7,0.01612,1e-05,1.74695]
[1776832779194,65.15,77663.34,43.7,0.01629,1e-05,1.76361]
[1776832784228,65.15,77651.44,43.7,0.01612,1e-05,1.74753]
[1776832789264,65.15,77647.64,43.7,0.01607,1e-05,1.74241]
[1776832792285,65.15,77661.98,43.7,0.01627,1e-05,1.76177]
[1776832797320,65.15,77664.61,43.7,0.01631,1e-05,1.76533]
[1776832802355,65.15,77675.74,43.7,0.01647,1e-05,1.78049]
[1776832806708,65.15,77690.06,43.7,0.01668,1e-05,1.80014]
[1776832807456,65.15,77690.06,43.7,0.01668,1e-05,1.80014]
[1776832807569,65.15,77711.55,43.7,0.017,1e-05,1.82994]
[1776832810412,65.15,77700.67,43.7,0.01684,1e-05,1.81481]
[1776832812427,65.15,77689.99,43.7,0.01668,1e-05,1.80004]
[1776832815449,65.15,77704.87,43.7,0.0169,1e-05,1.82064]
[1776832817530,65.15,77705.12,43.7,0.0169,1e-05,1.82098]
[1776832820092,65.15,77705.98,43.7,0.01692,1e-05,1.82218]
[1776832820485,65.15,77706.51,43.7,0.01692,1e-05,1.82292]
[1776832825520,65.13,77697.77,43.7,0.01678,1e-05,1.80909]
[1776832828541,65.13,77686.0,43.7,0.01659,1e-05,1.79191]
[1776832833586,65.11,77684.78,43.7,0.01653,1e-05,1.78574]
[1776832838621,65.1,77684.56,43.7,0.01651,1e-05,1.7838]
[1776832841643,65.09,77697.89,43.7,0.0167,1e-05,1.80129]
[1776832846678,65.08,77709.14,43.7,0.01685,1e-05,1.81535]
[1776832851713,65.07,77708.08,43.7,0.01681,1e-05,1.81225]
[1776832856748,65.06,77708.46,43.7,0.0168,1e-05,1.81118]
[1776832861783,65.04,77702.31,43.7,0.01669,1e-05,1.80111]
[1776832866818,65.03,77695.96,43.7,0.01658,1e-05,1.79087]
[1776832871853,65.02,77696.6,43.7,0.01658,1e-05,1.79036]
[1776832875881,65.01,77684.95,43.7,0.0164,1e-05,1.77333]
[1776832878902,65.01,77673.68,43.7,0.01623,1e-05,1.75731]
[1776832883938,65.0,77664.59,43.7,0.01609,1e-05,1.74401]
[1776832888945,64.99,77660.32,43.7,0.01602,1e-05,1.73751]
[1776832891993,64.99,77645.48,43.7,0.01577,1e-05,1.714]
[1776832897029,64.98,77639.62,43.7,0.01568,1e-05,1.70556]
[1776832902064,64.98,77648.15,43.7,0.0158,1e-05,1.71614]
[1776832908106,64.97,77649.52,43.7,0.01581,1e-05,1.71703]
[1776832913142,64.96,77651.06,43.7,0.01582,1e-05,1.71832]
[1776832918177,64.96,77648.76,43.7,0.01578,1e-05,1.71448]
[1776832923212,64.95,77645.94,43.7,0.01573,1e-05,1.71]
[1776832928247,64.95,77635.26,43.7,0.01558,1e-05,1.69522]
[1776832933284,64.94,77631.55,43.7,0.01552,1e-05,1.68974]
[1776832938319,64.94,77621.22,43.7,0.01537,1e-05,1.67569]
[1776832943354,64.93,77617.26,43.7,0.01531,1e-05,1.67011]
[1776832948389,64.93,77617.96,43.7,0.01532,1e-05,1.67063]
[1776832953423,64.93,77627.68,43.7,0.01542,1e-05,1.67999]
[1776832958459,64.92,77626.07,43.7,0.01539,1e-05,1.67738]
[1776832963494,64.92,77635.89,43.7,0.01552,1e-05,1.68979]
[1776832967522,64.92,77646.69,43.7,0.01567,1e-05,1.70355]
[1776832972557,64.91,77642.67,43.7,0.0156,1e-05,1.69753]
[1776832977592,64.9,77646.35,43.7,0.01565,1e-05,1.70173]
[1776832982627,64.9,77645.17,43.7,0.01562,1e-05,1.69949]
[1776832985648,64.9,77634.63,43.7,0.01547,1e-05,1.68519]
[1776832990683,64.89,77634.41,43.7,0.01546,1e-05,1.68435]
[1776832991890,64.89,77634.41,43.7,0.01546,1e-05,1.68435]
[1776832991991,64.89,77633.93,43.7,0.01546,1e-05,1.68351]
[1776832997732,64.89,77639.07,43.7,0.01553,1e-05,1.69027]
[1776832999602,64.89,77642.33,43.7,0.01557,1e-05,1.69457]
[1776832999746,64.89,77641.31,43.7,0.01556,1e-05,1.69323]
[1776833004780,64.88,77631.32,43.7,0.01541,1e-05,1.67951]
[1776833008810,64.88,77619.91,43.7,0.01525,1e-05,1.66427]
[1776833013845,64.88,77619.52,43.7,0.01522,1e-05,1.66049]
[1776833018880,64.88,77618.73,43.7,0.0152,1e-05,1.65915]
[1776833024612,64.88,77619.07,43.7,0.01521,1e-05,1.65948]
[1776833029958,64.87,77623.96,43.7,0.01527,1e-05,1.6653]
[1776833034993,64.87,77622.97,43.7,0.01525,1e-05,1.66367]
[1776833039021,64.87,77605.45,43.7,0.01501,1e-05,1.6407]
[1776833044055,64.87,77596.48,43.7,0.01489,1e-05,1.62912]
[1776833048084,64.87,77585.38,43.7,0.01474,1e-05,1.61492]
[1776833053118,64.87,77584.37,43.7,0.01473,1e-05,1.61372]
[1776833058154,64.87,77582.23,43.7,0.0147,1e-05,1.61108]
[1776833063189,64.87,77575.21,43.7,0.01461,1e-05,1.60232]
[1776833068227,64.87,77579.27,43.7,0.01466,1e-05,1.60757]
[1776833073262,64.87,77578.48,43.7,0.01463,1e-05,1.60381]
[1776833078297,64.87,77576.04,43.7,0.0146,1e-05,1.60088]
[1776833084339,64.87,77579.77,43.7,0.01465,1e-05,1.60578]
[1776833089374,64.87,77578.48,43.7,0.01464,1e-05,1.60428]
[1776833095415,64.88,77577.5,43.7,0.01462,1e-05,1.60323]
[1776833100451,64.88,77578.83,43.7,0.01464,1e-05,1.60508]
[1776833105486,64.88,77576.94,43.7,0.01462,1e-05,1.60285]
[1776833108507,64.88,77565.83,43.7,0.01448,1e-05,1.58896]
[1776833113542,64.88,77549.72,43.7,0.01427,1e-05,1.56917]
[1776833117791,64.88,77548.04,43.7,0.01425,1e-05,1.56736]
[1776833117843,64.89,77548.22,43.7,0.01426,1e-05,1.56778]
[1776833123612,64.89,77546.06,43.7,0.01423,1e-05,1.56509]
[1776833128646,64.89,77545.19,43.7,0.01422,1e-05,1.56401]
[1776833133682,64.89,77543.66,43.7,0.01417,1e-05,1.55931]
[1776833138719,64.89,77543.49,43.7,0.01417,1e-05,1.5591]
[1776833143756,64.89,77543.94,43.7,0.01418,1e-05,1.55965]
[1776833148787,64.89,77544.3,43.7,0.01418,1e-05,1.5601]
[1776833151808,64.89,77561.88,43.7,0.01441,1e-05,1.582]
[1776833156843,64.89,77570.55,43.7,0.01452,1e-05,1.59289]
[1776833161878,64.89,77566.71,43.7,0.01447,1e-05,1.58806]
[1776833166913,64.89,77567.94,43.7,0.01449,1e-05,1.58961]
[1776833172954,64.89,77568.14,43.7,0.01449,1e-05,1.58986]
[1776833177989,64.89,77563.09,43.7,0.01442,1e-05,1.58352]
[1776833183025,64.89,77564.54,43.7,0.01444,1e-05,1.58534]
[1776833187055,64.89,77576.06,43.7,0.01459,1e-05,1.59985]
[1776833190076,64.89,77564.67,43.7,0.01444,1e-05,1.5855]
[1776833195111,64.89,77561.58,43.7,0.01438,1e-05,1.57879]
[1776833200236,64.89,77561.28,43.7,0.01438,1e-05,1.57842]
[1776833206191,64.89,77565.76,43.7,0.01443,1e-05,1.58403]
[1776833211226,64.89,77565.9,43.7,0.01444,1e-05,1.58421]
[1776833215254,64.89,77577.6,43.7,0.01459,1e-05,1.59894]
[1776833220291,64.89,77579.62,43.7,0.01462,1e-05,1.60149]
[1776833225323,64.89,77578.49,43.7,0.0146,1e-05,1.60006]
[1776833230361,64.89,77577.67,43.7,0.01459,1e-05,1.59902]
[1776833232375,64.89,77588.46,43.7,0.01473,1e-05,1.6127]
[1776833237410,64.89,77591.52,43.7,0.01477,1e-05,1.6166]
[1776833242446,64.89,77598.55,43.7,0.01487,1e-05,1.62558]
[1776833247480,64.89,77600.89,43.7,0.0149,1e-05,1.62858]
[1776833252515,64.89,77601.91,43.7,0.01489,1e-05,1.62699]
[1776833257551,64.89,77602.04,43.7,0.01489,1e-05,1.62716]
[1776833262586,64.89,77605.56,43.7,0.01494,1e-05,1.63167]
[1776833267620,64.89,77598.09,43.7,0.01484,1e-05,1.6221]
[1776833272656,64.89,77597.73,43.7,0.01483,1e-05,1.62164]
[1776833277691,64.89,77591.91,43.7,0.01475,1e-05,1.61422]
[1776833282726,64.89,77591.57,43.7,0.01475,1e-05,1.61379]
[1776833287761,64.89,77592.51,43.7,0.01476,1e-05,1.61498]
[1776833293021,64.89,77593.24,43.7,0.01477,1e-05,1.61591]
[1776833298838,64.89,77588.92,43.7,0.01471,1e-05,1.61042]
[1776833303873,64.89,77589.15,43.7,0.01472,1e-05,1.61071]
[1776833308911,64.89,77589.22,43.7,0.01472,1e-05,1.6108]
[1776833313946,64.89,77589.42,43.7,0.0147,1e-05,1.60818]
[1776833319988,64.89,77586.83,43.7,0.01466,1e-05,1.60489]
[1776833325024,64.89,77583.26,43.7,0.01461,1e-05,1.60037]
[1776833330059,64.89,77592.22,43.7,0.01473,1e-05,1.61174]
[1776833336101,64.89,77590.83,43.7,0.01471,1e-05,1.60997]
[1776833341136,64.89,77591.48,43.7,0.01472,1e-05,1.6108]
[1776833346170,64.89,77592.97,43.7,0.01474,1e-05,1.61269]
[1776833348185,64.89,77582.36,43.7,0.0146,1e-05,1.59923]
[1776833353220,64.89,77571.54,43.7,0.01446,1e-05,1.5856]
[1776833358255,64.89,77570.85,43.7,0.01445,1e-05,1.58473]
[1776833363291,64.89,77574.55,43.7,0.0145,1e-05,1.58938]
[1776833368324,64.89,77579.42,43.7,0.01456,1e-05,1.59552]
[1776833376381,64.89,77579.06,43.7,0.01453,1e-05,1.59221]
[1776833381415,64.89,77570.06,43.7,0.01442,1e-05,1.5809]
[1776833386450,64.89,77564.58,43.7,0.01434,1e-05,1.57405]
[1776833391486,64.89,77553.68,43.7,0.0142,1e-05,1.56048]
[1776833395528,64.89,77542.93,43.7,0.01406,1e-05,1.54719]
[1776833400562,64.89,77542.23,43.7,0.01406,1e-05,1.54632]
[1776833405597,64.89,77540.79,43.7,0.01404,1e-05,1.54455]
[1776833410633,64.89,77538.7,43.7,0.01401,1e-05,1.54198]
[1776833415668,64.89,77534.66,43.7,0.01396,1e-05,1.53702]
[1776833421730,64.89,77534.07,43.7,0.01395,1e-05,1.5363]
[1776833427752,64.89,77535.45,43.7,0.01397,1e-05,1.53799]
[1776833432788,64.89,77535.23,43.7,0.01394,1e-05,1.53493]
[1776833437823,64.89,77535.68,43.7,0.01395,1e-05,1.53549]
[1776833442858,64.89,77534.9,43.7,0.01394,1e-05,1.53453]
[1776833447893,64.89,77535.02,43.7,0.01394,1e-05,1.53468]
[1776833452928,64.89,77538.89,43.7,0.01399,1e-05,1.53942]
[1776833457964,64.89,77539.29,43.7,0.01399,1e-05,1.53991]
[1776833463000,64.89,77537.73,43.7,0.01397,1e-05,1.538]
[1776833468036,64.89,77537.34,43.7,0.01397,1e-05,1.53752]
[1776833473071,64.89,77537.25,43.7,0.01397,1e-05,1.53741]
[1776833478107,64.89,77539.02,43.7,0.01399,1e-05,1.53958]
[1776833483142,64.89,77538.26,43.7,0.01398,1e-05,1.53865]
[1776833487170,64.89,77526.42,43.7,0.01383,1e-05,1.52417]
[1776833492205,64.89,77525.79,43.7,0.0138,1e-05,1.52063]
[1776833497240,64.89,77528.85,43.7,0.01384,1e-05,1.52436]
[1776833502275,64.89,77528.54,43.7,0.01383,1e-05,1.52398]
[1776833507310,64.89,77530.79,43.7,0.01386,1e-05,1.52672]
[1776833512345,64.89,77528.09,43.7,0.01383,1e-05,1.52343]
[1776833517379,64.89,77518.37,43.7,0.01371,1e-05,1.51163]
[1776833522414,64.89,77519.0,43.7,0.01371,1e-05,1.51239]
[1776833527450,64.89,77519.14,43.7,0.01371,1e-05,1.51256]
[1776833528457,64.89,77519.0,43.7,0.01371,1e-05,1.51239]
[1776833532484,64.89,77527.67,43.7,0.01382,1e-05,1.52292]
[1776833535300,64.89,77536.47,43.7,0.01393,1e-05,1.53367]
[1776833535506,64.89,77503.26,43.7,0.01352,1e-05,1.49343]
[1776833536513,64.89,77485.34,43.7,0.0133,1e-05,1.47206]
[1776833541548,64.89,77479.76,43.7,0.01323,1e-05,1.46546]
[1776833546583,64.89,77484.96,43.7,0.01329,1e-05,1.47161]
[1776833551618,64.89,77493.75,43.7,0.01338,1e-05,1.47934]
[1776833556657,64.89,77493.37,43.7,0.01337,1e-05,1.47888]
[1776833561692,64.89,77489.35,43.7,0.01332,1e-05,1.4741]
[1776833565720,64.89,77533.44,43.7,0.01387,1e-05,1.52718]
[1776833566728,64.89,77562.91,43.7,0.01425,1e-05,1.56348]
[1776833567882,64.89,77569.29,43.7,0.01433,1e-05,1.57143]
[1776833570758,64.89,77548.6,43.7,0.01406,1e-05,1.54577]
[1776833570864,64.89,77548.6,43.7,0.01406,1e-05,1.54577]
[1776833577428,64.89,77542.78,43.7,0.01399,1e-05,1.53861]
[1776833583171,64.89,77546.25,43.7,0.01403,1e-05,1.54288]
[1776833588883,64.89,77536.34,43.7,0.01391,1e-05,1.53072]
[1776833593918,64.89,77534.76,43.7,0.01389,1e-05,1.52879]
[1776833598953,64.89,77531.56,43.7,0.01385,1e-05,1.52489]
[1776833603988,64.89,77527.85,43.7,0.0138,1e-05,1.52037]
[1776833609023,64.89,77527.59,43.7,0.0138,1e-05,1.52005]
[1776833614060,64.89,77523.84,43.7,0.01373,1e-05,1.51273]
[1776833619095,64.89,77512.52,43.7,0.01358,1e-05,1.49906]
[1776833624771,64.89,77508.26,43.7,0.01353,1e-05,1.49395]
[1776833630172,64.89,77501.1,43.7,0.01344,1e-05,1.48537]
[1776833636214,64.89,77506.15,43.7,0.01351,1e-05,1.49142]
[1776833641250,64.89,77517.0,43.7,0.01364,1e-05,1.50446]
[1776833646284,64.89,77506.1,43.7,0.0135,1e-05,1.49136]
[1776833651321,64.89,77504.1,43.7,0.01348,1e-05,1.48896]
[1776833656355,64.89,77505.67,43.7,0.0135,1e-05,1.49084]
[1776833661390,64.89,77497.76,43.7,0.0134,1e-05,1.48139]
[1776833666425,64.89,77493.83,43.7,0.01335,1e-05,1.47671]
[1776833671460,64.89,77493.95,43.7,0.01333,1e-05,1.47413]
[1776833676496,64.89,77500.48,43.7,0.01341,1e-05,1.4819]
[1776833681531,64.89,77499.07,43.7,0.01339,1e-05,1.48022]
[1776833686565,64.89,77499.62,43.7,0.0134,1e-05,1.48088]
[1776833691616,64.89,77491.85,43.7,0.01331,1e-05,1.47164]
[1776833696652,64.89,77491.01,43.7,0.0133,1e-05,1.47064]
[1776833701687,64.89,77481.08,43.7,0.01317,1e-05,1.45891]
[1776833706722,64.89,77475.59,43.7,0.01311,1e-05,1.45245]
[1776833711758,64.89,77479.33,43.7,0.01315,1e-05,1.45685]
[1776833716794,64.89,77472.46,43.7,0.01307,1e-05,1.44878]
[1776833721828,64.89,77471.34,43.7,0.01306,1e-05,1.44747]
[1776833726863,64.89,77469.54,43.7,0.01304,1e-05,1.44537]
[1776833731898,64.89,77471.96,43.7,0.01304,1e-05,1.44551]
[1776833736933,64.89,77470.8,43.7,0.01303,1e-05,1.44416]
[1776833741968,64.89,77468.12,43.7,0.013,1e-05,1.44103]
[1776833747002,64.89,77468.24,43.7,0.013,1e-05,1.44117]
[1776833752041,64.89,77467.42,43.7,0.01299,1e-05,1.44021]
[1776833757076,64.89,77470.65,43.7,0.01303,1e-05,1.44398]
[1776833762111,64.89,77472.38,43.7,0.01305,1e-05,1.44601]
[1776833768154,64.89,77478.73,43.7,0.01312,1e-05,1.45345]
[1776833773189,64.89,77474.27,43.7,0.01307,1e-05,1.44822]
[1776833778224,64.89,77475.85,43.7,0.01309,1e-05,1.45007]
[1776833783259,64.89,77479.44,43.7,0.01313,1e-05,1.45428]
[1776833787287,64.89,77490.82,43.7,0.01327,1e-05,1.46771]
[1776833792321,64.89,77491.96,43.7,0.01326,1e-05,1.46634]
[1776833797357,64.89,77489.45,43.7,0.01323,1e-05,1.46338]
[1776833802391,64.89,77482.63,43.7,0.01315,1e-05,1.45534]
[1776833807429,64.89,77480.84,43.7,0.01312,1e-05,1.45323]
[1776833812464,64.89,77478.99,43.7,0.0131,1e-05,1.45106]
[1776833819512,64.89,77477.97,43.7,0.01309,1e-05,1.44987]
[1776833824548,64.89,77472.01,43.7,0.01302,1e-05,1.44289]
[1776833827486,64.89,77471.35,43.7,0.01301,1e-05,1.44212]
[1776833832603,64.89,77481.94,43.7,0.01314,1e-05,1.45453]
[1776833837639,64.89,77487.76,43.7,0.01321,1e-05,1.46138]
[1776833840632,64.89,77487.38,43.7,0.0132,1e-05,1.46093]
[1776833845695,64.89,77483.67,43.7,0.01316,1e-05,1.45656]
[1776833850732,64.89,77490.49,43.7,0.01324,1e-05,1.46461]
[1776833855767,64.89,77489.93,43.7,0.01321,1e-05,1.46124]
[1776833860802,64.89,77490.61,43.7,0.01322,1e-05,1.46204]
[1776833865837,64.89,77490.25,43.7,0.01322,1e-05,1.46161]
[1776833870872,64.89,77488.89,43.7,0.0132,1e-05,1.46001]
[1776833875908,64.89,77493.68,43.7,0.01326,1e-05,1.46567]
[1776833880943,64.89,77493.97,43.7,0.01326,1e-05,1.46601]
[1776833885978,64.89,77493.48,43.7,0.01325,1e-05,1.46543]
[1776833891013,64.89,77493.9,43.7,0.01326,1e-05,1.46593]
[1776833896050,64.89,77485.65,43.7,0.01316,1e-05,1.45619]
[1776833901085,64.89,77488.14,43.7,0.01319,1e-05,1.45913]
[1776833906120,64.89,77490.5,43.7,0.01322,1e-05,1.46191]
[1776833910150,64.89,77479.42,43.7,0.01308,1e-05,1.44887]
[1776833915183,64.89,77478.92,43.7,0.01305,1e-05,1.4456]
[1776833920218,64.89,77485.25,43.7,0.01313,1e-05,1.45302]
[1776833926260,64.89,77485.5,43.7,0.01313,1e-05,1.45332]
[1776833931295,64.89,77479.82,43.7,0.01307,1e-05,1.44665]
[1776833938344,64.89,77477.1,43.7,0.01303,1e-05,1.44347]
[1776833943379,64.89,77482.78,43.7,0.0131,1e-05,1.45012]
[1776833949421,64.89,77479.82,43.7,0.01307,1e-05,1.44665]
[1776833955352,64.89,77478.32,43.7,0.01305,1e-05,1.4449]
[1776833960542,64.89,77480.8,43.7,0.01308,1e-05,1.4478]
[1776833966584,64.89,77480.89,43.7,0.01308,1e-05,1.44791]
[1776833972625,64.89,77481.64,43.7,0.01306,1e-05,1.44609]
[1776833977661,64.89,77490.74,43.7,0.01317,1e-05,1.45678]
[1776833982696,64.89,77491.18,43.7,0.01318,1e-05,1.4573]
[1776833987731,64.89,77485.8,43.7,0.01311,1e-05,1.45097]
[1776833992765,64.89,77483.81,43.7,0.01309,1e-05,1.44864]
[1776833997729,64.89,77483.43,43.7,0.01309,1e-05,1.44819]
[1776833998812,64.89,77529.86,43.7,0.01366,1e-05,1.50344]
[1776834000889,64.89,77542.3,43.7,0.01381,1e-05,1.51852]
[1776834004029,64.89,77554.96,43.7,0.01397,1e-05,1.53399]
[1776834007878,64.89,77543.79,43.7,0.01383,1e-05,1.52033]
[1776834009891,64.89,77532.55,43.7,0.01369,1e-05,1.50669]
[1776834012352,64.89,77532.21,43.7,0.01369,1e-05,1.50628]
[1776834014930,64.89,77519.29,43.7,0.01352,1e-05,1.49072]
[1776834018958,64.89,77507.67,43.7,0.01338,1e-05,1.47683]
[1776834023992,64.89,77507.86,43.7,0.01338,1e-05,1.47706]
[1776834029028,64.89,77509.02,43.7,0.0134,1e-05,1.47844]
[1776834033056,64.89,77499.21,43.7,0.01325,1e-05,1.46407]
[1776834038091,64.89,77494.62,43.7,0.0132,1e-05,1.45865]
[1776834043126,64.89,77496.41,43.7,0.01322,1e-05,1.46076]
[1776834048163,64.89,77505.66,43.7,0.01333,1e-05,1.47172]
[1776834053198,64.89,77504.45,43.7,0.01332,1e-05,1.47028]
[1776834058233,64.89,77496.57,43.7,0.01322,1e-05,1.46095]
[1776834063268,64.89,77487.33,43.7,0.01311,1e-05,1.45007]
[1776834068303,64.89,77489.28,43.7,0.01313,1e-05,1.45236]
[1776834074345,64.89,77489.98,43.7,0.01314,1e-05,1.45319]
[1776834079380,64.89,77488.93,43.7,0.01313,1e-05,1.45195]
[1776834084415,64.89,77489.19,43.7,0.01313,1e-05,1.45226]
[1776834089450,64.89,77486.33,43.7,0.0131,1e-05,1.4489]
[1776834094485,64.89,77486.11,43.7,0.01307,1e-05,1.44595]
[1776834099520,64.89,77478.21,43.7,0.01298,1e-05,1.43672]
[1776834104555,64.89,77477.55,43.7,0.01297,1e-05,1.43595]
[1776834110368,64.89,77470.99,43.7,0.01289,1e-05,1.42832]
[1776834115632,64.89,77466.9,43.7,0.01284,1e-05,1.42358]
[1776834120666,64.89,77465.2,43.7,0.01282,1e-05,1.42161]
[1776834125702,64.89,77465.13,43.7,0.01282,1e-05,1.42153]
[1776834130738,64.89,77465.35,43.7,0.01282,1e-05,1.42179]
[1776834134766,64.89,77477.11,43.7,0.01296,1e-05,1.43543]
[1776834140812,64.89,77479.6,43.7,0.01299,1e-05,1.43834]
[1776834141399,64.89,77479.6,43.7,0.01299,1e-05,1.43834]
[1776834146854,64.89,77480.79,43.7,0.01301,1e-05,1.43973]
[1776834151890,64.89,77475.14,43.7,0.01292,1e-05,1.43046]
[1776834152409,64.89,77475.14,43.7,0.01292,1e-05,1.43046]
[1776834157932,64.89,77466.57,43.7,0.01281,1e-05,1.42054]
[1776834163974,64.89,77465.84,43.7,0.01281,1e-05,1.41969]
[1776834169009,64.89,77465.52,43.7,0.0128,1e-05,1.41932]
[1776834171243,64.89,77465.52,43.7,0.0128,1e-05,1.41932]
[1776834171329,64.89,77465.52,43.7,0.0128,1e-05,1.41932]
[1776834175139,64.89,77465.84,43.7,0.01281,1e-05,1.4206]
[1776834181093,64.91,77466.23,43.7,0.01284,1e-05,1.42315]
[1776834187136,64.93,77465.41,43.7,0.01285,1e-05,1.42397]
[1776834192171,64.94,77465.39,43.7,0.01286,1e-05,1.4254]
[1776834197205,64.96,77466.01,43.7,0.01289,1e-05,1.42756]
[1776834202241,64.97,77475.01,43.7,0.01301,1e-05,1.43944]
[1776834207276,64.98,77482.1,43.7,0.01311,1e-05,1.449]
[1776834211305,64.99,77473.03,43.7,0.01299,1e-05,1.43671]
[1776834217347,65.0,77473.31,43.7,0.01301,1e-05,1.43863]
[1776834222383,65.01,77473.09,43.7,0.01302,1e-05,1.43969]
[1776834227418,65.03,77481.69,43.7,0.01313,1e-05,1.45099]
[1776834232453,65.04,77483.85,43.7,0.01317,1e-05,1.45472]
[1776834237487,65.05,77487.66,43.7,0.01323,1e-05,1.46036]
[1776834242523,65.06,77486.21,43.7,0.01323,1e-05,1.4598]
[1776834247557,65.07,77487.02,43.7,0.01325,1e-05,1.46194]
[1776834252593,65.08,77487.83,43.7,0.01327,1e-05,1.46402]
[1776834257627,65.09,77487.58,43.7,0.01328,1e-05,1.46486]
[1776834262663,65.1,77485.59,43.7,0.01327,1e-05,1.46363]
[1776834267704,65.11,77496.5,43.7,0.01341,1e-05,1.47767]
[1776834272739,65.12,77496.51,43.7,0.0134,1e-05,1.47594]
[1776834277774,65.13,77496.46,43.7,0.01341,1e-05,1.47689]
[1776834279788,65.13,77512.3,43.7,0.01361,1e-05,1.4962]
[1776834284828,65.14,77512.97,43.7,0.01362,1e-05,1.49783]
[1776834289864,65.14,77502.54,43.7,0.0135,1e-05,1.4862]
[1776834294901,65.15,77501.79,43.7,0.0135,1e-05,1.48624]
[1776834299936,65.16,77496.87,43.7,0.01345,1e-05,1.48131]
[1776834302957,65.17,77516.78,43.7,0.01371,1e-05,1.50572]
[1776834307995,65.17,77518.8,43.7,0.01374,1e-05,1.50895]
[1776834311013,65.18,77534.09,43.7,0.01394,1e-05,1.52793]
[1776834316049,65.18,77538.88,43.7,0.01401,1e-05,1.53436]
[1776834321093,65.19,77529.27,43.7,0.01389,1e-05,1.52318]
[1776834322094,65.19,77517.68,43.7,0.01374,1e-05,1.50925]
[1776834327130,65.19,77519.13,43.7,0.01377,1e-05,1.51173]
[1776834332165,65.2,77516.46,43.7,0.01372,1e-05,1.50667]
[1776834337200,65.21,77516.09,43.7,0.01373,1e-05,1.50703]
[1776834342235,65.22,77510.38,43.7,0.01366,1e-05,1.50097]
[1776834347270,65.22,77509.69,43.7,0.01366,1e-05,1.501]
[1776834352304,65.23,77506.36,43.7,0.01363,1e-05,1.4979]
[1776834357340,65.24,77500.14,43.7,0.01356,1e-05,1.49135]
[1776834361368,65.25,77488.79,43.7,0.01343,1e-05,1.4786]
[1776834366404,65.25,77490.85,43.7,0.01347,1e-05,1.48208]
[1776834371439,65.26,77491.12,43.7,0.01348,1e-05,1.48341]
[1776834376474,65.27,77486.49,43.7,0.01344,1e-05,1.47894]
[1776834381508,65.28,77486.49,43.7,0.01345,1e-05,1.47999]
[1776834383523,65.29,77497.16,43.7,0.01358,1e-05,1.49311]
[1776834388558,65.29,77498.39,43.7,0.01361,1e-05,1.49548]
[1776834393593,65.3,77497.52,43.7,0.01358,1e-05,1.49258]
[1776834397621,65.31,77484.64,43.7,0.01343,1e-05,1.478]
[1776834402657,65.32,77492.69,43.7,0.01354,1e-05,1.4886]
[1776834407692,65.33,77494.9,43.7,0.01358,1e-05,1.49216]
[1776834412727,65.33,77488.18,43.7,0.01351,1e-05,1.4851]
[1776834417762,65.34,77486.31,43.7,0.01349,1e-05,1.48384]
[1776834422797,65.35,77479.18,43.7,0.01341,1e-05,1.47635]
[1776834427834,65.36,77472.37,43.7,0.01334,1e-05,1.46938]
[1776834432868,65.37,77473.46,43.7,0.01337,1e-05,1.47174]
[1776834433692,65.37,77473.46,43.7,0.01337,1e-05,1.47174]
[1776834435896,65.38,77489.97,43.7,0.01358,1e-05,1.49197]
[1776834437911,65.38,77500.75,43.7,0.01371,1e-05,1.50522]
[1776834442946,65.39,77499.96,43.7,0.01371,1e-05,1.50506]
[1776834445703,65.39,77513.11,43.7,0.01388,1e-05,1.52123]
[1776834451004,65.39,77511.63,43.7,0.01385,1e-05,1.51743]
[1776834456039,65.4,77511.27,43.7,0.01385,1e-05,1.51766]
[1776834461074,65.41,77510.88,43.7,0.01385,1e-05,1.51786]
[1776834466109,65.41,77510.23,43.7,0.01385,1e-05,1.51775]
[1776834471144,65.42,77510.58,43.7,0.01386,1e-05,1.51884]
[1776834475172,65.42,77510.65,43.7,0.01387,1e-05,1.51945]
[1776834476179,65.42,77511.05,43.7,0.01387,1e-05,1.52006]
[1776834481215,65.43,77512.22,43.7,0.0139,1e-05,1.52211]
[1776834486251,65.44,77536.22,43.7,0.01421,1e-05,1.55205]
[1776834491291,65.44,77535.61,43.7,0.01421,1e-05,1.55171]
[1776834497333,65.44,77537.44,43.7,0.01423,1e-05,1.55448]
[1776834502367,65.45,77537.79,43.7,0.01424,1e-05,1.55526]
[1776834507403,65.45,77536.6,43.7,0.01423,1e-05,1.55414]
[1776834512438,65.45,77540.14,43.7,0.01426,1e-05,1.55601]
[1776834517473,65.46,77539.28,43.7,0.01425,1e-05,1.55528]
[1776834522508,65.46,77541.96,43.7,0.01429,1e-05,1.55891]
[1776834527543,65.46,77538.95,43.7,0.01425,1e-05,1.55553]
[1776834529557,65.46,77552.4,43.7,0.01443,1e-05,1.57231]
[1776834531571,65.46,77566.28,43.7,0.01461,1e-05,1.58969]
[1776834536606,65.46,77574.49,43.7,0.01472,1e-05,1.60002]
[1776834541642,65.46,77574.52,43.7,0.01472,1e-05,1.60002]
[1776834546677,65.46,77585.52,43.7,0.01486,1e-05,1.61386]
[1776834550706,65.46,77596.17,43.7,0.015,1e-05,1.62726]
[1776834555742,65.46,77593.09,43.7,0.01496,1e-05,1.62306]
[1776834560777,65.46,77589.88,43.7,0.01491,1e-05,1.61878]
[1776834566820,65.45,77589.95,43.7,0.01491,1e-05,1.61864]
[1776834571855,65.45,77592.68,43.7,0.01492,1e-05,1.619]
[1776834576890,65.45,77581.36,43.7,0.01477,1e-05,1.60448]
[1776834581925,65.45,77581.45,43.7,0.01477,1e-05,1.60455]
[1776834586960,65.45,77579.08,43.7,0.01474,1e-05,1.6015]
[1776834593002,65.45,77575.92,43.7,0.01469,1e-05,1.5975]
[1776834598039,65.45,77573.19,43.7,0.01466,1e-05,1.59407]
[1776834600546,65.45,77573.06,43.7,0.01466,1e-05,1.59391]
[1776834606093,65.45,77566.67,43.7,0.01457,1e-05,1.58605]
[1776834611128,65.45,77578.63,43.7,0.01473,1e-05,1.6012]
[1776834616163,65.45,77574.03,43.7,0.01467,1e-05,1.59541]
[1776834621469,65.45,77574.11,43.7,0.01467,1e-05,1.59554]
[1776834627241,65.45,77561.34,43.7,0.01451,1e-05,1.57971]
[1776834632276,65.46,77561.67,43.7,0.01449,1e-05,1.57744]
[1776834637311,65.46,77561.73,43.7,0.01449,1e-05,1.57772]
[1776834646374,65.46,77557.77,43.7,0.01444,1e-05,1.57311]
[1776834651409,65.46,77560.25,43.7,0.01448,1e-05,1.57639]
[1776834656444,65.46,77557.86,43.7,0.01445,1e-05,1.5736]
[1776834661479,65.47,77558.66,43.7,0.01446,1e-05,1.57482]
[1776834666514,65.47,77556.22,43.7,0.01443,1e-05,1.57198]
[1776834671556,65.47,77555.58,43.7,0.01443,1e-05,1.57139]
[1776834676592,65.47,77567.32,43.7,0.01458,1e-05,1.58619]
[1776834681626,65.47,77565.12,43.7,0.01455,1e-05,1.58352]
[1776834686662,65.47,77562.83,43.7,0.01452,1e-05,1.58077]
[1776834691697,65.47,77565.23,43.7,0.01453,1e-05,1.58101]
[1776834696731,65.47,77558.52,43.7,0.01445,1e-05,1.57281]
[1776834701767,65.48,77549.99,43.7,0.01434,1e-05,1.56246]
[1776834706802,65.48,77541.49,43.7,0.01423,1e-05,1.55225]
[1776834715865,65.48,77541.73,43.7,0.01424,1e-05,1.55319]
[1776834720900,65.49,77547.89,43.7,0.01432,1e-05,1.56114]
[1776834725935,65.49,77555.69,43.7,0.01443,1e-05,1.57105]
[1776834730971,65.49,77558.6,43.7,0.01447,1e-05,1.57489]
[1776834737015,65.49,77556.24,43.7,0.01444,1e-05,1.57221]
[1776834742050,65.5,77558.64,43.7,0.01447,1e-05,1.57539]
[1776834747085,65.5,77555.85,43.7,0.01444,1e-05,1.57214]
[1776834752120,65.5,77555.86,43.7,0.01442,1e-05,1.56951]
[1776834757155,65.5,77565.16,43.7,0.01454,1e-05,1.58131]
[1776834762190,65.5,77568.57,43.7,0.01459,1e-05,1.5857]
[1776834767225,65.5,77567.11,43.7,0.01457,1e-05,1.58399]
[1776834769241,65.5,77580.11,43.7,0.01474,1e-05,1.60035]
[1776834774276,65.5,77578.84,43.7,0.01472,1e-05,1.59875]
[1776834779311,65.5,77580.22,43.7,0.01474,1e-05,1.60049]
[1776834784346,65.5,77579.86,43.7,0.01474,1e-05,1.60005]
[1776834789385,65.5,77585.21,43.7,0.01481,1e-05,1.6068]
[1776834794421,65.5,77586.41,43.7,0.01482,1e-05,1.60825]
[1776834799457,65.5,77597.29,43.7,0.01497,1e-05,1.62198]
[1776834804491,65.5,77601.21,43.7,0.01502,1e-05,1.62675]
[1776834809537,65.5,77600.87,43.7,0.01501,1e-05,1.62609]
[1776834814572,65.5,77604.4,43.7,0.01503,1e-05,1.62744]
[1776834819606,65.49,77604.72,43.7,0.01503,1e-05,1.6276]
[1776834824642,65.49,77599.03,43.7,0.01495,1e-05,1.62011]
[1776834827202,65.49,77592.91,43.7,0.01487,1e-05,1.61223]
[1776834828531,65.49,77593.13,43.7,0.01487,1e-05,1.61249]
[1776834833003,65.49,77590.37,43.7,0.01484,1e-05,1.60893]
[1776834833603,65.49,77590.22,43.7,0.01483,1e-05,1.60872]
[1776834838740,65.49,77591.81,43.7,0.01485,1e-05,1.61064]
[1776834843775,65.49,77587.82,43.7,0.0148,1e-05,1.60551]
[1776834848809,65.49,77587.34,43.7,0.01479,1e-05,1.60487]
[1776834853847,65.49,77584.48,43.7,0.01475,1e-05,1.60126]
[1776834858881,65.49,77581.48,43.7,0.01472,1e-05,1.5975]
[1776834864924,65.49,77579.37,43.7,0.01469,1e-05,1.59488]
[1776834870966,65.49,77576.57,43.7,0.01465,1e-05,1.59145]
[1776834876000,65.49,77576.71,43.7,0.01463,1e-05,1.58882]
[1776834881036,65.49,77564.0,43.7,0.01446,1e-05,1.57304]
[1776834886071,65.49,77571.49,43.7,0.01456,1e-05,1.58252]
[1776834891106,65.49,77569.56,43.7,0.01454,1e-05,1.58025]
[1776834896141,65.5,77565.1,43.7,0.01448,1e-05,1.57484]
[1776834901177,65.5,77561.63,43.7,0.01444,1e-05,1.57073]
[1776834906212,65.5,77561.96,43.7,0.01444,1e-05,1.57135]
[1776834911247,65.5,77565.15,43.7,0.01449,1e-05,1.57551]
[1776834916281,65.5,77565.03,43.7,0.01449,1e-05,1.57552]
[1776834921317,65.5,77554.98,43.7,0.01436,1e-05,1.56326]
[1776834926353,65.51,77555.32,43.7,0.01437,1e-05,1.56393]
[1776834931388,65.51,77561.32,43.7,0.01442,1e-05,1.56876]
[1776834936423,65.51,77563.15,43.7,0.01445,1e-05,1.57123]
[1776834940160,65.51,77563.92,43.7,0.01446,1e-05,1.57226]
[1776834949125,65.51,77563.0,43.7,0.01445,1e-05,1.57145]
[1776834955973,65.52,77563.25,43.7,0.01446,1e-05,1.57202]
[1776834957573,65.52,77550.11,43.7,0.01429,1e-05,1.55588]
[1776834962608,65.52,77543.18,43.7,0.0142,1e-05,1.5477]
[1776834965630,65.52,77553.7,43.7,0.01434,1e-05,1.56089]
[1776834969719,65.52,77553.21,43.7,0.01434,1e-05,1.56046]
[1776834970016,65.52,77553.21,43.7,0.01434,1e-05,1.56046]
[1776834970980,65.52,77557.25,43.7,0.01439,1e-05,1.56552]
[1776834971200,65.52,77557.25,43.7,0.01439,1e-05,1.56552]
[1776834971228,65.52,77600.56,43.7,0.01496,1e-05,1.61995]
[1776834971760,65.52,77625.2,43.7,0.0153,1e-05,1.65155]
[1776834972657,65.52,77625.2,43.7,0.0153,1e-05,1.65155]
[1776834974228,65.52,77625.74,43.7,0.0153,1e-05,1.65215]
[1776834976148,65.52,77615.64,43.7,0.01516,1e-05,1.63896]
[1776834977606,65.52,77618.68,43.7,0.0152,1e-05,1.64264]
[1776834977822,65.52,77618.68,43.7,0.0152,1e-05,1.64264]
[1776834978762,65.52,77633.89,43.7,0.01541,1e-05,1.66223]
[1776834982237,65.52,77631.54,43.7,0.01538,1e-05,1.65897]
[1776834982676,65.52,77628.58,43.7,0.01533,1e-05,1.65492]
[1776834983252,65.52,77672.84,43.7,0.01595,1e-05,1.71299]
[1776834983385,65.52,77672.84,43.7,0.01595,1e-05,1.71299]
[1776834983929,65.52,77672.84,43.7,0.01595,1e-05,1.71299]
[1776834984124,65.52,77672.84,43.7,0.01595,1e-05,1.71299]
[1776834984854,65.51,77677.62,43.7,0.01602,1e-05,1.71915]
[1776834984884,65.51,77678.33,43.7,0.01603,1e-05,1.7201]
[1776834985823,65.51,77648.64,43.7,0.01561,1e-05,1.68085]
[1776834986808,65.51,77648.64,43.7,0.01561,1e-05,1.68085]
[1776834986832,65.51,77663.97,43.7,0.01582,1e-05,1.70082]
[1776834987546,65.51,77663.97,43.7,0.01582,1e-05,1.70082]
[1776834987840,65.51,77684.85,43.7,0.01612,1e-05,1.72847]
[1776834990198,65.51,77690.21,43.7,0.01619,1e-05,1.73548]
[1776834991012,65.51,77695.71,43.7,0.01627,1e-05,1.74266]
[1776834993881,65.5,77674.03,43.7,0.01592,1e-05,1.70966]
[1776834998916,65.49,77671.14,43.7,0.01587,1e-05,1.7049]
[1776835002274,65.49,77685.81,43.7,0.01607,1e-05,1.72373]
[1776835002944,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835003605,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835003635,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835003786,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835004053,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835004140,65.49,77699.07,43.7,0.01626,1e-05,1.74132]
[1776835004291,65.49,77751.57,43.7,0.01703,2e-05,1.81317]
[1776835004732,65.49,77751.57,43.7,0.01703,2e-05,1.81317]
[1776835005082,65.49,77751.57,43.7,0.01703,2e-05,1.81317]
[1776835005193,65.49,77842.91,43.7,0.01845,2e-05,1.94358]
[1776835005610,65.49,77842.91,43.7,0.01845,2e-05,1.94358]
[1776835005867,65.49,77842.91,43.7,0.01845,2e-05,1.94358]
[1776835006156,65.49,77842.91,43.7,0.01845,2e-05,1.94358]
[1776835006290,65.48,77858.29,43.7,0.0187,2e-05,1.96605]
[1776835006485,65.48,77858.29,43.7,0.0187,2e-05,1.96605]
[1776835007127,65.48,77858.29,43.7,0.0187,2e-05,1.96605]
[1776835007369,65.48,77842.09,43.7,0.01843,2e-05,1.942]
[1776835008000,65.48,77842.09,43.7,0.01843,2e-05,1.942]
[1776835008273,65.48,77859.09,43.7,0.01871,2e-05,1.96686]
[1776835008677,65.48,77859.09,43.7,0.01871,2e-05,1.96686]
[1776835009002,65.48,77883.1,43.7,0.0191,2e-05,2.0024]
[1776835011018,65.47,77866.97,43.7,0.01882,2e-05,1.97696]
[1776835012499,65.46,77869.98,43.7,0.01886,2e-05,1.98079]
[1776835013065,65.46,77869.98,43.7,0.01886,2e-05,1.98079]
[1776835016053,65.44,77880.42,43.7,0.019,2e-05,1.99373]
[1776835016999,65.44,77880.42,43.7,0.019,2e-05,1.99373]
[1776835017164,65.44,77880.42,43.7,0.019,2e-05,1.99373]
[1776835023102,65.41,77889.28,43.7,0.01909,2e-05,2.00223]
[1776835028321,65.38,77886.84,43.7,0.01902,2e-05,1.99518]
[1776835032166,65.36,77864.41,43.7,0.01862,2e-05,1.95919]
[1776835032920,65.36,77864.41,43.7,0.01862,2e-05,1.95919]
[1776835033314,65.36,77906.64,43.7,0.01931,2e-05,2.02233]
[1776835033415,65.36,77906.64,43.7,0.01931,2e-05,2.02233]
[1776835033845,65.36,77906.64,43.7,0.01931,2e-05,2.02233]
[1776835034113,65.36,77906.64,43.7,0.01931,2e-05,2.02233]
[1776835034190,65.35,77948.77,43.7,0.02001,2e-05,2.08549]
[1776835034446,65.35,77948.77,43.7,0.02001,2e-05,2.08549]
[1776835035198,65.32,77959.26,43.7,0.02015,2e-05,2.09775]
[1776835035344,65.32,77959.26,43.7,0.02015,2e-05,2.09775]
[1776835036739,65.29,77958.76,43.7,0.02009,2e-05,2.09276]
[1776835037065,65.29,77958.76,43.7,0.02009,2e-05,2.09276]
[1776835037214,65.29,77974.61,43.7,0.02036,2e-05,2.11709]
[1776835038401,65.26,77979.96,43.7,0.02041,2e-05,2.12092]
[1776835039669,65.22,77971.95,43.7,0.02021,2e-05,2.10375]
[1776835040266,65.19,77955.1,43.7,0.01987,2e-05,2.07326]
[1776835042280,65.16,77934.95,43.7,0.01949,2e-05,2.03839]
[1776835042462,65.16,77934.95,43.7,0.01949,2e-05,2.03839]
[1776835043099,65.16,77934.95,43.7,0.01949,2e-05,2.03839]
[1776835043290,65.16,77929.74,43.7,0.01939,2e-05,2.03012]
[1776835043965,65.16,77929.74,43.7,0.01939,2e-05,2.03012]
[1776835046310,65.15,77918.64,43.7,0.01918,2e-05,2.01112]
[1776835047490,65.14,77913.56,43.7,0.01909,2e-05,2.00275]
[1776835051344,65.03,77904.79,43.7,0.01875,2e-05,1.97165]
[1776835055373,65.01,77886.99,43.7,0.01844,2e-05,1.94279]
[1776835060695,65.0,77877.13,43.7,0.01825,2e-05,1.92607]
[1776835062421,64.98,77894.02,43.7,0.01851,2e-05,1.94935]
[1776835064669,64.98,77905.12,43.7,0.01868,2e-05,1.96465]
[1776835067457,64.96,77925.72,43.7,0.01899,2e-05,1.99363]
[1776835070937,64.91,77934.71,43.7,0.01906,2e-05,1.99986]
[1776835071020,64.9,77953.56,43.7,0.01937,2e-05,2.02781]
[1776835071998,64.9,77953.56,43.7,0.01937,2e-05,2.02781]
[1776835072296,64.9,77953.56,43.7,0.01937,2e-05,2.02781]
[1776835072328,64.9,77953.56,43.7,0.01937,2e-05,2.02781]
[1776835072448,64.85,77951.02,43.7,0.01925,2e-05,2.01676]
[1776835072497,64.85,77931.51,43.7,0.01892,2e-05,1.98724]
[1776835073512,64.84,77920.59,43.7,0.01873,2e-05,1.97017]
[1776835075594,64.84,77919.54,43.7,0.01872,2e-05,1.9686]
[1776835077404,64.75,77920.45,43.7,0.01859,2e-05,1.95761]
[1776835077501,64.75,77920.45,43.7,0.01859,2e-05,1.95761]
[1776835077738,64.75,77920.45,43.7,0.01859,2e-05,1.95761]
[1776835078078,64.75,77920.45,43.7,0.01859,2e-05,1.95761]
[1776835083466,64.68,77909.82,43.7,0.01832,2e-05,1.93259]
[1776835086777,64.67,77926.08,43.7,0.01856,2e-05,1.95501]
[1776835086780,64.67,77926.08,43.7,0.01856,2e-05,1.95501]
[1776835087170,64.67,77926.08,43.7,0.01856,2e-05,1.95501]
[1776835087210,64.67,77926.08,43.7,0.01856,2e-05,1.95501]
[1776835087292,64.67,77926.08,43.7,0.01856,2e-05,1.95501]
[1776835088017,64.58,77935.7,43.7,0.01859,2e-05,1.95754]
[1776835088107,64.58,77935.7,43.7,0.01859,2e-05,1.95754]
[1776835088344,64.58,77935.7,43.7,0.01859,2e-05,1.95754]
[1776835088391,64.58,77954.88,43.7,0.0189,2e-05,1.98572]
[1776835088638,64.58,77954.88,43.7,0.0189,2e-05,1.98572]
[1776835088658,64.58,77990.75,43.7,0.0195,2e-05,2.04043]
[1776835089664,64.57,78003.58,43.7,0.01971,2e-05,2.05952]
[1776835091176,64.57,78003.58,43.7,0.01971,2e-05,2.05952]
[1776835093725,64.5,78004.8,43.7,0.01963,2e-05,2.05216]
[1776835094194,64.5,78004.8,43.7,0.01963,2e-05,2.05216]
[1776835094292,64.5,78004.8,43.7,0.01963,2e-05,2.05216]
[1776835098180,64.48,78007.11,43.7,0.01963,2e-05,2.0527]
[1776835103762,64.44,78000.81,43.7,0.01947,2e-05,2.03772]
[1776835108801,64.19,77991.65,43.7,0.01892,2e-05,1.98911]
[1776835109654,64.19,77991.65,43.7,0.01892,2e-05,1.98911]
[1776835109771,64.19,77991.65,43.7,0.01892,2e-05,1.98911]
[1776835110017,64.19,77991.65,43.7,0.01892,2e-05,1.98911]
[1776835110291,64.19,77991.65,43.7,0.01892,2e-05,1.98911]
[1776835110371,64.19,77973.02,43.7,0.01861,2e-05,1.96032]
[1776835110504,64.19,77973.02,43.7,0.01861,2e-05,1.96032]
[1776835110818,64.18,77933.1,43.7,0.01795,2e-05,1.90039]
[1776835112148,64.17,77918.78,43.7,0.01768,2e-05,1.8752]
[1776835112839,64.17,77918.78,43.7,0.01768,2e-05,1.8752]
[1776835112947,64.17,77905.53,43.7,0.01748,2e-05,1.85602]
[1776835116502,64.16,77907.36,43.7,0.01749,2e-05,1.85749]
[1776835117320,64.16,77907.36,43.7,0.01749,2e-05,1.85749]
[1776835117357,64.16,77927.74,43.7,0.0178,2e-05,1.88631]
[1776835117874,64.16,77927.74,43.7,0.0178,2e-05,1.88631]
[1776835117929,64.16,77914.97,43.7,0.0176,2e-05,1.86772]
[1776835118876,64.15,77903.77,43.7,0.01742,2e-05,1.85111]
[1776835120398,64.15,77903.77,43.7,0.01742,2e-05,1.85111]
[1776835121287,64.15,77894.68,43.7,0.01727,2e-05,1.83729]
[1776835124265,64.14,77895.65,43.7,0.01728,2e-05,1.83801]
[1776835124920,64.11,77884.79,43.7,0.01707,2e-05,1.81879]
[1776835125590,64.11,77884.79,43.7,0.01707,2e-05,1.81879]
[1776835129223,64.1,77895.35,43.7,0.01722,2e-05,1.83229]
[1776835131968,64.1,77883.93,43.7,0.01703,2e-05,1.81536]
[1776835137132,64.09,77874.33,43.7,0.01687,2e-05,1.80024]
[1776835141033,64.08,77863.79,43.7,0.0167,2e-05,1.78408]
[1776835146068,64.07,77858.44,43.7,0.0166,2e-05,1.77544]
[1776835150929,64.06,77857.46,43.7,0.01658,1e-05,1.77318]
[1776835150930,64.06,77857.46,43.7,0.01658,1e-05,1.77318]
[1776835151157,64.06,77857.46,43.7,0.01658,1e-05,1.77318]
[1776835151467,64.06,77857.46,43.7,0.01658,1e-05,1.77318]
[1776835151280,64.06,77885.89,43.7,0.01701,2e-05,1.81318]
[1776835151702,64.06,77885.89,43.7,0.01701,2e-05,1.81318]
[1776835151964,64.06,77885.89,43.7,0.01701,2e-05,1.81318]
[1776835152124,64.06,77921.49,43.7,0.01756,2e-05,1.86424]
[1776835152765,64.06,77921.49,43.7,0.01756,2e-05,1.86424]
[1776835153134,64.06,77929.68,43.7,0.01769,2e-05,1.87614]
[1776835153896,64.06,77929.68,43.7,0.01769,2e-05,1.87614]
[1776835154965,64.06,77934.14,43.7,0.01776,2e-05,1.88226]
[1776835156216,64.05,77940.7,43.7,0.01786,2e-05,1.89145]
[1776835156598,64.05,77941.87,43.7,0.01787,2e-05,1.89275]
[1776835157017,64.05,77941.87,43.7,0.01787,2e-05,1.89275]
[1776835157051,64.05,77941.87,43.7,0.01787,2e-05,1.89275]
[1776835157164,64.05,77956.75,43.7,0.01811,2e-05,1.91424]
[1776835157813,64.05,77956.75,43.7,0.01811,2e-05,1.91424]
[1776835158171,64.04,77972.76,43.7,0.01836,2e-05,1.93759]
[1776835158908,64.04,77972.76,43.7,0.01836,2e-05,1.93759]
[1776835159193,64.04,77972.76,43.7,0.01836,2e-05,1.93759]
[1776835161146,64.04,77981.45,43.7,0.01849,2e-05,1.9496]
[1776835162201,64.03,77951.42,43.7,0.01799,2e-05,1.90388]
[1776835163208,64.02,77931.33,43.7,0.01767,2e-05,1.87393]
[1776835165364,64.02,77923.23,43.7,0.01753,2e-05,1.86172]
[1776835170451,64.0,77925.15,43.7,0.01754,2e-05,1.86222]
[1776835171879,64.0,77919.79,43.7,0.01742,2e-05,1.85051]
[1776835174445,63.99,77913.08,43.7,0.01731,2e-05,1.84014]
[1776835175850,63.99,77924.34,43.7,0.01747,2e-05,1.85567]
[1776835175941,63.99,77924.34,43.7,0.01747,2e-05,1.85567]
[1776835176307,63.98,77943.28,43.7,0.01777,2e-05,1.88285]
[1776835179666,63.94,77951.89,43.7,0.01785,2e-05,1.89022]
[1776835179689,63.94,77951.89,43.7,0.01785,2e-05,1.89022]
[1776835181025,63.94,77952.48,43.7,0.01785,2e-05,1.89065]
[1776835186378,63.89,77968.28,43.7,0.01803,2e-05,1.90735]
[1776835189056,63.85,77960.55,43.7,0.01785,2e-05,1.89093]
[1776835192420,63.84,77943.08,43.7,0.01756,2e-05,1.86372]
[1776835196323,63.83,77941.82,43.7,0.01752,2e-05,1.86073]
[1776835200336,63.82,77949.35,43.7,0.01763,2e-05,1.87011]
[1776835200344,63.82,77949.35,43.7,0.01763,2e-05,1.87011]
[1776835202449,63.82,77941.12,43.7,0.01749,2e-05,1.85736]
[1776835202493,63.81,77953.3,43.7,0.01768,2e-05,1.87471]
[1776835202972,63.81,77953.3,43.7,0.01768,2e-05,1.87471]
[1776835203135,63.81,77953.3,43.7,0.01768,2e-05,1.87471]
[1776835203513,63.81,77966.9,43.7,0.01789,2e-05,1.89426]
[1776835205070,63.81,77969.6,43.7,0.01793,2e-05,1.89779]
[1776835205914,63.8,77962.82,43.7,0.01781,2e-05,1.88736]
[1776835206001,63.8,77962.82,43.7,0.01781,2e-05,1.88736]
[1776835207389,63.8,77955.82,43.7,0.0177,2e-05,1.87667]
[1776835211561,63.78,77940.49,43.7,0.01743,2e-05,1.85237]
[1776835212420,63.78,77940.49,43.7,0.01743,2e-05,1.85237]
[1776835212435,63.78,77940.49,43.7,0.01743,2e-05,1.85237]
[1776835213750,63.78,77937.61,43.7,0.01739,2e-05,1.8482]
[1776835216027,63.77,77920.29,43.7,0.0171,2e-05,1.82188]
[1776835216597,63.77,77907.58,43.7,0.0169,2e-05,1.80345]
[1776835221632,63.76,77909.67,43.7,0.01692,2e-05,1.80505]
[1776835222638,63.76,77922.97,43.7,0.01712,2e-05,1.82374]
[1776835227674,63.75,77927.58,43.7,0.01718,2e-05,1.82873]
[1776835228593,63.75,77927.58,43.7,0.01718,2e-05,1.82873]
[1776835230695,63.74,77901.64,43.7,0.01677,2e-05,1.7909]
[1776835232709,63.73,77892.2,43.7,0.01659,2e-05,1.77399]
[1776835237744,63.73,77895.44,43.7,0.01663,2e-05,1.77741]
[1776835241772,63.7,77910.63,43.7,0.01683,2e-05,1.79585]
[1776835244067,63.7,77923.17,43.7,0.01701,2e-05,1.81315]
[1776835245126,63.7,77936.65,43.7,0.01722,2e-05,1.83218]
[1776835246167,63.7,77936.65,43.7,0.01722,2e-05,1.83218]
[1776835246173,63.7,77936.65,43.7,0.01722,2e-05,1.83218]
[1776835247119,63.69,77943.34,43.7,0.01732,2e-05,1.8415]
[1776835247121,63.69,77943.34,43.7,0.01732,2e-05,1.8415]
[1776835248690,63.69,77944.29,43.7,0.01733,2e-05,1.8422]
[1776835249211,63.69,77944.29,43.7,0.01733,2e-05,1.8422]
[1776835249214,63.69,77944.29,43.7,0.01733,2e-05,1.8422]
[1776835254863,63.67,77947.92,43.7,0.01736,2e-05,1.84503]
[1776835255871,63.67,77947.92,43.7,0.01736,2e-05,1.84503]
[1776835255879,63.67,77947.92,43.7,0.01736,2e-05,1.84503]
[1776835255881,63.67,77947.92,43.7,0.01736,2e-05,1.84503]
[1776835256877,63.67,77926.74,43.7,0.01702,2e-05,1.81391]
[1776835261925,63.65,77925.08,43.7,0.01698,2e-05,1.81006]
[1776835263942,63.65,77913.9,43.7,0.0168,2e-05,1.7936]
[1776835265956,63.65,77899.4,43.7,0.01658,2e-05,1.77267]
[1776835267970,63.64,77911.72,43.7,0.01676,2e-05,1.78958]
[1776835273005,63.63,77919.85,43.7,0.01687,2e-05,1.79981]
[1776835278041,63.62,77920.16,43.7,0.01686,2e-05,1.79892]
[1776835281854,63.62,77919.87,43.7,0.01684,2e-05,1.79772]
[1776835282066,63.62,77919.87,43.7,0.01684,2e-05,1.79772]
[1776835282284,63.62,77919.87,43.7,0.01684,2e-05,1.79772]
[1776835282470,63.61,77964.52,43.7,0.01754,2e-05,1.8617]
[1776835283147,63.61,77964.52,43.7,0.01754,2e-05,1.8617]
[1776835283228,63.61,77964.52,43.7,0.01754,2e-05,1.8617]
[1776835283245,63.61,77964.52,43.7,0.01754,2e-05,1.8617]
[1776835283296,63.61,77964.52,43.7,0.01754,2e-05,1.8617]
[1776835283337,63.61,78042.01,43.7,0.0188,2e-05,1.97734]
[1776835285199,63.61,78051.63,43.7,0.01896,2e-05,1.99168]
[1776835285274,63.61,78058.13,43.7,0.01906,2e-05,2.00107]
[1776835286162,63.61,78058.13,43.7,0.01906,2e-05,2.00107]
[1776835286595,63.61,78058.13,43.7,0.01906,2e-05,2.00107]
[1776835287464,63.61,78049.91,43.7,0.01892,2e-05,1.98824]
[1776835288780,63.6,78053.25,43.7,0.01897,2e-05,1.99301]
[1776835288784,63.6,78053.25,43.7,0.01897,2e-05,1.99301]
[1776835288792,63.6,78053.25,43.7,0.01897,2e-05,1.99301]
[1776835288801,63.6,78053.25,43.7,0.01897,2e-05,1.99301]
[1776835289325,63.6,78053.25,43.7,0.01897,2e-05,1.99301]
[1776835291257,63.6,78040.56,43.7,0.01876,2e-05,1.97345]
[1776835291291,63.6,78048.36,43.7,0.01886,2e-05,1.98203]
[1776835292908,63.6,78050.9,43.7,0.0189,2e-05,1.98576]
[1776835292956,63.6,78050.9,43.7,0.0189,2e-05,1.98576]
[1776835292978,63.6,78050.9,43.7,0.0189,2e-05,1.98576]
[1776835293356,63.6,78050.9,43.7,0.0189,2e-05,1.98576]
[1776835293506,63.6,78074.01,43.7,0.01928,2e-05,2.02082]
[1776835293876,63.6,78074.01,43.7,0.01928,2e-05,2.02082]
[1776835293977,63.6,78074.01,43.7,0.01928,2e-05,2.02082]
[1776835294044,63.6,78074.01,43.7,0.01928,2e-05,2.02082]
[1776835294441,63.6,78074.01,43.7,0.01928,2e-05,2.02082]
[1776835294669,63.6,78130.22,43.7,0.02027,2e-05,2.10937]
[1776835294872,63.6,78130.22,43.7,0.02027,2e-05,2.10937]
[1776835295512,63.6,78130.22,43.7,0.02027,2e-05,2.10937]
[1776835295694,63.6,78153.33,43.7,0.02068,2e-05,2.14669]
[1776835296209,63.54,78138.03,43.7,0.02031,2e-05,2.1135]
[1776835298459,63.52,78125.89,43.7,0.02008,2e-05,2.09246]
[1776835299617,63.52,78125.89,43.7,0.02008,2e-05,2.09246]
[1776835299644,63.52,78125.89,43.7,0.02008,2e-05,2.09246]
[1776835300670,63.51,78118.29,43.7,0.01992,2e-05,2.07884]
[1776835300717,63.51,78115.12,43.7,0.01987,2e-05,2.07381]
[1776835301087,63.51,78115.12,43.7,0.01987,2e-05,2.07381]
[1776835302931,63.5,78112.95,43.7,0.01981,2e-05,2.06889]
[1776835305428,63.49,78113.36,43.7,0.0198,2e-05,2.06809]
[1776835305665,63.49,78113.36,43.7,0.0198,2e-05,2.06809]
[1776835305455,63.48,78111.14,43.7,0.01975,2e-05,2.06313]
[1776835306962,63.48,78109.35,43.7,0.01972,2e-05,2.06031]
[1776835307146,63.48,78109.35,43.7,0.01972,2e-05,2.06031]
[1776835307379,63.48,78109.35,43.7,0.01972,2e-05,2.06031]
[1776835307414,63.48,78091.65,43.7,0.01941,2e-05,2.03223]
[1776835308278,63.48,78091.65,43.7,0.01941,2e-05,2.03223]
[1776835308681,63.48,78091.65,43.7,0.01941,2e-05,2.03223]
[1776835308304,63.48,78076.19,43.7,0.01914,2e-05,2.00819]
[1776835309114,63.48,78076.19,43.7,0.01914,2e-05,2.00819]
[1776835309705,63.48,78080.15,43.7,0.01921,2e-05,2.01411]
[1776835313340,63.46,78069.01,43.7,0.01899,2e-05,1.99442]
[1776835313923,63.46,78069.01,43.7,0.01899,2e-05,1.99442]
[1776835313927,63.46,78069.01,43.7,0.01899,2e-05,1.99442]
[1776835314347,63.46,78054.24,43.7,0.01873,2e-05,1.97117]
[1776835315025,63.46,78054.24,43.7,0.01873,2e-05,1.97117]
[1776835315485,63.45,78042.9,43.7,0.01853,2e-05,1.9528]
[1776835316930,63.45,78032.76,43.7,0.01836,2e-05,1.93747]
[1776835317410,63.45,78032.76,43.7,0.01836,2e-05,1.93747]
[1776835318376,63.44,78019.4,43.7,0.01813,2e-05,1.91644]
[1776835320100,63.44,78011.3,43.7,0.018,2e-05,1.90389]
[1776835320195,63.44,78011.3,43.7,0.018,2e-05,1.90389]
[1776835320274,63.44,78011.3,43.7,0.018,2e-05,1.90389]
[1776835320698,63.43,78039.87,43.7,0.01846,2e-05,1.9463]
[1776835320851,63.43,78039.87,43.7,0.01846,2e-05,1.9463]
[1776835320901,63.43,78039.87,43.7,0.01846,2e-05,1.9463]
[1776835321547,63.43,78039.87,43.7,0.01846,2e-05,1.9463]
[1776835321577,63.43,78075.95,43.7,0.01907,2e-05,2.00147]
[1776835321884,63.43,78075.95,43.7,0.01907,2e-05,2.00147]
[1776835322492,63.43,78075.95,43.7,0.01907,2e-05,2.00147]
[1776835322530,63.43,78099.79,43.7,0.01947,2e-05,2.03796]
[1776835323783,63.43,78098.3,43.7,0.01944,2e-05,2.03563]
[1776835326371,63.42,78113.37,43.7,0.01969,2e-05,2.05798]
[1776835327534,63.41,78116.74,43.7,0.01973,2e-05,2.06193]
[1776835328461,63.41,78086.12,43.7,0.0192,2e-05,2.01324]
[1776835330381,63.4,78084.64,43.7,0.01916,2e-05,2.00965]
[1776835335509,63.37,78080.68,43.7,0.01905,2e-05,1.99987]
[1776835341553,63.31,78080.05,43.7,0.01894,2e-05,1.99017]
[1776835343778,63.3,78076.79,43.7,0.01887,2e-05,1.98399]
[1776835349611,63.27,78072.73,43.7,0.01876,2e-05,1.97439]
[1776835354647,63.25,78069.0,43.7,0.01864,2e-05,1.96261]
[1776835357667,63.24,78056.32,43.7,0.01841,2e-05,1.94177]
[1776835362706,63.22,78053.37,43.7,0.01834,2e-05,1.93485]
[1776835367741,63.21,78046.94,43.7,0.0182,2e-05,1.92277]
[1776835372777,63.19,78048.5,43.7,0.0182,2e-05,1.92279]
[1776835375782,63.18,78050.88,43.7,0.01823,2e-05,1.92545]
[1776835376000,63.18,78050.88,43.7,0.01823,2e-05,1.92545]
[1776835381840,63.16,78045.34,43.7,0.01811,2e-05,1.91391]
[1776835386875,63.14,78046.62,43.7,0.0181,2e-05,1.91359]
[1776835391911,63.13,78043.05,43.7,0.01802,2e-05,1.90601]
[1776835397097,63.11,78043.36,43.7,0.018,2e-05,1.90473]
[1776835398367,63.11,78044.04,43.7,0.01801,2e-05,1.90531]
[1776835404563,63.09,78041.48,43.7,0.01794,2e-05,1.8989]
[1776835410037,63.07,78037.03,43.7,0.01783,2e-05,1.88932]
[1776835415072,63.05,78041.79,43.7,0.01786,2e-05,1.89112]
[1776835420107,63.04,78040.72,43.7,0.01782,2e-05,1.88748]
[1776835425142,63.02,78042.57,43.7,0.01783,2e-05,1.88823]
[1776835428821,63.02,78045.24,43.7,0.01786,2e-05,1.89139]
[1776835429110,63.01,78044.17,43.7,0.01784,2e-05,1.88939]
[1776835429125,63.01,78044.17,43.7,0.01784,2e-05,1.88939]
[1776835429256,63.01,78044.17,43.7,0.01784,2e-05,1.88939]
[1776835429836,63.01,78044.17,43.7,0.01784,2e-05,1.88939]
[1776835430326,63.01,78047.55,43.7,0.01789,2e-05,1.89402]
[1776835430529,63.01,78047.55,43.7,0.01789,2e-05,1.89402]
[1776835430635,63.01,78047.55,43.7,0.01789,2e-05,1.89402]
[1776835430792,63.01,78047.55,43.7,0.01789,2e-05,1.89402]
[1776835430646,63.01,78105.44,43.7,0.01885,2e-05,1.98145]
[1776835431193,63.01,78121.96,43.7,0.01913,2e-05,2.00694]
[1776835434827,62.99,78125.79,43.7,0.01917,2e-05,2.01106]
[1776835435368,62.99,78126.79,43.7,0.01919,2e-05,2.01262]
[1776835435925,62.99,78125.85,43.7,0.01917,2e-05,2.01053]
[1776835436544,62.98,78175.49,43.7,0.02003,2e-05,2.08854]
[1776835436931,62.98,78175.49,43.7,0.02003,2e-05,2.08854]
[1776835437824,62.98,78175.49,43.7,0.02003,2e-05,2.08854]
[1776835438963,62.97,78161.2,43.7,0.01976,2e-05,2.06417]
[1776835439371,62.97,78161.2,43.7,0.01976,2e-05,2.06417]
[1776835439378,62.97,78161.2,43.7,0.01976,2e-05,2.06417]
[1776835441586,62.96,78146.64,43.7,0.01949,2e-05,2.03967]
[1776835441673,62.95,78158.18,43.7,0.01968,2e-05,2.05658]
[1776835443489,62.95,78160.82,43.7,0.01972,2e-05,2.06078]
[1776835444785,62.95,78161.23,43.7,0.01972,2e-05,2.06072]
[1776835444925,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835444938,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445077,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445133,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445586,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445611,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445824,62.94,78160.47,43.7,0.01969,2e-05,2.05811]
[1776835445722,62.94,78195.35,43.7,0.02032,2e-05,2.11415]
[1776835446332,62.94,78195.35,43.7,0.02032,2e-05,2.11415]
[1776835446335,62.94,78234.45,43.7,0.02103,2e-05,2.17833]
[1776835447470,62.94,78234.45,43.7,0.02103,2e-05,2.17833]
[1776835447486,62.93,78238.57,43.7,0.0211,2e-05,2.1843]
[1776835449651,62.93,78234.45,43.7,0.02102,2e-05,2.17696]
[1776835450235,62.93,78226.14,43.7,0.02086,2e-05,2.16272]
[1776835451179,62.92,78223.86,43.7,0.02081,2e-05,2.1585]
[1776835451228,62.92,78223.86,43.7,0.02081,2e-05,2.1585]
[1776835451245,62.92,78223.86,43.7,0.02081,2e-05,2.1585]
[1776835452712,62.92,78223.53,43.7,0.0208,2e-05,2.15751]
[1776835452871,62.91,78219.21,43.7,0.02071,2e-05,2.14952]
[1776835453352,62.91,78219.24,43.7,0.02071,2e-05,2.14957]
[1776835454203,62.91,78219.24,43.7,0.02071,2e-05,2.14957]
[1776835454727,62.91,78219.24,43.7,0.02071,2e-05,2.14957]
[1776835454828,62.91,78221.73,43.7,0.02074,2e-05,2.15236]
[1776835455561,62.91,78221.73,43.7,0.02074,2e-05,2.15236]
[1776835455565,62.91,78221.73,43.7,0.02074,2e-05,2.15236]
[1776835455569,62.91,78221.73,43.7,0.02074,2e-05,2.15236]
[1776835455646,62.91,78221.73,43.7,0.02074,2e-05,2.15236]
[1776835456045,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456158,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456233,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456517,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456587,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456866,62.91,78222.44,43.7,0.02075,2e-05,2.15353]
[1776835456667,62.91,78271.78,43.7,0.02168,2e-05,2.23592]
[1776835456985,62.91,78271.78,43.7,0.02168,2e-05,2.23592]
[1776835457056,62.91,78271.78,43.7,0.02168,2e-05,2.23592]
[1776835457112,62.91,78271.78,43.7,0.02168,2e-05,2.23592]
[1776835457187,62.91,78271.78,43.7,0.02168,2e-05,2.23592]
[1776835457562,62.9,78291.2,43.7,0.02204,2e-05,2.26795]
[1776835457951,62.9,78291.2,43.7,0.02204,2e-05,2.26795]
[1776835458723,62.88,78297.0,43.7,0.02212,2e-05,2.27485]
[1776835459019,62.88,78297.0,43.7,0.02212,2e-05,2.27485]
[1776835459781,62.88,78297.0,43.7,0.02212,2e-05,2.27485]
[1776835459845,62.88,78297.0,43.7,0.02212,2e-05,2.27485]
[1776835460857,62.87,78300.37,43.7,0.02218,2e-05,2.27998]
[1776835460871,62.87,78300.37,43.7,0.02218,2e-05,2.27998]
[1776835461029,62.87,78299.56,43.7,0.02215,2e-05,2.27792]
[1776835461416,62.86,78345.7,43.7,0.02306,2e-05,2.35754]
[1776835461945,62.86,78345.7,43.7,0.02306,2e-05,2.35754]
[1776835462473,62.86,78345.7,43.7,0.02306,2e-05,2.35754]
[1776835462589,62.86,78345.7,43.7,0.02306,2e-05,2.35754]
[1776835462662,62.86,78393.84,43.7,0.02404,2e-05,2.44352]
[1776835463208,62.86,78393.84,43.7,0.02404,2e-05,2.44352]
[1776835463300,62.86,78393.84,43.7,0.02404,2e-05,2.44352]
[1776835463429,62.85,78407.13,43.7,0.0243,2e-05,2.46604]
[1776835463929,62.85,78407.13,43.7,0.0243,2e-05,2.46604]
[1776835464134,62.85,78407.13,43.7,0.0243,2e-05,2.46604]
[1776835465094,62.85,78408.22,43.7,0.02433,2e-05,2.46802]
[1776835465182,62.85,78408.22,43.7,0.02433,2e-05,2.46802]
[1776835465848,62.85,78408.22,43.7,0.02433,2e-05,2.46802]
[1776835465860,62.79,78413.7,43.7,0.02433,2e-05,2.46879]
[1776835466832,62.74,78393.29,43.7,0.0238,2e-05,2.42258]
[1776835467457,62.73,78374.78,43.7,0.02341,2e-05,2.38823]
[1776835469574,62.72,78362.09,43.7,0.02313,2e-05,2.36457]
[1776835472492,62.72,78352.13,43.7,0.0229,2e-05,2.34307]
[1776835474506,62.72,78340.91,43.7,0.02268,2e-05,2.32385]
[1776835475974,62.73,78335.94,43.7,0.02259,2e-05,2.31568]
[1776835476520,62.73,78327.94,43.7,0.02244,2e-05,2.30242]
[1776835477434,62.73,78327.94,43.7,0.02244,2e-05,2.30242]
[1776835480484,62.72,78321.17,43.7,0.02228,2e-05,2.2886]
[1776835482568,62.66,78297.68,43.7,0.02173,2e-05,2.24067]
[1776835482915,62.66,78297.68,43.7,0.02173,2e-05,2.24067]
[1776835483621,62.66,78287.2,43.7,0.02153,2e-05,2.2223]
[1776835484781,62.68,78267.35,43.7,0.02118,2e-05,2.19117]
[1776835489825,62.76,78255.43,43.7,0.0211,2e-05,2.18413]
[1776835490418,62.76,78255.43,43.7,0.0211,2e-05,2.18413]
[1776835490621,62.78,78237.27,43.7,0.02079,2e-05,2.15684]
[1776835493642,62.77,78225.08,43.7,0.02055,2e-05,2.13477]
[1776835498677,62.77,78222.93,43.7,0.0205,2e-05,2.13095]
[1776835503807,62.77,78223.52,43.7,0.02051,2e-05,2.1317]
[1776835503899,62.77,78223.52,43.7,0.02051,2e-05,2.1317]
[1776835503959,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835503977,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504193,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504307,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504480,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504662,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504744,62.77,78231.02,43.7,0.02065,2e-05,2.14395]
[1776835504747,62.77,78324.1,43.7,0.02242,2e-05,2.30112]
[1776835505279,62.77,78324.1,43.7,0.02242,2e-05,2.30112]
[1776835505752,62.77,78368.64,43.7,0.02332,2e-05,2.3803]
[1776835506545,62.77,78368.64,43.7,0.02332,2e-05,2.3803]
[1776835506759,62.77,78376.41,43.7,0.02348,2e-05,2.39411]
[1776835507594,62.77,78376.41,43.7,0.02348,2e-05,2.39411]
[1776835507870,62.77,78376.41,43.7,0.02348,2e-05,2.39411]
[1776835507928,62.77,78376.41,43.7,0.02348,2e-05,2.39411]
[1776835507974,62.77,78373.52,43.7,0.02341,2e-05,2.38808]
[1776835508262,62.77,78373.52,43.7,0.02341,2e-05,2.38808]
[1776835508832,62.76,78376.58,43.7,0.02347,2e-05,2.39269]
[1776835510855,62.76,78377.37,43.7,0.02347,2e-05,2.39338]
[1776835511893,62.75,78361.25,43.7,0.02313,2e-05,2.36331]
[1776835512489,62.75,78361.25,43.7,0.02313,2e-05,2.36331]
[1776835515826,62.74,78371.31,43.7,0.02333,2e-05,2.3805]
[1776835516869,62.74,78371.31,43.7,0.02333,2e-05,2.3805]
[1776835517608,62.74,78376.65,43.7,0.02343,2e-05,2.38999]
[1776835518139,62.74,78379.12,43.7,0.02348,2e-05,2.39437]
[1776835518621,62.74,78379.12,43.7,0.02348,2e-05,2.39437]
[1776835518854,62.74,78419.31,43.7,0.02432,2e-05,2.46691]
[1776835520867,62.74,78437.11,43.7,0.02469,2e-05,2.49933]
[1776835521233,62.74,78437.11,43.7,0.02469,2e-05,2.49933]
[1776835521465,62.74,78437.11,43.7,0.02469,2e-05,2.49933]
[1776835521874,62.73,78435.68,43.7,0.02464,2e-05,2.49458]
[1776835522055,62.73,78435.68,43.7,0.02464,2e-05,2.49458]
[1776835522881,62.67,78441.65,43.7,0.02466,2e-05,2.49628]
[1776835524713,62.65,78439.87,43.7,0.02459,2e-05,2.49091]
[1776835524895,62.64,78442.44,43.7,0.02462,2e-05,2.49342]
[1776835525387,62.64,78442.44,43.7,0.02462,2e-05,2.49342]
[1776835525902,62.63,78424.29,43.7,0.02423,2e-05,2.4592]
[1776835526192,62.63,78424.29,43.7,0.02423,2e-05,2.4592]
[1776835526909,62.57,78415.3,43.7,0.02393,2e-05,2.43363]
[1776835530937,62.57,78387.08,43.7,0.02334,2e-05,2.38239]
[1776835532951,62.57,78377.2,43.7,0.02311,2e-05,2.36097]
[1776835535977,62.57,78390.24,43.7,0.02337,2e-05,2.38422]
[1776835538772,62.57,78378.7,43.7,0.02313,2e-05,2.36354]
[1776835540810,62.57,78387.95,43.7,0.02332,2e-05,2.38001]
[1776835541576,62.57,78361.2,43.7,0.02278,2e-05,2.33234]
[1776835542881,62.57,78372.86,43.7,0.02301,2e-05,2.35296]
[1776835546437,62.57,78369.46,43.7,0.02296,2e-05,2.34782]
[1776835546480,62.57,78368.5,43.7,0.02294,2e-05,2.34617]
[1776835547010,62.57,78368.5,43.7,0.02294,2e-05,2.34617]
[1776835547448,62.57,78362.09,43.7,0.0228,2e-05,2.33412]
[1776835551481,62.59,78348.17,43.7,0.02256,2e-05,2.31268]
[1776835556588,62.6,78348.69,43.7,0.02259,2e-05,2.31605]
[1776835556634,62.61,78367.97,43.7,0.02298,2e-05,2.35002]
[1776835561704,62.61,78370.17,43.7,0.02303,2e-05,2.35413]
[1776835565186,62.61,78350.18,43.7,0.02264,2e-05,2.31982]
[1776835566326,62.61,78338.22,43.7,0.0224,2e-05,2.29906]
[1776835568060,62.61,78331.79,43.7,0.02228,2e-05,2.28803]
[1776835570292,62.62,78333.53,43.7,0.02231,2e-05,2.29133]
[1776835577644,62.62,78326.37,43.7,0.02218,2e-05,2.27993]
[1776835577710,62.62,78324.12,43.7,0.02214,2e-05,2.2762]
[1776835578776,62.62,78324.12,43.7,0.02214,2e-05,2.2762]
[1776835578843,62.62,78315.09,43.7,0.02196,2e-05,2.26038]
[1776835579664,62.62,78315.09,43.7,0.02196,2e-05,2.26038]
[1776835579742,62.62,78327.73,43.7,0.02221,2e-05,2.28232]
[1776835580125,62.62,78327.73,43.7,0.02221,2e-05,2.28232]
[1776835580521,62.62,78327.73,43.7,0.02221,2e-05,2.28232]
[1776835580767,62.62,78327.73,43.7,0.02221,2e-05,2.28232]
[1776835582130,62.62,78331.15,43.7,0.02227,2e-05,2.28761]
[1776835582494,62.62,78331.15,43.7,0.02227,2e-05,2.28761]
[1776835583220,62.62,78334.27,43.7,0.02233,2e-05,2.2927]
[1776835583312,62.61,78330.9,43.7,0.02226,2e-05,2.28655]
[1776835587341,62.62,78354.81,43.7,0.02275,2e-05,2.3298]
[1776835588348,62.63,78372.9,43.7,0.02312,2e-05,2.36176]
[1776835593386,62.63,78368.87,43.7,0.023,2e-05,2.35137]
[1776835596300,62.63,78364.78,43.7,0.02293,2e-05,2.34446]
[1776835596479,62.63,78364.78,43.7,0.02293,2e-05,2.34446]
[1776835596678,62.63,78364.78,43.7,0.02293,2e-05,2.34446]
[1776835596987,62.63,78364.78,43.7,0.02293,2e-05,2.34446]
[1776835597001,62.63,78364.78,43.7,0.02293,2e-05,2.34446]
[1776835596769,62.63,78353.64,43.7,0.0227,2e-05,2.32493]
[1776835597341,62.63,78353.64,43.7,0.0227,2e-05,2.32493]
[1776835597946,62.63,78353.64,43.7,0.0227,2e-05,2.32493]
[1776835597968,62.63,78304.47,43.7,0.02173,2e-05,2.23926]
[1776835598589,62.63,78304.47,43.7,0.02173,2e-05,2.23926]
[1776835598681,62.62,78283.87,43.7,0.02133,2e-05,2.20381]
[1776835600178,62.62,78280.43,43.7,0.02126,2e-05,2.19752]
[1776835601044,62.62,78280.43,43.7,0.02126,2e-05,2.19752]
[1776835600455,62.62,78288.56,43.7,0.02141,2e-05,2.21071]
[1776835601104,62.62,78288.56,43.7,0.02141,2e-05,2.21071]
[1776835601941,62.62,78288.56,43.7,0.02141,2e-05,2.21071]
[1776835605492,62.6,78263.18,43.7,0.02091,2e-05,2.16663]
[1776835610525,62.6,78265.63,43.7,0.02095,2e-05,2.17026]
[1776835612539,62.6,78278.75,43.7,0.0212,2e-05,2.19198]
[1776835617605,62.6,78277.34,43.7,0.02117,2e-05,2.18909]
[1776835623616,62.59,78273.34,43.7,0.02108,2e-05,2.1816]
[1776835628651,62.59,78278.16,43.7,0.02117,2e-05,2.18908]
[1776835630055,62.59,78278.16,43.7,0.02117,2e-05,2.18908]
[1776835630058,62.59,78278.67,43.7,0.02117,2e-05,2.18982]
[1776835631153,62.59,78268.94,43.7,0.02099,2e-05,2.17344]
[1776835631688,62.59,78251.82,43.7,0.02068,2e-05,2.1454]
[1776835632146,62.59,78251.82,43.7,0.02068,2e-05,2.1454]
[1776835632162,62.59,78251.82,43.7,0.02068,2e-05,2.1454]
[1776835632680,62.59,78245.35,43.7,0.02056,2e-05,2.13514]
[1776835638078,62.59,78246.13,43.7,0.02057,2e-05,2.13634]
[1776835639728,62.59,78231.66,43.7,0.02031,2e-05,2.11259]
[1776835643901,62.59,78216.86,43.7,0.02004,2e-05,2.08865]
[1776835649799,62.59,78214.09,43.7,0.02,2e-05,2.08453]
[1776835652821,62.59,78200.75,43.7,0.01973,2e-05,2.05986]
[1776835655620,62.6,78196.46,43.7,0.01966,2e-05,2.05323]
[1776835655763,62.6,78196.46,43.7,0.01966,2e-05,2.05323]
[1776835658196,62.6,78198.24,43.7,0.01969,2e-05,2.05644]
[1776835658689,62.6,78198.24,43.7,0.01969,2e-05,2.05644]
[1776835660032,62.6,78200.77,43.7,0.01974,2e-05,2.0606]
[1776835660096,62.6,78199.46,43.7,0.01972,2e-05,2.05861]
[1776835663202,62.59,78196.05,43.7,0.01964,2e-05,2.05197]
[1776835664464,62.59,78188.0,43.7,0.01949,2e-05,2.03851]
[1776835664660,62.59,78188.0,43.7,0.01949,2e-05,2.03851]
[1776835664905,62.58,78166.58,43.7,0.01911,2e-05,2.00408]
[1776835665876,62.58,78166.58,43.7,0.01911,2e-05,2.00408]
[1776835666696,62.58,78158.14,43.7,0.01896,2e-05,1.99032]
[1776835667972,62.58,78153.62,43.7,0.01888,2e-05,1.98275]
[1776835673968,62.55,78142.86,43.7,0.01865,2e-05,1.96253]
[1776835679003,62.53,78144.49,43.7,0.01865,2e-05,1.96268]
[1776835684110,62.52,78142.37,43.7,0.0186,2e-05,1.95753]
[1776835685419,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835685505,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835685528,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835685531,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835685610,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835685821,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835686002,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835686072,62.51,78136.37,43.7,0.01849,2e-05,1.94737]
[1776835686156,62.51,78200.01,43.7,0.01958,2e-05,2.04652]
[1776835686783,62.51,78200.01,43.7,0.01958,2e-05,2.04652]
[1776835686799,62.51,78200.01,43.7,0.01958,2e-05,2.04652]
[1776835687148,62.51,78255.99,43.7,0.02059,2e-05,2.1373]
[1776835687242,62.51,78255.99,43.7,0.02059,2e-05,2.1373]
[1776835688045,62.51,78255.99,43.7,0.02059,2e-05,2.1373]
[1776835688862,62.51,78252.52,43.7,0.02052,2e-05,2.13124]
[1776835690792,62.5,78252.52,43.7,0.02051,2e-05,2.13057]
[1776835692007,62.5,78252.36,43.7,0.02051,2e-05,2.12997]
[1776835692013,62.5,78252.36,43.7,0.02051,2e-05,2.12997]
[1776835692137,62.5,78252.36,43.7,0.02051,2e-05,2.12997]
[1776835694144,62.49,78256.69,43.7,0.02058,2e-05,2.13643]
[1776835694262,62.49,78260.2,43.7,0.02064,2e-05,2.14187]
[1776835696288,62.49,78259.84,43.7,0.02063,2e-05,2.14056]
[1776835696832,62.49,78259.84,43.7,0.02063,2e-05,2.14056]
[1776835697142,62.49,78260.39,43.7,0.02063,2e-05,2.14112]
[1776835699406,62.47,78258.12,43.7,0.02057,2e-05,2.13579]
[1776835702179,62.46,78236.23,43.7,0.02015,2e-05,2.09763]
[1776835706207,62.44,78225.88,43.7,0.01993,2e-05,2.07801]
[1776835707476,62.44,78225.88,43.7,0.01993,2e-05,2.07801]
[1776835711961,62.42,78227.59,43.7,0.01993,2e-05,2.07805]
[1776835711970,62.42,78227.59,43.7,0.01993,2e-05,2.07805]
[1776835712076,62.42,78227.59,43.7,0.01993,2e-05,2.07805]
[1776835712212,62.42,78227.59,43.7,0.01993,2e-05,2.07805]
[1776835712783,62.41,78226.93,43.7,0.01987,2e-05,2.07218]
[1776835712902,62.41,78226.93,43.7,0.01987,2e-05,2.07218]
[1776835713012,62.41,78226.93,43.7,0.01987,2e-05,2.07218]
[1776835713106,62.41,78250.48,43.7,0.02029,2e-05,2.10976]
[1776835713798,62.41,78250.48,43.7,0.02029,2e-05,2.10976]
[1776835713977,62.4,78278.38,43.7,0.02079,2e-05,2.15501]
[1776835715206,62.4,78278.38,43.7,0.02079,2e-05,2.15501]
[1776835715211,62.4,78275.66,43.7,0.02074,2e-05,2.15046]
[1776835715217,62.4,78275.66,43.7,0.02074,2e-05,2.15046]
[1776835715975,62.4,78275.66,43.7,0.02074,2e-05,2.15046]
[1776835716062,62.4,78277.88,43.7,0.02078,2e-05,2.15412]
[1776835716392,62.4,78277.88,43.7,0.02078,2e-05,2.15412]
[1776835717235,62.39,78276.62,43.7,0.02075,2e-05,2.15122]
[1776835717253,62.39,78276.62,43.7,0.02075,2e-05,2.15122]
[1776835717292,62.39,78272.98,43.7,0.02068,2e-05,2.14518]
[1776835720179,62.39,78275.17,43.7,0.02071,2e-05,2.14801]
[1776835720342,62.39,78275.85,43.7,0.02073,2e-05,2.14912]
[1776835720428,62.38,78276.19,43.7,0.02072,2e-05,2.14886]
[1776835722261,62.38,78275.57,43.7,0.02071,2e-05,2.14783]
[1776835724018,62.38,78273.88,43.7,0.02067,2e-05,2.14422]
[1776835725354,62.37,78276.19,43.7,0.0207,2e-05,2.14646]
[1776835727421,62.35,78274.73,43.7,0.02064,2e-05,2.14165]
[1776835731478,62.33,78275.17,43.7,0.02061,2e-05,2.13922]
[1776835732959,62.32,78274.78,43.7,0.0206,2e-05,2.13779]
[1776835732962,62.32,78274.69,43.7,0.02059,2e-05,2.13686]
[1776835734928,62.32,78273.7,43.7,0.02056,2e-05,2.13488]
[1776835735003,62.31,78274.03,43.7,0.02057,2e-05,2.13509]
[1776835737271,62.31,78284.06,43.7,0.02075,2e-05,2.15168]
[1776835737983,62.31,78284.06,43.7,0.02075,2e-05,2.15168]
[1776835738007,62.31,78277.22,43.7,0.02062,2e-05,2.1403]
[1776835739181,62.31,78277.22,43.7,0.02062,2e-05,2.1403]
[1776835739449,62.31,78282.89,43.7,0.02072,2e-05,2.14889]
[1776835741173,62.31,78282.89,43.7,0.02072,2e-05,2.14889]
[1776835741461,62.3,78283.67,43.7,0.02073,2e-05,2.14936]
[1776835742805,62.3,78283.67,43.7,0.02073,2e-05,2.14936]
[1776835742902,62.3,78283.67,43.7,0.02073,2e-05,2.14936]
[1776835743992,62.3,78283.79,43.7,0.02072,2e-05,2.14875]
[1776835744013,62.29,78298.51,43.7,0.02098,2e-05,2.17249]
[1776835750171,62.29,78291.89,43.7,0.02086,2e-05,2.16109]
[1776835750246,62.29,78290.43,43.7,0.02083,2e-05,2.15862]
[1776835750761,62.29,78290.43,43.7,0.02083,2e-05,2.15862]
[1776835750779,62.28,78286.11,43.7,0.02074,2e-05,2.15061]
[1776835751531,62.28,78275.24,43.7,0.02054,2e-05,2.13257]
[1776835754553,62.28,78262.15,43.7,0.0203,2e-05,2.11106]
[1776835759589,62.28,78254.91,43.7,0.02017,2e-05,2.09948]
[1776835764624,62.29,78250.23,43.7,0.02009,2e-05,2.09214]
[1776835769658,62.29,78249.71,43.7,0.02008,2e-05,2.09164]
[1776835774694,62.29,78257.86,43.7,0.0202,2e-05,2.10177]
[1776835779730,62.29,78258.32,43.7,0.02021,2e-05,2.10279]
[1776835784765,62.31,78251.43,43.7,0.02012,2e-05,2.09442]
[1776835790101,62.33,78248.05,43.7,0.02009,2e-05,2.09171]
[1776835795842,62.34,78261.28,43.7,0.02035,2e-05,2.11497]
[1776835800877,62.34,78260.47,43.7,0.02034,2e-05,2.11384]
[1776835801884,62.34,78275.22,43.7,0.02061,2e-05,2.13816]
[1776835803902,62.34,78287.1,43.7,0.02083,2e-05,2.15784]
[1776835808937,62.34,78269.74,43.7,0.02051,2e-05,2.12894]
[1776835811958,62.34,78258.5,43.7,0.0203,2e-05,2.11056]
[1776835813973,62.34,78287.92,43.7,0.02084,2e-05,2.15919]
[1776835815394,62.34,78294.14,43.7,0.02096,2e-05,2.16956]
[1776835816160,62.34,78294.14,43.7,0.02096,2e-05,2.16956]
[1776835816208,62.34,78291.41,43.7,0.02091,2e-05,2.16493]
[1776835817287,62.34,78291.41,43.7,0.02091,2e-05,2.16493]
[1776835817294,62.34,78291.41,43.7,0.02091,2e-05,2.16493]
[1776835817921,62.34,78291.94,43.7,0.02091,2e-05,2.16542]
[1776835818227,62.34,78284.8,43.7,0.02077,2e-05,2.15269]
[1776835819012,62.34,78310.17,43.7,0.02125,2e-05,2.19513]
[1776835820021,62.33,78323.01,43.7,0.02149,2e-05,2.21676]
[1776835822034,62.33,78312.4,43.7,0.02129,2e-05,2.19851]
[1776835824062,62.33,78323.44,43.7,0.0215,2e-05,2.2171]
[1776835829283,62.33,78326.93,43.7,0.02156,2e-05,2.22261]
[1776835831116,62.32,78306.99,43.7,0.02114,2e-05,2.18471]
[1776835836151,62.32,78318.36,43.7,0.02135,2e-05,2.20352]
[1776835837158,62.32,78329.07,43.7,0.02155,2e-05,2.22145]
[1776835837964,62.32,78329.07,43.7,0.02155,2e-05,2.22145]
[1776835838165,62.32,78325.47,43.7,0.02148,2e-05,2.21517]
[1776835838592,62.32,78325.47,43.7,0.02148,2e-05,2.21517]
[1776835839126,62.32,78325.47,43.7,0.02148,2e-05,2.21517]
[1776835840123,62.32,78318.57,43.7,0.02134,2e-05,2.20298]
[1776835840179,62.31,78319.54,43.7,0.02136,2e-05,2.20415]
[1776835845216,62.31,78310.42,43.7,0.02118,2e-05,2.18819]
[1776835848239,62.31,78294.4,43.7,0.02087,2e-05,2.16105]
[1776835850253,62.31,78280.2,43.7,0.02061,2e-05,2.13737]
[1776835850926,62.31,78280.2,43.7,0.02061,2e-05,2.13737]
[1776835851309,62.31,78280.2,43.7,0.02061,2e-05,2.13737]
[1776835851263,62.31,78272.6,43.7,0.02047,2e-05,2.12483]
[1776835851812,62.31,78272.6,43.7,0.02047,2e-05,2.12483]
[1776835851917,62.31,78272.6,43.7,0.02047,2e-05,2.12483]
[1776835853392,62.3,78264.71,43.7,0.02031,2e-05,2.11108]
[1776835854400,62.3,78257.78,43.7,0.02018,2e-05,2.099]
[1776835860325,62.26,78240.45,43.7,0.01981,2e-05,2.06594]
[1776835865360,62.24,78237.84,43.7,0.01972,2e-05,2.05842]
[1776835870396,62.22,78237.0,43.7,0.01967,2e-05,2.05389]
[1776835871963,62.21,78246.4,43.7,0.01983,2e-05,2.06841]
[1776835873143,62.21,78253.43,43.7,0.01995,2e-05,2.07914]
[1776835873174,62.21,78253.43,43.7,0.01995,2e-05,2.07914]
[1776835873417,62.2,78257.91,43.7,0.02003,2e-05,2.08574]
[1776835874336,62.2,78257.91,43.7,0.02003,2e-05,2.08574]
[1776835874424,62.2,78261.04,43.7,0.02008,2e-05,2.09093]
[1776835877482,62.19,78252.52,43.7,0.01991,2e-05,2.07501]
[1776835877527,62.19,78252.52,43.7,0.01991,2e-05,2.07501]
[1776835877763,62.19,78252.52,43.7,0.01991,2e-05,2.07501]
[1776835877800,62.19,78252.52,43.7,0.01991,2e-05,2.07501]
[1776835878456,62.19,78261.3,43.7,0.02007,2e-05,2.08938]
[1776835884265,62.19,78265.44,43.7,0.02015,2e-05,2.09642]
[1776835884300,62.19,78265.44,43.7,0.02015,2e-05,2.09642]
[1776835884312,62.19,78262.59,43.7,0.0201,2e-05,2.09191]
[1776835885083,62.19,78262.59,43.7,0.0201,2e-05,2.09191]
[1776835886513,62.18,78250.1,43.7,0.01985,2e-05,2.07028]
[1776835888044,62.18,78250.1,43.7,0.01985,2e-05,2.07028]
[1776835890188,62.17,78250.7,43.7,0.01985,2e-05,2.06994]
[1776835891472,62.16,78251.25,43.7,0.01985,2e-05,2.06952]
[1776835893270,62.16,78241.92,43.7,0.01964,2e-05,2.05039]
[1776835894313,62.15,78241.97,43.7,0.01963,2e-05,2.04922]
[1776835896374,62.15,78240.46,43.7,0.01959,2e-05,2.04618]
[1776835901842,62.12,78242.11,43.7,0.01958,2e-05,2.04519]
[1776835902625,62.11,78230.19,43.7,0.01936,2e-05,2.02492]
[1776835903638,62.11,78230.19,43.7,0.01936,2e-05,2.02492]
[1776835904940,62.11,78230.49,43.7,0.01935,2e-05,2.02483]
[1776835906692,62.1,78223.66,43.7,0.01922,2e-05,2.01283]
[1776835908761,62.09,78215.56,43.7,0.01907,2e-05,1.99894]
[1776835909826,62.09,78213.61,43.7,0.01903,2e-05,1.99534]
[1776835912908,62.08,78206.71,43.7,0.01889,2e-05,1.98295]
[1776835914980,62.07,78201.82,43.7,0.0188,2e-05,1.9743]
[1776835916011,62.07,78202.15,43.7,0.0188,2e-05,1.97434]
[1776835917517,62.06,78200.19,43.7,0.01875,2e-05,1.97032]
[1776835919073,62.06,78199.61,43.7,0.01874,2e-05,1.96894]
[1776835920649,62.05,78204.31,43.7,0.01881,2e-05,1.97534]
[1776835922130,62.05,78203.68,43.7,0.01879,2e-05,1.97387]
[1776835924192,62.04,78207.71,43.7,0.01885,2e-05,1.97921]
[1776835929817,62.02,78208.89,43.7,0.01883,2e-05,1.97766]
[1776835934852,62.0,78205.43,43.7,0.01875,2e-05,1.96986]
[1776835936866,61.99,78192.9,43.7,0.01852,2e-05,1.94942]
[1776835937630,61.99,78192.9,43.7,0.01852,2e-05,1.94942]
[1776835941933,61.98,78182.19,43.7,0.01832,2e-05,1.93121]
[1776835943371,61.98,78179.63,43.7,0.01827,2e-05,1.92648]
[1776835943469,61.97,78167.02,43.7,0.01805,2e-05,1.90682]
[1776835943639,61.97,78167.02,43.7,0.01805,2e-05,1.90682]
[1776835943890,61.97,78167.02,43.7,0.01805,2e-05,1.90682]
[1776835944644,61.97,78163.84,43.7,0.018,2e-05,1.90197]
[1776835945192,61.97,78163.84,43.7,0.018,2e-05,1.90197]
[1776835946569,61.97,78154.56,43.7,0.01784,2e-05,1.8872]
[1776835947008,61.97,78154.56,43.7,0.01784,2e-05,1.8872]
[1776835947081,61.97,78154.56,43.7,0.01784,2e-05,1.8872]
[1776835950000,61.96,78156.15,43.7,0.01785,2e-05,1.88865]
[1776835951233,61.96,78156.87,43.7,0.01786,2e-05,1.88942]
[1776835951973,61.95,78140.91,43.7,0.01756,2e-05,1.86149]
[1776835953067,61.95,78140.91,43.7,0.01756,2e-05,1.86149]
[1776835953524,61.95,78140.91,43.7,0.01756,2e-05,1.86149]
[1776835954033,61.95,78130.39,43.7,0.01739,2e-05,1.84524]
[1776835956137,61.95,78128.54,43.7,0.01736,2e-05,1.84222]
[1776835958517,61.94,78128.01,43.7,0.01734,2e-05,1.84096]
[1776835958577,61.94,78131.26,43.7,0.01739,2e-05,1.84556]
[1776835960269,61.94,78126.86,43.7,0.01732,2e-05,1.83878]
[1776835964777,61.93,78139.1,43.7,0.0175,2e-05,1.85579]
[1776835967223,61.93,78134.97,43.7,0.01743,2e-05,1.84909]
[1776835967376,61.93,78134.97,43.7,0.01743,2e-05,1.84909]
[1776835967380,61.93,78134.97,43.7,0.01743,2e-05,1.84909]
[1776835967454,61.93,78161.89,43.7,0.01787,2e-05,1.8893]
[1776835967684,61.93,78161.89,43.7,0.01787,2e-05,1.8893]
[1776835968106,61.92,78189.7,43.7,0.01833,2e-05,1.93155]
[1776835968753,61.92,78189.7,43.7,0.01833,2e-05,1.93155]
[1776835971661,61.92,78180.88,43.7,0.01817,2e-05,1.91685]
[1776835972476,61.92,78180.88,43.7,0.01817,2e-05,1.91685]
[1776835972947,61.91,78190.55,43.7,0.01832,2e-05,1.93093]
[1776835974613,61.91,78198.45,43.7,0.01845,2e-05,1.94274]
[1776835976678,61.9,78198.0,43.7,0.01843,2e-05,1.94121]
[1776835977737,61.9,78197.92,43.7,0.01843,2e-05,1.94066]
[1776835980788,61.89,78204.45,43.7,0.01853,2e-05,1.94954]
[1776835983901,61.88,78198.41,43.7,0.01841,2e-05,1.93891]
[1776835987090,61.87,78203.47,43.7,0.01848,2e-05,1.94507]
[1776835987966,61.86,78202.56,43.7,0.01846,2e-05,1.94324]
[1776835988128,61.86,78202.56,43.7,0.01846,2e-05,1.94324]
[1776835988437,61.86,78202.56,43.7,0.01846,2e-05,1.94324]
[1776835988468,61.86,78202.56,43.7,0.01846,2e-05,1.94324]
[1776835988543,61.86,78222.98,43.7,0.01881,2e-05,1.97509]
[1776835988743,61.86,78222.98,43.7,0.01881,2e-05,1.97509]
[1776835989369,61.86,78282.29,43.7,0.01985,2e-05,2.06981]
[1776835990262,61.86,78282.29,43.7,0.01985,2e-05,2.06981]
[1776835990551,61.86,78290.06,43.7,0.01999,2e-05,2.08227]
[1776835990891,61.86,78290.06,43.7,0.01999,2e-05,2.08227]
[1776835992403,61.86,78292.47,43.7,0.02004,2e-05,2.08621]
[1776835993422,61.85,78294.61,43.7,0.02006,2e-05,2.08837]
[1776835994309,61.85,78291.03,43.7,0.01999,2e-05,2.08183]
[1776835994311,61.85,78291.03,43.7,0.01999,2e-05,2.08183]
[1776835995437,61.84,78289.89,43.7,0.01996,2e-05,2.07931]
[1776835997188,61.83,78288.05,43.7,0.01991,2e-05,2.07498]
[1776835999523,61.83,78289.91,43.7,0.01993,2e-05,2.07671]
[1776836003733,61.8,78301.49,43.7,0.0201,2e-05,2.09226]
[1776836003735,61.8,78301.49,43.7,0.0201,2e-05,2.09226]
[1776836009464,61.78,78306.09,43.7,0.02015,2e-05,2.09637]
[1776836015440,61.75,78297.85,43.7,0.01991,2e-05,2.07463]
[1776836020478,61.72,78294.99,43.7,0.01982,2e-05,2.06673]
[1776836024068,61.71,78295.01,43.7,0.0198,2e-05,2.06485]
[1776836026520,61.7,78282.8,43.7,0.01956,2e-05,2.04316]
[1776836031557,61.68,78278.21,43.7,0.01945,2e-05,2.03287]
[1776836032166,61.68,78278.21,43.7,0.01945,2e-05,2.03287]
[1776836032251,61.68,78278.21,43.7,0.01945,2e-05,2.03287]
[1776836032321,61.68,78278.21,43.7,0.01945,2e-05,2.03287]
[1776836032498,61.68,78278.21,43.7,0.01945,2e-05,2.03287]
[1776836032709,61.68,78286.08,43.7,0.01959,2e-05,2.04556]
[1776836034050,61.67,78287.95,43.7,0.01961,2e-05,2.04741]
[1776836035851,61.66,78284.28,43.7,0.01953,2e-05,2.04029]
[1776836035914,61.66,78284.28,43.7,0.01953,2e-05,2.04029]
[1776836036038,61.66,78284.28,43.7,0.01953,2e-05,2.04029]
[1776836036509,61.66,78284.28,43.7,0.01953,2e-05,2.04029]
[1776836038583,61.65,78279.2,43.7,0.01942,2e-05,2.03094]
[1776836039016,61.65,78274.46,43.7,0.01933,2e-05,2.02276]
[1776836040570,61.64,78269.13,43.7,0.01923,2e-05,2.01367]
[1776836042174,61.64,78275.68,43.7,0.01934,2e-05,2.02307]
[1776836042222,61.64,78275.68,43.7,0.01934,2e-05,2.02307]
[1776836042566,61.64,78275.68,43.7,0.01934,2e-05,2.02307]
[1776836042777,61.63,78277.46,43.7,0.01936,2e-05,2.02537]
[1776836044848,61.62,78271.4,43.7,0.01924,2e-05,2.01456]
[1776836046591,61.62,78273.65,43.7,0.01928,2e-05,2.01762]
[1776836051516,61.6,78264.6,43.7,0.01909,2e-05,2.00052]
[1776836052451,61.6,78265.5,43.7,0.0191,2e-05,2.00144]
[1776836053873,61.59,78265.58,43.7,0.01909,2e-05,2.00105]
[1776836055054,61.59,78264.99,43.7,0.01908,2e-05,1.99959]
[1776836056215,61.59,78265.37,43.7,0.01908,2e-05,1.99968]
[1776836058117,61.58,78266.76,43.7,0.01909,2e-05,2.00086]
[1776836059625,61.58,78267.41,43.7,0.01909,2e-05,2.00137]
[1776836061261,61.57,78267.95,43.7,0.01909,2e-05,2.00119]
[1776836062005,61.57,78268.74,43.7,0.0191,2e-05,2.00192]
[1776836064683,61.56,78270.39,43.7,0.01912,2e-05,2.00348]
[1776836065411,61.55,78265.67,43.7,0.01903,2e-05,1.99544]
[1776836066228,61.55,78252.69,43.7,0.01879,2e-05,1.97387]
[1776836066805,61.54,78228.49,43.7,0.01837,2e-05,1.93552]
[1776836067721,61.54,78228.49,43.7,0.01837,2e-05,1.93552]
[1776836067741,61.54,78228.49,43.7,0.01837,2e-05,1.93552]
[1776836068853,61.54,78222.05,43.7,0.01826,2e-05,1.92514]
[1776836070747,61.54,78218.03,43.7,0.01818,2e-05,1.91816]
[1776836073877,61.53,78208.34,43.7,0.01797,2e-05,1.8989]
[1776836076567,61.52,78210.27,43.7,0.018,2e-05,1.90118]
[1776836078048,61.52,78208.15,43.7,0.01796,2e-05,1.89726]
[1776836079668,61.52,78200.3,43.7,0.01782,2e-05,1.88494]
[1776836080342,61.51,78193.17,43.7,0.0177,2e-05,1.87379]
[1776836082824,61.51,78193.14,43.7,0.01769,2e-05,1.87289]
[1776836084932,61.5,78206.76,43.7,0.01791,2e-05,1.89274]
[1776836088120,61.5,78209.63,43.7,0.01795,2e-05,1.89648]
[1776836092987,61.48,78196.26,43.7,0.0177,2e-05,1.87415]
[1776836095293,61.48,78195.33,43.7,0.01768,2e-05,1.87244]
[1776836101391,61.47,78193.65,43.7,0.01764,2e-05,1.86814]
[1776836104096,61.46,78178.03,43.7,0.01737,2e-05,1.84385]
[1776836109105,61.45,78184.32,43.7,0.01746,2e-05,1.8519]
[1776836114140,61.44,78207.25,43.7,0.01782,2e-05,1.88534]
[1776836119175,61.43,78199.74,43.7,0.01768,2e-05,1.87239]
[1776836122899,61.42,78197.36,43.7,0.01763,2e-05,1.86794]
[1776836126010,61.42,78188.51,43.7,0.01748,2e-05,1.85378]
[1776836130935,61.41,78190.9,43.7,0.01751,2e-05,1.85612]
[1776836131319,61.41,78190.9,43.7,0.01751,2e-05,1.85612]
[1776836131730,61.41,78190.9,43.7,0.01751,2e-05,1.85612]
[1776836131804,61.41,78190.9,43.7,0.01751,2e-05,1.85612]
[1776836131847,61.41,78190.9,43.7,0.01751,2e-05,1.85612]
[1776836132160,61.41,78189.91,43.7,0.01745,2e-05,1.8509]
[1776836132475,61.41,78189.91,43.7,0.01745,2e-05,1.8509]
[1776836132507,61.41,78189.91,43.7,0.01745,2e-05,1.8509]
[1776836132566,61.41,78211.2,43.7,0.01781,2e-05,1.88315]
[1776836133276,61.4,78223.66,43.7,0.01801,2e-05,1.90198]
[1776836136546,61.4,78233.77,43.7,0.01817,2e-05,1.91693]
[1776836137035,61.39,78231.66,43.7,0.01813,2e-05,1.91296]
[1776836138573,61.39,78231.53,43.7,0.01813,2e-05,1.91275]
[1776836140667,61.39,78238.56,43.7,0.01824,2e-05,1.92292]
[1776836142272,61.38,78241.46,43.7,0.01828,2e-05,1.92669]
[1776836142428,61.38,78241.46,43.7,0.01828,2e-05,1.92669]
[1776836144713,61.38,78239.95,43.7,0.01825,2e-05,1.9236]
[1776836146775,61.37,78237.2,43.7,0.01819,2e-05,1.9186]
[1776836148591,61.37,78228.13,43.7,0.01803,2e-05,1.90388]
[1776836150881,61.36,78221.87,43.7,0.01791,2e-05,1.89327]
[1776836152939,61.36,78221.75,43.7,0.01791,2e-05,1.89245]
[1776836155190,61.35,78222.61,43.7,0.01791,2e-05,1.89283]
[1776836156176,61.35,78230.81,43.7,0.01805,2e-05,1.90543]
[1776836157043,61.34,78232.32,43.7,0.01807,2e-05,1.90711]
[1776836159108,61.34,78236.91,43.7,0.01814,2e-05,1.91351]
[1776836162655,61.33,78234.82,43.7,0.01809,2e-05,1.90925]
[1776836168524,61.31,78235.46,43.7,0.01807,2e-05,1.90784]
[1776836171652,61.31,78235.02,43.7,0.01806,2e-05,1.90649]
[1776836171658,61.31,78209.69,43.7,0.01763,2e-05,1.86742]
[1776836171868,61.31,78209.69,43.7,0.01763,2e-05,1.86742]
[1776836172626,61.31,78209.69,43.7,0.01763,2e-05,1.86742]
[1776836172655,61.31,78194.59,43.7,0.01738,2e-05,1.84435]
[1776836175081,61.3,78192.11,43.7,0.01734,2e-05,1.84018]
[1776836180440,61.29,78196.02,43.7,0.01739,2e-05,1.84496]
[1776836185640,61.28,78200.98,43.7,0.01745,2e-05,1.85106]
[1776836190675,61.28,78196.39,43.7,0.01737,2e-05,1.84299]
[1776836195710,61.27,78182.07,43.7,0.01709,2e-05,1.81726]
[1776836195866,61.27,78182.07,43.7,0.01709,2e-05,1.81726]
[1776836197297,61.27,78176.67,43.7,0.017,2e-05,1.80906]
[1776836197781,61.27,78176.67,43.7,0.017,2e-05,1.80906]
[1776836197832,61.27,78176.67,43.7,0.017,2e-05,1.80906]
[1776836203438,61.26,78171.7,43.7,0.01691,2e-05,1.80074]
[1776836205781,61.26,78160.75,43.7,0.01673,2e-05,1.78421]
[1776836210818,61.25,78157.52,43.7,0.01668,2e-05,1.77886]
[1776836213839,61.25,78143.64,43.7,0.01646,2e-05,1.75833]
[1776836215853,61.25,78133.16,43.7,0.01629,2e-05,1.74305]
[1776836220887,61.25,78129.17,43.7,0.01623,2e-05,1.73709]
[1776836225922,61.25,78120.24,43.7,0.01609,2e-05,1.72413]
[1776836229951,61.24,78105.52,43.7,0.01586,2e-05,1.70316]
[1776836234868,61.25,78106.3,43.7,0.01588,2e-05,1.70431]
[1776836238007,61.25,78094.23,43.7,0.01569,1e-05,1.68737]
[1776836243042,61.25,78085.49,43.7,0.01557,1e-05,1.67536]
[1776836246063,61.25,78097.8,43.7,0.01575,2e-05,1.69279]
[1776836251099,61.25,78106.9,43.7,0.01586,2e-05,1.70266]
[1776836256135,61.25,78112.79,43.7,0.01595,2e-05,1.71099]
[1776836261170,61.25,78128.15,43.7,0.01619,2e-05,1.73282]
[1776836266205,61.24,78126.35,43.7,0.01615,2e-05,1.72942]
[1776836271240,61.24,78133.46,43.7,0.01626,2e-05,1.73939]
[1776836276275,61.24,78121.34,43.7,0.01607,2e-05,1.72178]
[1776836281311,61.24,78120.05,43.7,0.01605,2e-05,1.71979]
[1776836286346,61.24,78110.61,43.7,0.0159,2e-05,1.70629]
[1776836291381,61.24,78118.72,43.7,0.01602,2e-05,1.71774]
[1776836296416,61.24,78116.67,43.7,0.01599,2e-05,1.71472]
[1776836301451,61.24,78108.88,43.7,0.01587,2e-05,1.70359]
[1776836306486,61.24,78107.03,43.7,0.01585,2e-05,1.70101]
[1776836311521,61.24,78106.38,43.7,0.01581,2e-05,1.69704]
[1776836316556,61.24,78107.82,43.7,0.01583,2e-05,1.69906]
[1776836320584,61.24,78095.27,43.7,0.01564,1e-05,1.68141]
[1776836323605,61.24,78079.56,43.7,0.01541,1e-05,1.65959]
[1776836328640,61.24,78069.9,43.7,0.01527,1e-05,1.64661]
[1776836332668,61.24,78057.47,43.7,0.01509,1e-05,1.62989]
[1776836334214,61.24,78054.79,43.7,0.01506,1e-05,1.62634]
[1776836336641,61.24,78058.76,43.7,0.01512,1e-05,1.632]
[1776836341731,61.25,78052.52,43.7,0.01503,1e-05,1.62418]
[1776836346766,61.25,78051.99,43.7,0.01503,1e-05,1.62405]
[1776836351806,61.26,78053.85,43.7,0.01506,1e-05,1.6272]
[1776836356848,61.26,78055.53,43.7,0.01509,1e-05,1.63]
[1776836361882,61.27,78052.13,43.7,0.01505,1e-05,1.62591]
[1776836366918,61.27,78051.39,43.7,0.01505,1e-05,1.62544]
[1776836371953,61.28,78048.16,43.7,0.01498,1e-05,1.61864]
[1776836376988,61.28,78053.23,43.7,0.01506,1e-05,1.62613]
[1776836382025,61.29,78049.84,43.7,0.01502,1e-05,1.62207]
[1776836387060,61.29,78041.54,43.7,0.0149,1e-05,1.6114]
[1776836392096,61.3,78030.56,43.7,0.01475,1e-05,1.59728]
[1776836397130,61.3,78039.2,43.7,0.01488,1e-05,1.60967]
[1776836402166,61.31,78033.16,43.7,0.01481,1e-05,1.60219]
[1776836404180,61.31,78020.84,43.7,0.01463,1e-05,1.58595]
[1776836406194,61.31,78008.98,43.7,0.01447,1e-05,1.5705]
[1776836409215,61.32,78020.0,43.7,0.01463,1e-05,1.58578]
[1776836412742,61.32,78030.27,43.7,0.01478,1e-05,1.59992]
[1776836412752,61.32,78030.27,43.7,0.01478,1e-05,1.59992]
[1776836413132,61.32,78034.5,43.7,0.01485,1e-05,1.60592]
[1776836413240,61.32,78034.5,43.7,0.01485,1e-05,1.60592]
[1776836413251,61.32,78064.77,43.7,0.01528,1e-05,1.64723]
[1776836415007,61.32,78064.77,43.7,0.01528,1e-05,1.64723]
[1776836415080,61.32,78078.93,43.7,0.01549,1e-05,1.66695]
[1776836416217,61.32,78078.15,43.7,0.01548,1e-05,1.66587]
[1776836418907,61.32,78068.72,43.7,0.01534,1e-05,1.65289]
[1776836418912,61.32,78068.72,43.7,0.01534,1e-05,1.65289]
[1776836421502,61.33,78096.61,43.7,0.01576,2e-05,1.69206]
[1776836422306,61.33,78108.49,43.7,0.01594,2e-05,1.70884]
[1776836423228,61.33,78108.49,43.7,0.01594,2e-05,1.70884]
[1776836426186,61.33,78109.32,43.7,0.01595,2e-05,1.70993]
[1776836429145,61.33,78110.68,43.7,0.01597,2e-05,1.71175]
[1776836431500,61.32,78111.68,43.7,0.01599,2e-05,1.71307]
[1776836432904,61.32,78111.43,43.7,0.01596,2e-05,1.70964]
[1776836432943,61.32,78135.52,43.7,0.01632,2e-05,1.74396]
[1776836433255,61.32,78135.52,43.7,0.01632,2e-05,1.74396]
[1776836435330,61.32,78143.84,43.7,0.01645,2e-05,1.75587]
[1776836435675,61.32,78143.84,43.7,0.01645,2e-05,1.75587]
[1776836438524,61.32,78145.28,43.7,0.01647,2e-05,1.75762]
[1776836438528,61.32,78145.28,43.7,0.01647,2e-05,1.75762]
[1776836440586,61.32,78143.8,43.7,0.01645,2e-05,1.75524]
[1776836441651,61.32,78143.79,43.7,0.01644,2e-05,1.75512]
[1776836441812,61.32,78143.79,43.7,0.01644,2e-05,1.75512]
[1776836441865,61.32,78143.79,43.7,0.01644,2e-05,1.75512]
[1776836441947,61.32,78143.79,43.7,0.01644,2e-05,1.75512]
[1776836442239,61.32,78143.81,43.7,0.01644,2e-05,1.75503]
[1776836442608,61.32,78143.81,43.7,0.01644,2e-05,1.75503]
[1776836442760,61.32,78143.81,43.7,0.01644,2e-05,1.75503]
[1776836443116,61.32,78143.81,43.7,0.01644,2e-05,1.75503]
[1776836442785,61.32,78195.49,43.7,0.01727,2e-05,1.831]
[1776836444463,61.31,78207.59,43.7,0.01746,2e-05,1.84866]
[1776836447750,61.31,78206.11,43.7,0.01743,2e-05,1.8459]
[1776836447880,61.31,78206.11,43.7,0.01743,2e-05,1.8459]
[1776836447884,61.31,78206.11,43.7,0.01743,2e-05,1.8459]
[1776836449813,61.3,78207.28,43.7,0.01744,2e-05,1.84712]
[1776836451435,61.3,78206.71,43.7,0.01742,2e-05,1.84572]
[1776836453526,61.29,78193.31,43.7,0.0172,2e-05,1.82486]
[1776836454616,61.29,78193.31,43.7,0.0172,2e-05,1.82486]
[1776836454630,61.29,78193.31,43.7,0.0172,2e-05,1.82486]
[1776836455698,61.29,78191.6,43.7,0.01717,2e-05,1.82208]
[1776836456144,61.29,78191.6,43.7,0.01717,2e-05,1.82208]
[1776836457098,61.29,78190.64,43.7,0.01715,2e-05,1.82043]
[1776836457146,61.29,78190.64,43.7,0.01715,2e-05,1.82043]
[1776836457124,61.29,78218.55,43.7,0.0176,2e-05,1.86217]
[1776836457749,61.29,78218.55,43.7,0.0176,2e-05,1.86217]
[1776836458019,61.29,78230.27,43.7,0.01779,2e-05,1.87946]
[1776836458299,61.29,78230.27,43.7,0.01779,2e-05,1.87946]
[1776836458755,61.29,78230.27,43.7,0.01779,2e-05,1.87946]
[1776836459426,61.28,78237.05,43.7,0.0179,2e-05,1.8895]
[1776836459437,61.28,78237.05,43.7,0.0179,2e-05,1.8895]
[1776836459673,61.28,78237.05,43.7,0.0179,2e-05,1.8895]
[1776836460142,61.28,78237.05,43.7,0.0179,2e-05,1.8895]
[1776836463080,61.28,78234.73,43.7,0.01786,2e-05,1.88527]
[1776836465098,61.27,78235.13,43.7,0.01786,2e-05,1.88523]
[1776836467392,61.26,78233.97,43.7,0.01782,2e-05,1.88215]
[1776836467427,61.26,78233.97,43.7,0.01782,2e-05,1.88215]
[1776836467877,61.26,78233.97,43.7,0.01782,2e-05,1.88215]
[1776836468098,61.26,78233.97,43.7,0.01782,2e-05,1.88215]
[1776836468158,61.26,78256.05,43.7,0.01819,2e-05,1.91615]
[1776836468646,61.26,78274.22,43.7,0.0185,2e-05,1.94415]
[1776836470881,61.26,78283.61,43.7,0.01866,2e-05,1.95852]
[1776836471638,61.25,78289.68,43.7,0.01875,2e-05,1.96722]
[1776836471689,61.25,78289.68,43.7,0.01875,2e-05,1.96722]
[1776836472046,61.25,78289.68,43.7,0.01875,2e-05,1.96722]
[1776836472052,61.25,78289.68,43.7,0.01875,2e-05,1.96722]
[1776836472575,61.25,78290.43,43.7,0.01876,2e-05,1.96793]
[1776836473318,61.25,78290.6,43.7,0.01876,2e-05,1.96772]
[1776836475531,61.24,78287.28,43.7,0.0187,2e-05,1.962]
[1776836476690,61.24,78287.9,43.7,0.0187,2e-05,1.96251]
[1776836477099,61.24,78287.9,43.7,0.0187,2e-05,1.96251]
[1776836477116,61.24,78287.9,43.7,0.0187,2e-05,1.96251]
[1776836477304,61.24,78285.05,43.7,0.01865,2e-05,1.95755]
[1776836477918,61.24,78285.05,43.7,0.01865,2e-05,1.95755]
[1776836477949,61.23,78339.64,43.7,0.01961,2e-05,2.04459]
[1776836478975,61.23,78339.64,43.7,0.01961,2e-05,2.04459]
[1776836479017,61.23,78339.64,43.7,0.01961,2e-05,2.04459]
[1776836479040,61.23,78351.74,43.7,0.01983,2e-05,2.06418]
[1776836479547,61.23,78351.74,43.7,0.01983,2e-05,2.06418]
[1776836479736,61.23,78352.51,43.7,0.01984,2e-05,2.06544]
[1776836481627,61.23,78343.71,43.7,0.01968,2e-05,2.05082]
[1776836482179,61.23,78343.71,43.7,0.01968,2e-05,2.05082]
[1776836481750,61.23,78325.62,43.7,0.01935,2e-05,2.02123]
[1776836482848,61.23,78325.62,43.7,0.01935,2e-05,2.02123]
[1776836482940,61.19,78317.44,43.7,0.01914,2e-05,2.00232]
[1776836483605,61.19,78317.44,43.7,0.01914,2e-05,2.00232]
[1776836484602,61.19,78314.27,43.7,0.01908,2e-05,1.99724]
[1776836485053,61.19,78314.27,43.7,0.01908,2e-05,1.99724]
[1776836485076,61.19,78314.27,43.7,0.01908,2e-05,1.99724]
[1776836485076,61.15,78344.66,43.7,0.01956,2e-05,2.04059]
[1776836485778,61.15,78349.67,43.7,0.01965,2e-05,2.04876]
[1776836489219,61.15,78349.67,43.7,0.01966,2e-05,2.04926]
[1776836489409,61.15,78349.67,43.7,0.01966,2e-05,2.04926]
[1776836489946,61.15,78349.67,43.7,0.01966,2e-05,2.04926]
[1776836490003,61.15,78337.15,43.7,0.01943,2e-05,2.02844]
[1776836490407,61.15,78337.15,43.7,0.01943,2e-05,2.02844]
[1776836490633,61.15,78337.15,43.7,0.01943,2e-05,2.02844]
[1776836490944,61.15,78337.15,43.7,0.01943,2e-05,2.02844]
[1776836491035,61.15,78321.09,43.7,0.01911,2e-05,1.99899]
[1776836491462,61.15,78321.09,43.7,0.01911,2e-05,1.99899]
[1776836491821,61.15,78315.69,43.7,0.01901,2e-05,1.99034]
[1776836494976,61.15,78317.45,43.7,0.01905,2e-05,1.99367]
[1776836495015,61.16,78316.15,43.7,0.01903,2e-05,1.99211]
[1776836500883,61.15,78300.5,43.7,0.01875,2e-05,1.96687]
[1776836504912,61.15,78288.46,43.7,0.01854,2e-05,1.94781]
[1776836509531,61.15,78283.0,43.7,0.01845,2e-05,1.93931]
[1776836514218,61.15,78259.75,43.7,0.01806,2e-05,1.9033]
[1776836514981,61.15,78257.35,43.7,0.01801,2e-05,1.89933]
[1776836517541,61.15,78253.07,43.7,0.01793,2e-05,1.89221]
[1776836517589,61.15,78253.07,43.7,0.01793,2e-05,1.89221]
[1776836517644,61.15,78253.07,43.7,0.01793,2e-05,1.89221]
[1776836518118,61.15,78253.07,43.7,0.01793,2e-05,1.89221]
[1776836518210,61.15,78253.07,43.7,0.01793,2e-05,1.89221]
[1776836518219,61.15,78221.05,43.7,0.0174,2e-05,1.84344]
[1776836518986,61.15,78221.05,43.7,0.0174,2e-05,1.84344]
[1776836519126,61.15,78221.05,43.7,0.0174,2e-05,1.84344]
[1776836519158,61.15,78200.8,43.7,0.01707,2e-05,1.81269]
[1776836521963,61.14,78203.55,43.7,0.01711,2e-05,1.81643]
[1776836522803,61.14,78205.01,43.7,0.01713,2e-05,1.81843]
[1776836522831,61.14,78205.01,43.7,0.01713,2e-05,1.81843]
[1776836528076,61.13,78200.86,43.7,0.01705,2e-05,1.81114]
[1776836529113,61.13,78200.86,43.7,0.01705,2e-05,1.81114]
[1776836535129,61.12,78188.55,43.7,0.01684,2e-05,1.79166]
[1776836540163,61.12,78186.78,43.7,0.0168,2e-05,1.78832]
[1776836541170,61.12,78198.43,43.7,0.01699,2e-05,1.80541]
[1776836545199,61.11,78185.43,43.7,0.01677,2e-05,1.78553]
[1776836550235,61.11,78172.94,43.7,0.01657,2e-05,1.76662]
[1776836554263,61.11,78161.46,43.7,0.01636,2e-05,1.74641]
[1776836556277,61.1,78149.7,43.7,0.01617,2e-05,1.72933]
[1776836561312,61.1,78148.45,43.7,0.01615,2e-05,1.72734]
[1776836562992,61.1,78148.45,43.7,0.01615,2e-05,1.72734]
[1776836568345,61.1,78145.88,43.7,0.01611,2e-05,1.72346]
[1776836569374,61.1,78161.69,43.7,0.01635,2e-05,1.74617]
[1776836571231,61.1,78161.69,43.7,0.01635,2e-05,1.74617]
[1776836572842,61.1,78152.1,43.7,0.0162,2e-05,1.73226]
[1776836574285,61.1,78149.69,43.7,0.01617,2e-05,1.72869]
[1776836583514,61.1,78137.59,43.7,0.01598,2e-05,1.71103]
[1776836588552,61.1,78137.28,43.7,0.01597,2e-05,1.71049]
[1776836593600,61.1,78142.22,43.7,0.01605,2e-05,1.71748]
[1776836598629,61.1,78132.61,43.7,0.0159,2e-05,1.70365]
[1776836603666,61.09,78134.49,43.7,0.01593,2e-05,1.70629]
[1776836604593,61.09,78134.49,43.7,0.01593,2e-05,1.70629]
[1776836609708,61.09,78131.63,43.7,0.01588,2e-05,1.7022]
[1776836613736,61.09,78146.83,43.7,0.01609,2e-05,1.72079]
[1776836618771,61.09,78151.21,43.7,0.01615,2e-05,1.72686]
[1776836623806,61.09,78148.72,43.7,0.01611,2e-05,1.72308]
[1776836628841,61.09,78149.42,43.7,0.01612,2e-05,1.72389]
[1776836630855,61.09,78162.5,43.7,0.01632,2e-05,1.74264]
[1776836634278,61.09,78157.06,43.7,0.01624,2e-05,1.73465]
[1776836635153,61.09,78154.27,43.7,0.01619,2e-05,1.73057]
[1776836635289,61.09,78154.27,43.7,0.01619,2e-05,1.73057]
[1776836637073,61.09,78159.89,43.7,0.01628,2e-05,1.73857]
[1776836639133,61.09,78159.41,43.7,0.01627,2e-05,1.73774]
[1776836639793,61.09,78159.21,43.7,0.01626,2e-05,1.73739]
[1776836642237,61.08,78160.73,43.7,0.01629,2e-05,1.73945]
[1776836645800,61.08,78160.59,43.7,0.01628,2e-05,1.73897]
[1776836649771,61.08,78162.2,43.7,0.0163,2e-05,1.74102]
[1776836659051,61.08,78161.06,43.7,0.01628,2e-05,1.73869]
[1776836662031,61.07,78159.46,43.7,0.01625,2e-05,1.73624]
[1776836667107,61.07,78151.04,43.7,0.01612,2e-05,1.72378]
[1776836672147,61.07,78140.07,43.7,0.01592,2e-05,1.70486]
[1776836672398,61.07,78140.07,43.7,0.01592,2e-05,1.70486]
[1776836678234,61.07,78131.77,43.7,0.01579,2e-05,1.6931]
[1776836679373,61.07,78133.24,43.7,0.01582,2e-05,1.69519]
[1776836689270,61.07,78129.48,43.7,0.01576,2e-05,1.69022]
[1776836691521,61.07,78128.93,43.7,0.01576,2e-05,1.68948]
[1776836692998,61.07,78129.05,43.7,0.01576,2e-05,1.68967]
[1776836693298,61.07,78128.88,43.7,0.01576,2e-05,1.68944]
[1776836694987,61.08,78128.99,43.7,0.01576,2e-05,1.69002]
[1776836695312,61.11,78128.65,43.7,0.0158,2e-05,1.69371]
[1776836700347,61.41,78132.41,43.7,0.01628,2e-05,1.73789]
[1776836702579,61.52,78128.2,43.7,0.01639,2e-05,1.74745]
[1776836705382,61.7,78116.89,43.7,0.01647,2e-05,1.75458]
[1776836710417,62.0,78107.61,43.7,0.01675,2e-05,1.78026]
[1776836712771,62.12,78102.77,43.7,0.01685,2e-05,1.78891]
[1776836712842,62.12,78102.77,43.7,0.01685,2e-05,1.78891]
[1776836716649,62.19,78113.8,43.7,0.01713,2e-05,1.81447]
[1776836722502,62.23,78117.34,43.7,0.01725,2e-05,1.82526]
[1776836727539,62.26,78112.0,43.7,0.01721,2e-05,1.82139]
[1776836732574,62.29,78105.18,43.7,0.01711,2e-05,1.81215]
[1776836737609,62.32,78108.45,43.7,0.01721,2e-05,1.82093]
[1776836742376,62.34,78108.62,43.7,0.01724,2e-05,1.82357]
[1776836746132,62.52,78116.73,43.7,0.01764,2e-05,1.86015]
[1776836752487,62.92,78108.49,43.7,0.0181,2e-05,1.90155]
[1776836752746,62.92,78108.49,43.7,0.0181,2e-05,1.90155]
[1776836752777,62.92,78108.49,43.7,0.0181,2e-05,1.90155]
[1776836754439,62.98,78105.17,43.7,0.01813,2e-05,1.90375]
[1776836753730,63.03,78125.53,43.7,0.01855,2e-05,1.94172]
[1776836755744,63.13,78139.95,43.7,0.01895,2e-05,1.97738]
[1776836757123,63.13,78139.95,43.7,0.01895,2e-05,1.97738]
[1776836757485,63.13,78139.95,43.7,0.01895,2e-05,1.97738]
[1776836759636,63.14,78142.79,43.7,0.01902,2e-05,1.98358]
[1776836760239,63.14,78142.79,43.7,0.01902,2e-05,1.98358]
[1776836760347,63.14,78142.79,43.7,0.01902,2e-05,1.98358]
[1776836760622,63.15,78136.84,43.7,0.01892,2e-05,1.97496]
[1776836761503,63.15,78136.84,43.7,0.01892,2e-05,1.97496]
[1776836760781,63.15,78120.42,43.7,0.01864,2e-05,1.94972]
[1776836762657,63.15,78113.73,43.7,0.01853,2e-05,1.94009]
[1776836764809,63.21,78098.13,43.7,0.01837,2e-05,1.92478]
[1776836766525,63.22,78098.39,43.7,0.01838,2e-05,1.92584]
[1776836767243,63.22,78098.39,43.7,0.01838,2e-05,1.92584]
[1776836768823,63.23,78097.49,43.7,0.01838,2e-05,1.92582]
[1776836772976,63.25,78095.2,43.7,0.01837,2e-05,1.92503]
[1776836773311,63.25,78095.2,43.7,0.01837,2e-05,1.92503]
[1776836774126,63.25,78093.65,43.7,0.01835,2e-05,1.92335]
[1776836774412,63.25,78093.65,43.7,0.01835,2e-05,1.92335]
[1776836774463,63.31,78131.1,43.7,0.01907,2e-05,1.98789]
[1776836776175,63.31,78138.19,43.7,0.01919,2e-05,1.99889]
[1776836778997,63.32,78142.29,43.7,0.01928,2e-05,2.00689]
[1776836784533,63.34,78135.88,43.7,0.0192,2e-05,2.0001]
[1776836786965,63.35,78118.21,43.7,0.01892,2e-05,1.97444]
[1776836792000,63.37,78117.31,43.7,0.01891,2e-05,1.97262]
[1776836797341,63.39,78113.36,43.7,0.01887,2e-05,1.96892]
[1776836797660,63.4,78113.34,43.7,0.01887,2e-05,1.96949]
[1776836798323,63.4,78126.71,43.7,0.01911,2e-05,1.9907]
[1776836799052,63.4,78140.55,43.7,0.01935,2e-05,2.01278]
[1776836799779,63.4,78140.55,43.7,0.01935,2e-05,2.01278]
[1776836801022,63.41,78139.82,43.7,0.01935,2e-05,2.01216]
[1776836802986,63.42,78138.52,43.7,0.01934,2e-05,2.01119]
[1776836805046,63.42,78130.83,43.7,0.01921,2e-05,2.00029]
[1776836806307,63.43,78130.81,43.7,0.01922,2e-05,2.0008]
[1776836807453,63.43,78136.18,43.7,0.01932,2e-05,2.00971]
[1776836807961,63.44,78134.14,43.7,0.0193,2e-05,2.00761]
[1776836808315,63.44,78134.14,43.7,0.0193,2e-05,2.00761]
[1776836809015,63.44,78131.15,43.7,0.01924,2e-05,2.00295]
[1776836812062,63.45,78119.61,43.7,0.01906,2e-05,1.98673]
[1776836817187,63.48,78115.06,43.7,0.01903,2e-05,1.9832]
[1776836822224,63.5,78105.38,43.7,0.01889,2e-05,1.97123]
[1776836823045,63.5,78105.38,43.7,0.01889,2e-05,1.97123]
[1776836824258,63.51,78115.68,43.7,0.01908,2e-05,1.98829]
[1776836825047,63.51,78115.68,43.7,0.01908,2e-05,1.98829]
[1776836827920,63.52,78118.15,43.7,0.01915,2e-05,1.99382]
[1776836830460,63.53,78130.18,43.7,0.01937,2e-05,2.01361]
[1776836833188,63.54,78127.35,43.7,0.01933,2e-05,2.01081]
[1776836839418,63.57,78130.54,43.7,0.01943,2e-05,2.01953]
[1776836840186,63.57,78130.54,43.7,0.01943,2e-05,2.01953]
[1776836845460,63.59,78121.42,43.7,0.01931,2e-05,2.00849]
[1776836846599,63.59,78121.12,43.7,0.01931,2e-05,2.00856]
[1776836849153,63.6,78126.15,43.7,0.01941,2e-05,2.01748]
[1776836854425,63.62,78123.37,43.7,0.01936,2e-05,2.01238]
[1776836856027,63.63,78131.42,43.7,0.01951,2e-05,2.02602]
[1776836856585,63.63,78131.42,43.7,0.01951,2e-05,2.02602]
[1776836857547,63.64,78148.17,43.7,0.01982,2e-05,2.0534]
[1776836858426,63.64,78148.17,43.7,0.01982,2e-05,2.0534]
[1776836859663,63.64,78148.22,43.7,0.01983,2e-05,2.05445]
[1776836861457,63.65,78140.03,43.7,0.01969,2e-05,2.04201]
[1776836861482,63.65,78140.03,43.7,0.01969,2e-05,2.04201]
[1776836861670,63.65,78137.54,43.7,0.01965,2e-05,2.03856]
[1776836864745,63.66,78137.94,43.7,0.01968,2e-05,2.04114]
[1776836867000,63.67,78135.86,43.7,0.01966,2e-05,2.03885]
[1776836870809,63.68,78137.03,43.7,0.01969,2e-05,2.04217]
[1776836876683,63.71,78134.9,43.7,0.0197,2e-05,2.04223]
[1776836880711,63.72,78115.52,43.7,0.01938,2e-05,2.01389]
[1776836881652,63.72,78115.52,43.7,0.01938,2e-05,2.01389]
[1776836881718,63.72,78105.38,43.7,0.01921,2e-05,1.9987]
[1776836884810,63.73,78100.85,43.7,0.01915,2e-05,1.99283]
[1776836886643,63.74,78101.36,43.7,0.01916,2e-05,1.99418]
[1776836891192,63.76,78102.4,43.7,0.01921,2e-05,1.99861]
[1776836893061,63.77,78103.62,43.7,0.01924,2e-05,2.00161]
[1776836898020,63.79,78107.91,43.7,0.01935,2e-05,2.01098]
[1776836898524,63.79,78107.91,43.7,0.01935,2e-05,2.01098]
[1776836903876,63.81,78114.95,43.7,0.01951,2e-05,2.02558]
[1776836909920,63.83,78111.44,43.7,0.01949,2e-05,2.02313]
[1776836914953,63.85,78105.22,43.7,0.01938,2e-05,2.0126]
[1776836917978,63.86,78095.15,43.7,0.01922,2e-05,1.99858]
[1776836923012,63.88,78089.66,43.7,0.01916,2e-05,1.99284]
[1776836926691,63.89,78086.88,43.7,0.01912,2e-05,1.98967]
[1776836927912,63.9,78083.4,43.7,0.01907,2e-05,1.98542]
[1776836934088,63.93,78078.59,43.7,0.01904,2e-05,1.98196]
[1776836935420,63.93,78078.59,43.7,0.01904,2e-05,1.98196]
[1776836936111,63.93,78089.43,43.7,0.01923,2e-05,1.99918]
[1776836939366,63.94,78091.84,43.7,0.01929,2e-05,2.0045]
[1776836941185,63.95,78089.66,43.7,0.01926,2e-05,2.00217]
[1776836942154,63.96,78103.96,43.7,0.01952,2e-05,2.02537]
[1776836945283,63.97,78103.46,43.7,0.01952,2e-05,2.02555]
[1776836946112,63.97,78102.79,43.7,0.01952,2e-05,2.02499]
[1776836948687,63.98,78101.34,43.7,0.0195,2e-05,2.02371]
[1776836950429,63.98,78102.47,43.7,0.01953,2e-05,2.02643]
[1776836951792,63.99,78108.37,43.7,0.01965,2e-05,2.03659]
[1776836957272,64.01,78108.47,43.7,0.01968,2e-05,2.03952]
[1776836960768,64.02,78105.67,43.7,0.01965,2e-05,2.03653]
[1776836963558,64.03,78112.02,43.7,0.01977,2e-05,2.04737]
[1776836966063,64.04,78111.08,43.7,0.01977,2e-05,2.04724]
[1776836969835,64.05,78113.94,43.7,0.01984,2e-05,2.05347]
[1776836975411,64.07,78112.36,43.7,0.01981,2e-05,2.05014]
[1776836980446,64.09,78106.12,43.7,0.01972,2e-05,2.04257]
[1776836985482,64.1,78105.03,43.7,0.01973,2e-05,2.04311]
[1776836990517,64.12,78101.08,43.7,0.01969,2e-05,2.03916]
[1776836995552,64.14,78095.36,43.7,0.01961,2e-05,2.03254]
[1776837000587,64.15,78091.39,43.7,0.01957,2e-05,2.02869]
[1776837005622,64.17,78090.91,43.7,0.01959,2e-05,2.03028]
[1776837010657,64.19,78093.38,43.7,0.01966,2e-05,2.03641]
[1776837013678,64.2,78082.5,43.7,0.01948,2e-05,2.02086]
[1776837015104,64.2,78076.54,43.7,0.01939,2e-05,2.01209]
[1776837016317,64.2,78074.13,43.7,0.01935,2e-05,2.00885]
[1776837021734,64.22,78065.74,43.7,0.01924,2e-05,1.99895]
[1776837023748,64.23,78052.55,43.7,0.01903,2e-05,1.97979]
[1776837028782,64.25,78045.28,43.7,0.01893,2e-05,1.97143]
[1776837033818,64.28,78044.08,43.7,0.01892,2e-05,1.96955]
[1776837038853,64.3,78054.36,43.7,0.01913,2e-05,1.98792]
[1776837043888,64.32,78055.77,43.7,0.01918,2e-05,1.99268]
[1776837048923,64.34,78049.03,43.7,0.01909,2e-05,1.98496]
[1776837053958,64.35,78049.22,43.7,0.01913,2e-05,1.98786]
[1776837058993,64.37,78044.52,43.7,0.01908,2e-05,1.9833]
[1776837060903,64.38,78044.14,43.7,0.01908,2e-05,1.98325]
[1776837062458,64.38,78075.12,43.7,0.01961,2e-05,2.0314]
[1776837064141,64.39,78075.26,43.7,0.01962,2e-05,2.03214]
[1776837065243,64.39,78074.78,43.7,0.01962,2e-05,2.03229]
[1776837070747,64.41,78077.86,43.7,0.0197,2e-05,2.03884]
[1776837070836,64.41,78089.61,43.7,0.01991,2e-05,2.05805]
[1776837076117,64.43,78081.86,43.7,0.0198,2e-05,2.04798]
[1776837081151,64.45,78082.46,43.7,0.01984,2e-05,2.05148]
[1776837086188,64.46,78079.7,43.7,0.01981,2e-05,2.04926]
[1776837089972,64.47,78080.99,43.7,0.01985,2e-05,2.05254]
[1776837091226,64.47,78103.26,43.7,0.02022,2e-05,2.08445]
[1776837093097,64.48,78104.79,43.7,0.02025,2e-05,2.08726]
[1776837093214,64.48,78104.79,43.7,0.02025,2e-05,2.08726]
[1776837094116,64.48,78110.72,43.7,0.02036,2e-05,2.09738]
[1776837097267,64.49,78099.89,43.7,0.02018,2e-05,2.08131]
[1776837098192,64.49,78091.32,43.7,0.02003,2e-05,2.06819]
[1776837103310,64.51,78087.16,43.7,0.01999,2e-05,2.06404]
[1776837104340,64.51,78075.85,43.7,0.01979,2e-05,2.04677]
[1776837105347,64.51,78063.93,43.7,0.01959,2e-05,2.02869]
[1776837110382,64.53,78067.84,43.7,0.01969,2e-05,2.03699]
[1776837113567,64.54,78066.67,43.7,0.01968,2e-05,2.03606]
[1776837114416,64.54,78090.2,43.7,0.02009,2e-05,2.07324]
[1776837116999,64.55,78087.88,43.7,0.02007,2e-05,2.07079]
[1776837117818,64.55,78087.88,43.7,0.02007,2e-05,2.07079]
[1776837117930,64.55,78087.88,43.7,0.02007,2e-05,2.07079]
[1776837119177,64.56,78088.96,43.7,0.02009,2e-05,2.07325]
[1776837119445,64.56,78078.82,43.7,0.01992,2e-05,2.05775]
[1776837122024,64.56,78074.59,43.7,0.01985,2e-05,2.05198]
[1776837122795,64.56,78074.59,43.7,0.01985,2e-05,2.05198]
[1776837123473,64.57,78094.63,43.7,0.02022,2e-05,2.08424]
[1776837127005,64.58,78100.66,43.7,0.02034,2e-05,2.09485]
[1776837127239,64.58,78100.66,43.7,0.02034,2e-05,2.09485]
[1776837127785,64.57,78105.85,43.7,0.02042,2e-05,2.10266]
[1776837128446,64.57,78105.85,43.7,0.02042,2e-05,2.10266]
[1776837128468,64.57,78105.85,43.7,0.02042,2e-05,2.10266]
[1776837128599,64.57,78102.2,43.7,0.02035,2e-05,2.09645]
[1776837129731,64.57,78102.2,43.7,0.02035,2e-05,2.09645]
[1776837130066,64.57,78093.89,43.7,0.02021,2e-05,2.08366]
[1776837130294,64.57,78093.89,43.7,0.02021,2e-05,2.08366]
[1776837130916,64.57,78093.89,43.7,0.02021,2e-05,2.08366]
[1776837131950,64.58,78089.68,43.7,0.02014,2e-05,2.0774]
[1776837131529,64.58,78114.68,43.7,0.02059,2e-05,2.11701]
[1776837133354,64.58,78119.16,43.7,0.02068,2e-05,2.12487]
[1776837134108,64.58,78118.55,43.7,0.02067,2e-05,2.1242]
[1776837136788,64.59,78116.21,43.7,0.02063,2e-05,2.12076]
[1776837137875,64.59,78135.27,43.7,0.02098,2e-05,2.15201]
[1776837140320,64.59,78133.89,43.7,0.02096,2e-05,2.15036]
[1776837141573,64.6,78136.22,43.7,0.02101,2e-05,2.15439]
[1776837142575,64.6,78133.93,43.7,0.02097,2e-05,2.15095]
[1776837142784,64.6,78133.93,43.7,0.02097,2e-05,2.15095]
[1776837145636,64.6,78136.1,43.7,0.02102,2e-05,2.15526]
[1776837149018,64.61,78134.15,43.7,0.021,2e-05,2.15312]
[1776837151800,64.62,78127.45,43.7,0.02088,2e-05,2.14285]
[1776837154855,64.62,78116.04,43.7,0.02065,2e-05,2.12189]
[1776837159754,64.64,78100.51,43.7,0.02039,2e-05,2.09906]
[1776837160242,64.64,78100.51,43.7,0.02039,2e-05,2.09906]
[1776837160762,64.64,78086.46,43.7,0.02015,2e-05,2.07723]
[1776837164134,64.65,78076.53,43.7,0.01999,2e-05,2.06283]
[1776837167529,64.66,78067.3,43.7,0.01984,2e-05,2.04969]
[1776837170247,64.67,78058.17,43.7,0.01969,2e-05,2.03684]
[1776837173817,64.68,78054.58,43.7,0.01965,2e-05,2.03264]
[1776837175862,64.68,78044.24,43.7,0.01948,2e-05,2.01762]
[1776837179210,64.7,78035.09,43.7,0.01935,2e-05,2.00556]
[1776837179870,64.7,78035.09,43.7,0.01935,2e-05,2.00556]
[1776837182661,64.71,78027.59,43.7,0.01924,2e-05,1.99564]
[1776837185785,64.72,78024.4,43.7,0.0192,2e-05,1.99233]
[1776837188040,64.73,78023.47,43.7,0.01919,2e-05,1.99195]
[1776837192995,64.75,78013.51,43.7,0.01906,2e-05,1.98003]
[1776837198030,64.77,78010.12,43.7,0.01903,2e-05,1.97752]
[1776837203066,64.79,78012.07,43.7,0.0191,2e-05,1.98308]
[1776837208089,64.81,78010.52,43.7,0.01909,2e-05,1.98277]
[1776837213139,64.83,78003.59,43.7,0.01898,2e-05,1.97201]
[1776837218174,64.85,78002.67,43.7,0.019,2e-05,1.97323]
[1776837221195,64.86,77986.64,43.7,0.01875,2e-05,1.9507]
[1776837226230,64.88,77985.2,43.7,0.01875,2e-05,1.95131]
[1776837231265,64.9,77992.61,43.7,0.01891,2e-05,1.96515]
[1776837236300,64.93,77994.35,43.7,0.01897,2e-05,1.97094]
[1776837241335,64.95,77993.11,43.7,0.01898,2e-05,1.97169]
[1776837246370,64.96,77996.88,43.7,0.01907,2e-05,1.97997]
[1776837247180,64.96,77996.88,43.7,0.01907,2e-05,1.97997]
[1776837252416,64.99,77990.99,43.7,0.01901,2e-05,1.97414]
[1776837257451,65.01,77989.94,43.7,0.01902,2e-05,1.97513]
[1776837262486,65.03,77981.8,43.7,0.01891,2e-05,1.96551]
[1776837267521,65.05,77983.05,43.7,0.01896,2e-05,1.97001]
[1776837272561,65.07,77980.63,43.7,0.01892,2e-05,1.96558]
[1776837277593,65.09,77972.6,43.7,0.01882,2e-05,1.95621]
[1776837282628,65.11,77965.5,43.7,0.01873,2e-05,1.94835]
[1776837287663,65.13,77968.95,43.7,0.01882,2e-05,1.95618]
[1776837291561,65.14,77969.15,43.7,0.01884,2e-05,1.95807]
[1776837291571,65.14,77969.15,43.7,0.01884,2e-05,1.95807]
[1776837292484,65.14,77975.68,43.7,0.01896,2e-05,1.96837]
[1776837292877,65.15,78004.88,43.7,0.01945,2e-05,2.01304]
[1776837293713,65.15,78030.05,43.7,0.01989,2e-05,2.05214]
[1776837298748,65.16,78036.08,43.7,0.02002,2e-05,2.0633]
[1776837300395,65.17,78034.99,43.7,0.02,2e-05,2.06196]
[1776837300954,65.17,78069.6,43.7,0.02062,2e-05,2.11658]
[1776837301774,65.17,78088.98,43.7,0.02097,2e-05,2.1477]
[1776837303788,65.17,78078.7,43.7,0.02079,2e-05,2.13173]
[1776837308825,65.18,78103.63,43.7,0.02126,2e-05,2.17288]
[1776837310838,65.18,78118.76,43.7,0.02154,2e-05,2.19772]
[1776837315873,65.19,78117.32,43.7,0.02152,2e-05,2.19598]
[1776837320908,65.19,78122.2,43.7,0.02162,2e-05,2.2045]
[1776837325104,65.2,78136.56,43.7,0.02189,2e-05,2.22836]
[1776837325975,65.2,78148.15,43.7,0.02211,2e-05,2.24769]
[1776837330016,65.2,78171.4,43.7,0.02256,2e-05,2.28656]
[1776837331011,65.2,78204.06,43.7,0.02316,2e-05,2.33804]
[1776837332751,65.2,78211.51,43.7,0.0233,2e-05,2.35064]
[1776837332784,65.2,78211.51,43.7,0.0233,2e-05,2.35064]
[1776837333028,65.2,78212.97,43.7,0.02333,2e-05,2.35301]
[1776837333464,65.2,78212.97,43.7,0.02333,2e-05,2.35301]
[1776837334035,65.19,78211.9,43.7,0.02331,2e-05,2.35104]
[1776837337268,65.19,78209.0,43.7,0.02325,2e-05,2.34573]
[1776837337269,65.19,78209.0,43.7,0.02325,2e-05,2.34573]
[1776837337477,65.19,78209.0,43.7,0.02325,2e-05,2.34573]
[1776837338063,65.19,78203.14,43.7,0.02312,2e-05,2.33487]
[1776837338548,65.19,78203.14,43.7,0.02312,2e-05,2.33487]
[1776837342094,65.17,78189.42,43.7,0.02282,2e-05,2.30902]
[1776837342140,65.17,78189.42,43.7,0.02282,2e-05,2.30902]
[1776837343062,65.16,78181.48,43.7,0.02266,2e-05,2.2948]
[1776837343703,65.16,78181.49,43.7,0.02265,2e-05,2.29402]
[1776837347951,65.14,78179.02,43.7,0.02257,2e-05,2.28673]
[1776837353172,65.1,78172.02,43.7,0.02238,2e-05,2.27038]
[1776837355037,65.1,78171.18,43.7,0.02235,2e-05,2.26823]
[1776837360250,65.07,78155.23,43.7,0.02201,2e-05,2.23818]
[1776837361272,65.06,78147.17,43.7,0.02184,2e-05,2.22353]
[1776837364600,65.05,78138.81,43.7,0.02166,2e-05,2.20787]
[1776837367269,65.04,78124.41,43.7,0.02137,2e-05,2.18256]
[1776837373602,65.02,78117.73,43.7,0.02122,2e-05,2.16947]
[1776837377339,65.0,78102.92,43.7,0.02091,2e-05,2.14241]
[1776837382405,64.98,78108.18,43.7,0.02099,2e-05,2.14881]
[1776837382449,64.98,78103.25,43.7,0.02089,2e-05,2.14038]
[1776837388417,64.99,78099.9,43.7,0.02085,2e-05,2.1366]
[1776837393452,65.0,78092.21,43.7,0.02069,2e-05,2.12215]
[1776837398486,65.01,78085.13,43.7,0.02058,2e-05,2.11237]
[1776837403522,65.02,78081.19,43.7,0.02053,2e-05,2.10765]
[1776837408558,65.03,78067.66,43.7,0.02031,2e-05,2.08788]
[1776837413592,65.05,78063.23,43.7,0.02025,2e-05,2.08266]
[1776837418628,65.06,78059.77,43.7,0.02021,2e-05,2.07895]
[1776837423663,65.07,78052.7,43.7,0.0201,2e-05,2.06968]
[1776837428699,65.08,78058.56,43.7,0.02022,2e-05,2.08065]
[1776837433734,65.1,78058.22,43.7,0.02024,2e-05,2.08183]
[1776837438769,65.11,78058.06,43.7,0.02026,2e-05,2.08362]
[1776837440771,65.11,78055.24,43.7,0.02021,2e-05,2.07954]
[1776837445818,65.13,78043.34,43.7,0.02003,2e-05,2.06317]
[1776837450853,65.14,78040.86,43.7,0.02001,2e-05,2.06117]
[1776837455888,65.16,78025.14,43.7,0.01972,2e-05,2.03527]
[1776837457902,65.16,78013.84,43.7,0.01954,2e-05,2.01879]
[1776837461077,65.17,78013.74,43.7,0.01955,2e-05,2.01952]
[1776837461573,65.17,78009.47,43.7,0.01948,2e-05,2.01344]
[1776837466965,65.19,78007.92,43.7,0.01948,2e-05,2.01375]
[1776837472000,65.21,78008.48,43.7,0.01952,2e-05,2.01682]
[1776837475027,65.22,78019.07,43.7,0.01971,2e-05,2.03435]
[1776837480062,65.24,78021.68,43.7,0.01978,2e-05,2.04038]
[1776837483083,65.24,78009.16,43.7,0.01958,2e-05,2.02238]
[1776837488121,65.26,78007.59,43.7,0.01958,2e-05,2.02212]
[1776837493156,65.28,78004.02,43.7,0.01954,2e-05,2.01882]
[1776837498190,65.29,78002.99,43.7,0.01955,2e-05,2.01942]
[1776837503226,65.31,78005.99,43.7,0.01962,2e-05,2.02611]
[1776837508261,65.32,78016.27,43.7,0.01982,2e-05,2.04393]
[1776837510275,65.33,78027.32,43.7,0.02003,2e-05,2.06176]
[1776837515310,65.34,78035.02,43.7,0.02015,2e-05,2.07194]
[1776837520349,65.35,78034.29,43.7,0.02015,2e-05,2.07248]
[1776837525384,65.37,78032.07,43.7,0.02013,2e-05,2.07068]
[1776837530419,65.38,78029.18,43.7,0.0201,2e-05,2.06789]
[1776837535453,65.39,78023.43,43.7,0.02002,2e-05,2.0607]
[1776837538474,65.4,78013.47,43.7,0.01986,2e-05,2.0464]
[1776837543510,65.41,78007.62,43.7,0.01978,2e-05,2.0393]
[1776837544711,65.41,78007.62,43.7,0.01978,2e-05,2.0393]
[1776837544771,65.42,78005.27,43.7,0.01975,2e-05,2.03608]
[1776837545560,65.42,78005.27,43.7,0.01975,2e-05,2.03608]
[1776837545661,65.41,78005.1,43.7,0.01974,2e-05,2.03546]
[1776837546742,65.41,78005.1,43.7,0.01974,2e-05,2.03546]
[1776837552573,65.43,78003.16,43.7,0.01974,2e-05,2.03522]
[1776837557608,65.45,78002.55,43.7,0.01975,2e-05,2.03625]
[1776837562643,65.46,78003.08,43.7,0.01978,2e-05,2.039]
[1776837564704,65.47,78006.48,43.7,0.01984,2e-05,2.04461]
[1776837570699,65.49,78010.66,43.7,0.01994,2e-05,2.05359]
[1776837575734,65.5,78011.61,43.7,0.01995,2e-05,2.05342]
[1776837580769,65.51,78009.97,43.7,0.01994,2e-05,2.05268]
[1776837584524,65.52,78011.36,43.7,0.01998,2e-05,2.05591]
[1776837589832,65.54,78002.43,43.7,0.01985,2e-05,2.04433]
[1776837592853,65.55,77992.31,43.7,0.01969,2e-05,2.02995]
[1776837597888,65.56,77994.31,43.7,0.01974,2e-05,2.03497]
[1776837602923,65.57,77993.33,43.7,0.01975,2e-05,2.03541]
[1776837607958,65.59,77987.12,43.7,0.01967,2e-05,2.02831]
[1776837612993,65.61,77982.7,43.7,0.01962,2e-05,2.02359]
[1776837618029,65.62,77995.76,43.7,0.01986,2e-05,2.04556]
[1776837623065,65.64,77999.16,43.7,0.01994,2e-05,2.05261]
[1776837628100,65.65,77994.11,43.7,0.01988,2e-05,2.04668]
[1776837633135,65.66,77988.21,43.7,0.01977,2e-05,2.03603]
[1776837635149,65.67,77978.12,43.7,0.0196,2e-05,2.02143]
[1776837635802,65.67,77978.12,43.7,0.0196,2e-05,2.02143]
[1776837636089,65.67,77978.12,43.7,0.0196,2e-05,2.02143]
[1776837636130,65.67,77978.12,43.7,0.0196,2e-05,2.02143]
[1776837639051,65.68,77974.83,43.7,0.01956,2e-05,2.01767]
[1776837641854,65.69,77980.18,43.7,0.01966,2e-05,2.02703]
[1776837642330,65.69,77980.18,43.7,0.01966,2e-05,2.02703]
[1776837648243,65.71,77974.59,43.7,0.0196,2e-05,2.02135]
[1776837651264,65.72,77959.95,43.7,0.01936,2e-05,2.00001]
[1776837656299,65.74,77959.94,43.7,0.01939,2e-05,2.00266]
[1776837661338,65.75,77963.56,43.7,0.01948,2e-05,2.01022]
[1776837666373,65.77,77958.84,43.7,0.01942,2e-05,2.0052]
[1776837671409,65.78,77951.4,43.7,0.01932,2e-05,1.99615]
[1776837676444,65.8,77954.57,43.7,0.0194,2e-05,2.00308]
[1776837678458,65.81,77968.04,43.7,0.01964,2e-05,2.02431]
[1776837681479,65.81,77956.49,43.7,0.01945,2e-05,2.00801]
[1776837686516,65.83,77946.33,43.7,0.01931,2e-05,1.99487]
[1776837691551,65.85,77944.92,43.7,0.01928,2e-05,1.99155]
[1776837696586,65.86,77945.43,43.7,0.01931,2e-05,1.99453]
[1776837697901,65.87,77934.44,43.7,0.01913,2e-05,1.97852]
[1776837699618,65.88,77924.31,43.7,0.01897,2e-05,1.96438]
[1776837704655,65.96,77915.66,43.7,0.01896,2e-05,1.9627]
[1776837709693,65.98,77922.56,43.7,0.0191,2e-05,1.97531]
[1776837714727,66.0,77931.13,43.7,0.01927,2e-05,1.99037]
[1776837719763,66.01,77931.23,43.7,0.01929,2e-05,1.99268]
[1776837724798,66.03,77928.95,43.7,0.01928,2e-05,1.99146]
[1776837728826,66.04,77939.87,43.7,0.01948,2e-05,2.00953]
[1776837731847,66.05,77951.22,43.7,0.01969,2e-05,2.02786]
[1776837736882,66.06,77955.0,43.7,0.01978,2e-05,2.0354]
[1776837741916,66.08,77950.17,43.7,0.01971,2e-05,2.02985]
[1776837746953,66.09,77955.04,43.7,0.01982,2e-05,2.03908]
[1776837751161,66.1,77946.34,43.7,0.01968,2e-05,2.02694]
[1776837753681,66.11,77950.49,43.7,0.01973,2e-05,2.03088]
[1776837758108,66.12,77955.46,43.7,0.01983,2e-05,2.03986]
[1776837758209,66.12,77956.28,43.7,0.01986,2e-05,2.04181]
[1776837760064,66.12,77956.77,43.7,0.01986,2e-05,2.04255]
[1776837760160,66.12,77964.52,43.7,0.01999,2e-05,2.05357]
[1776837762054,66.12,77967.18,43.7,0.02003,2e-05,2.05765]
[1776837762095,66.12,77967.18,43.7,0.02003,2e-05,2.05765]
[1776837762147,66.12,77968.09,43.7,0.02006,2e-05,2.05968]
[1776837763249,66.12,77968.09,43.7,0.02006,2e-05,2.05968]
[1776837768522,66.11,77971.24,43.7,0.02009,2e-05,2.06276]
[1776837768523,66.11,77971.24,43.7,0.02009,2e-05,2.06276]
[1776837774148,66.08,77968.56,43.7,0.02001,2e-05,2.05516]
[1776837777729,66.07,77967.84,43.7,0.01998,2e-05,2.05279]
[1776837780293,66.07,77968.22,43.7,0.01998,2e-05,2.05253]
[1776837781482,66.06,77967.66,43.7,0.01996,2e-05,2.05125]
[1776837781576,66.06,77974.39,43.7,0.02007,2e-05,2.06114]
[1776837782333,66.06,77974.39,43.7,0.02007,2e-05,2.06114]
[1776837782422,66.06,77978.33,43.7,0.02014,2e-05,2.0675]
[1776837784182,66.06,77975.07,43.7,0.02008,2e-05,2.06204]
[1776837784806,66.06,77975.1,43.7,0.02008,2e-05,2.06165]
[1776837787602,66.05,77975.91,43.7,0.02008,2e-05,2.06201]
[1776837790343,66.04,77980.16,43.7,0.02014,2e-05,2.06721]
[1776837796301,66.02,77982.24,43.7,0.02014,2e-05,2.06725]
[1776837800949,66.0,77981.52,43.7,0.02011,2e-05,2.06437]
[1776837801337,66.01,77977.89,43.7,0.02005,2e-05,2.0591]
[1776837804216,66.01,77970.44,43.7,0.01993,2e-05,2.04833]
[1776837804358,66.01,77966.18,43.7,0.01986,2e-05,2.04215]
[1776837805075,66.01,77966.18,43.7,0.01986,2e-05,2.04215]
[1776837805364,66.01,77966.15,43.7,0.01986,2e-05,2.04203]
[1776837805992,66.01,77966.15,43.7,0.01986,2e-05,2.04203]
[1776837806372,66.01,77966.07,43.7,0.01985,2e-05,2.04183]
[1776837811407,66.01,77968.69,43.7,0.01986,2e-05,2.04196]
[1776837816442,66.01,77965.91,43.7,0.01981,2e-05,2.03736]
[1776837821477,66.0,77962.68,43.7,0.01975,2e-05,2.03211]
[1776837826511,66.0,77960.23,43.7,0.01971,2e-05,2.02812]
[1776837831547,66.0,77959.47,43.7,0.01969,2e-05,2.0267]
[1776837835950,66.0,77958.99,43.7,0.01968,2e-05,2.02578]
[1776837836582,66.0,77959.29,43.7,0.01968,2e-05,2.02587]
[1776837836948,66.0,77959.29,43.7,0.01968,2e-05,2.02587]
[1776837837589,66.0,77958.95,43.7,0.01968,2e-05,2.02572]
[1776837840834,66.01,77958.45,43.7,0.01968,2e-05,2.02609]
[1776837841617,66.0,77957.94,43.7,0.01967,2e-05,2.02494]
[1776837841750,66.0,77957.94,43.7,0.01967,2e-05,2.02494]
[1776837844227,66.0,77958.89,43.7,0.01968,2e-05,2.02564]
[1776837844892,66.0,77952.14,43.7,0.01956,2e-05,2.01506]
[1776837844906,66.0,77952.14,43.7,0.01956,2e-05,2.01506]
[1776837846154,65.99,77947.22,43.7,0.01947,2e-05,2.00729]
[1776837846651,65.99,77951.99,43.7,0.01955,2e-05,2.01415]
[1776837851687,65.99,77944.41,43.7,0.01942,2e-05,2.00261]
[1776837856722,65.99,77946.1,43.7,0.01945,2e-05,2.00512]
[1776837861757,65.99,77946.65,43.7,0.01946,2e-05,2.0059]
[1776837866792,65.99,77951.19,43.7,0.01953,2e-05,2.01269]
[1776837867898,65.99,77951.19,43.7,0.01953,2e-05,2.01269]
[1776837867998,65.99,77952.94,43.7,0.01956,2e-05,2.01531]
[1776837873546,66.0,77951.15,43.7,0.01952,2e-05,2.01074]
[1776837874429,66.01,77951.08,43.7,0.01952,2e-05,2.01142]
[1776837874482,66.01,77950.97,43.7,0.01953,2e-05,2.01166]
[1776837875149,66.01,77950.97,43.7,0.01953,2e-05,2.01166]
[1776837875241,66.01,77950.22,43.7,0.01951,2e-05,2.01052]
[1776837877066,66.01,77950.69,43.7,0.01952,2e-05,2.01121]
[1776837877136,66.01,77949.65,43.7,0.01951,2e-05,2.01004]
[1776837880051,66.01,77948.65,43.7,0.01949,2e-05,2.00849]
[1776837880152,66.01,77950.04,43.7,0.01952,2e-05,2.01058]
[1776837885942,66.03,77955.83,43.7,0.01964,2e-05,2.02167]
[1776837887891,66.03,77957.58,43.7,0.01967,2e-05,2.0247]
[1776837887957,66.04,77958.08,43.7,0.01969,2e-05,2.02584]
[1776837888884,66.04,77958.08,43.7,0.01969,2e-05,2.02584]
[1776837888964,66.04,77958.62,43.7,0.0197,2e-05,2.02661]
[1776837892517,66.04,77956.89,43.7,0.01968,2e-05,2.02474]
[1776837894739,66.05,77956.75,43.7,0.01968,2e-05,2.02528]
[1776837894765,66.05,77957.21,43.7,0.0197,2e-05,2.02672]
[1776837900044,66.05,77960.29,43.7,0.01975,2e-05,2.0312]
[1776837900151,66.05,77960.36,43.7,0.01975,2e-05,2.03125]
[1776837904809,66.06,77962.81,43.7,0.0198,2e-05,2.03606]
[1776837905087,66.06,77968.03,43.7,0.0199,2e-05,2.04472]
[1776837906163,66.06,77968.03,43.7,0.0199,2e-05,2.04472]
[1776837912136,66.04,77967.96,43.7,0.01987,2e-05,2.0418]
[1776837916164,66.03,77957.22,43.7,0.01967,2e-05,2.02389]
[1776837917165,66.03,77957.22,43.7,0.01967,2e-05,2.02389]
[1776837917171,66.03,77948.58,43.7,0.01951,2e-05,2.01044]
[1776837922208,66.02,77949.58,43.7,0.01953,2e-05,2.0115]
[1776837927242,66.02,77943.76,43.7,0.01943,2e-05,2.00264]
[1776837932278,66.02,77942.15,43.7,0.01937,2e-05,1.99675]
[1776837933109,66.02,77942.15,43.7,0.01937,2e-05,1.99675]
[1776837933285,66.02,77941.79,43.7,0.01936,2e-05,1.99622]
[1776837936529,66.03,77941.61,43.7,0.01937,2e-05,1.99721]
[1776837936632,66.04,77941.06,43.7,0.01937,2e-05,1.9968]
[1776837942338,66.04,77944.57,43.7,0.01943,2e-05,2.00206]
[1776837948394,66.03,77949.14,43.7,0.0195,2e-05,2.00877]
[1776837952418,66.03,77962.22,43.7,0.01972,2e-05,2.02848]
[1776837957452,66.03,77963.33,43.7,0.01974,2e-05,2.02992]
[1776837958121,66.03,77963.33,43.7,0.01974,2e-05,2.02992]
[1776837958460,66.03,77964.75,43.7,0.01976,2e-05,2.03128]
[1776837958869,66.03,77964.75,43.7,0.01976,2e-05,2.03128]
[1776837958929,66.03,77964.75,43.7,0.01976,2e-05,2.03128]
[1776837961900,66.01,77967.88,43.7,0.01978,2e-05,2.03366]
[1776837962488,66.01,77968.63,43.7,0.01979,2e-05,2.03442]
[1776837964042,66.0,77965.92,43.7,0.01974,2e-05,2.02991]
[1776837965137,66.0,77964.59,43.7,0.01971,2e-05,2.02751]
[1776837965777,66.0,77965.11,43.7,0.01972,2e-05,2.02825]
[1776837966955,66.0,77965.29,43.7,0.01972,2e-05,2.02848]
[1776837967523,65.99,77965.49,43.7,0.01972,2e-05,2.02799]
[1776837972853,65.97,77966.69,43.7,0.0197,2e-05,2.02663]
[1776837974287,65.96,77966.63,43.7,0.01968,2e-05,2.02496]
[1776837979607,65.92,77967.44,43.7,0.01964,2e-05,2.02148]
[1776837984643,65.89,77967.44,43.7,0.0196,2e-05,2.01759]
[1776837989678,65.86,77967.28,43.7,0.01955,2e-05,2.0135]
[1776837994713,65.84,77959.52,43.7,0.01935,2e-05,1.99462]
[1776837999748,65.81,77947.74,43.7,0.01911,2e-05,1.97338]
[1776838004782,65.78,77948.51,43.7,0.01908,2e-05,1.9711]
[1776838009820,65.76,77945.73,43.7,0.019,2e-05,1.96356]
[1776838014855,65.73,77953.33,43.7,0.01908,2e-05,1.9715]
[1776838018830,65.71,77955.92,43.7,0.0191,2e-05,1.97333]
[1776838020954,65.7,77942.92,43.7,0.01886,2e-05,1.95198]
[1776838027765,65.67,77946.41,43.7,0.01889,2e-05,1.95395]
[1776838032985,65.64,77946.4,43.7,0.01883,2e-05,1.94947]
[1776838037231,65.63,77946.05,43.7,0.01881,2e-05,1.94706]
[1776838043058,65.59,77941.86,43.7,0.01869,2e-05,1.93656]
[1776838048093,65.57,77942.5,43.7,0.01867,2e-05,1.93449]
[1776838053721,65.55,77944.73,43.7,0.01864,2e-05,1.93199]
[1776838054039,65.54,77947.18,43.7,0.01867,2e-05,1.93441]
[1776838059174,65.52,77958.49,43.7,0.01882,2e-05,1.94808]
[1776838064209,65.49,77961.8,43.7,0.01884,2e-05,1.94986]
[1776838069468,65.48,77952.38,43.7,0.01866,2e-05,1.93345]
[1776838072161,65.38,77953.67,43.7,0.01854,2e-05,1.92305]
[1776838078312,65.27,77953.1,43.7,0.01837,2e-05,1.90825]
[1776838083348,65.25,77951.6,43.7,0.01832,2e-05,1.90337]
[1776838083999,65.25,77951.6,43.7,0.01832,2e-05,1.90337]
[1776838089631,65.23,77955.78,43.7,0.01836,2e-05,1.90685]
[1776838091404,65.18,77939.34,43.7,0.01802,2e-05,1.87658]
[1776838096853,65.17,77940.99,43.7,0.01802,2e-05,1.87706]
[1776838103001,65.14,77940.89,43.7,0.01799,2e-05,1.87359]
[1776838112550,65.1,77934.63,43.7,0.0178,2e-05,1.85619]
[1776838115573,65.09,77923.36,43.7,0.01761,2e-05,1.83874]
[1776838120607,65.02,77931.98,43.7,0.01764,2e-05,1.84162]
[1776838125642,64.98,77927.92,43.7,0.01751,2e-05,1.83023]
[1776838129672,64.96,77917.58,43.7,0.01733,2e-05,1.81404]
[1776838134707,64.95,77920.51,43.7,0.01736,2e-05,1.8164]
[1776838139741,64.94,77920.04,43.7,0.01733,2e-05,1.81393]
[1776838140056,64.94,77920.04,43.7,0.01733,2e-05,1.81393]
[1776838145784,64.92,77919.45,43.7,0.0173,2e-05,1.81095]
[1776838150823,64.9,77917.36,43.7,0.01724,2e-05,1.80623]
[1776838151065,64.9,77917.36,43.7,0.01724,2e-05,1.80623]
[1776838156866,64.89,77917.39,43.7,0.01722,2e-05,1.80421]
[1776838161901,64.87,77918.19,43.7,0.01721,2e-05,1.80363]
[1776838166936,64.86,77919.24,43.7,0.01721,2e-05,1.8034]
[1776838171970,64.85,77919.34,43.7,0.01716,2e-05,1.79861]
[1776838172087,64.85,77919.34,43.7,0.01716,2e-05,1.79861]
[1776838174992,64.84,77935.68,43.7,0.01741,2e-05,1.82072]
[1776838180027,64.82,77931.23,43.7,0.01732,2e-05,1.81255]
[1776838185062,64.78,77936.23,43.7,0.01734,2e-05,1.81463]
[1776838190097,64.77,77936.2,43.7,0.01732,2e-05,1.81282]
[1776838196138,64.75,77935.45,43.7,0.01728,2e-05,1.80968]
[1776838201174,64.69,77941.02,43.7,0.01728,2e-05,1.80973]
[1776838206209,64.68,77939.84,43.7,0.01724,2e-05,1.80636]
[1776838207124,64.68,77939.84,43.7,0.01724,2e-05,1.80636]
[1776838212253,64.66,77939.89,43.7,0.01722,2e-05,1.80449]
[1776838217288,64.65,77949.66,43.7,0.01736,2e-05,1.81667]
[1776838222323,64.64,77948.9,43.7,0.01733,2e-05,1.81382]
[1776838227357,64.62,77946.15,43.7,0.01726,2e-05,1.80816]
[1776838229372,64.62,77935.88,43.7,0.0171,2e-05,1.79294]
[1776838234407,64.58,77933.13,43.7,0.01698,2e-05,1.78154]
[1776838239442,64.57,77929.18,43.7,0.0169,2e-05,1.77456]
[1776838242513,64.57,77928.68,43.7,0.01689,2e-05,1.7733]
[1776838242587,64.57,77928.68,43.7,0.01689,2e-05,1.7733]
[1776838250518,64.55,77928.97,43.7,0.01686,2e-05,1.77123]
[1776838256561,64.54,77928.69,43.7,0.01684,2e-05,1.76922]
[1776838261597,64.52,77926.68,43.7,0.01679,2e-05,1.76508]
[1776838266632,64.51,77935.21,43.7,0.01691,2e-05,1.77568]
[1776838271667,64.46,77945.57,43.7,0.017,2e-05,1.78392]
[1776838276702,64.45,77934.56,43.7,0.01681,2e-05,1.76679]
[1776838281736,64.44,77934.3,43.7,0.01679,2e-05,1.76513]
[1776838286776,64.43,77940.49,43.7,0.01687,2e-05,1.77247]
[1776838291811,64.42,77939.05,43.7,0.01681,2e-05,1.76592]
[1776838296845,64.41,77939.34,43.7,0.0168,2e-05,1.76506]
[1776838301881,64.4,77938.42,43.7,0.01677,2e-05,1.76251]
[1776838305913,64.39,77926.73,43.7,0.01658,2e-05,1.74526]
[1776838310948,64.38,77923.26,43.7,0.01652,2e-05,1.73939]
[1776838312520,64.38,77922.3,43.7,0.0165,2e-05,1.73786]
[1776838317997,64.37,77922.59,43.7,0.01649,2e-05,1.73704]
[1776838323033,64.35,77922.74,43.7,0.01646,2e-05,1.73443]
[1776838328068,64.31,77923.92,43.7,0.01643,2e-05,1.73154]
[1776838333103,64.28,77924.49,43.7,0.01639,2e-05,1.72802]
[1776838338138,64.27,77927.98,43.7,0.01643,2e-05,1.73191]
[1776838343173,64.26,77937.66,43.7,0.01657,2e-05,1.74429]
[1776838346194,64.26,77948.88,43.7,0.01673,2e-05,1.75928]
[1776838348208,64.25,77959.31,43.7,0.01689,2e-05,1.77342]
[1776838353274,64.24,77966.12,43.7,0.01695,2e-05,1.77844]
[1776838354057,64.24,77966.12,43.7,0.01695,2e-05,1.77844]
[1776838354511,64.24,77967.62,43.7,0.01697,2e-05,1.78028]
[1776838360294,64.23,77966.27,43.7,0.01693,2e-05,1.77671]
[1776838363306,64.22,77964.37,43.7,0.01689,2e-05,1.77348]
[1776838368350,64.21,77954.95,43.7,0.01673,2e-05,1.75869]
[1776838373467,64.19,77954.63,43.7,0.01669,2e-05,1.75523]
[1776838380433,64.16,77957.69,43.7,0.01669,2e-05,1.75566]
[1776838385469,64.13,77961.09,43.7,0.01671,2e-05,1.75725]
[1776838387085,64.13,77961.09,43.7,0.01671,2e-05,1.75725]
[1776838390323,64.12,77960.34,43.7,0.01669,2e-05,1.7553]
[1776838395539,64.1,77962.29,43.7,0.01668,2e-05,1.75463]
[1776838400574,64.09,77962.54,43.7,0.01667,2e-05,1.75386]
[1776838405610,64.08,77967.34,43.7,0.01673,2e-05,1.75949]
[1776838411652,64.07,77964.93,43.7,0.01665,2e-05,1.75159]
[1776838416687,64.06,77964.42,43.7,0.01663,2e-05,1.7498]
[1776838421722,64.05,77964.72,43.7,0.01663,2e-05,1.74916]
[1776838426739,64.03,77971.56,43.7,0.0167,2e-05,1.75583]
[1776838428771,64.02,77993.1,43.7,0.01702,2e-05,1.78553]
[1776838430115,64.02,77993.1,43.7,0.01702,2e-05,1.78553]
[1776838430244,64.02,77993.1,43.7,0.01702,2e-05,1.78553]
[1776838430346,64.02,77996.18,43.7,0.01707,2e-05,1.78937]
[1776838435820,64.02,78000.88,43.7,0.01715,2e-05,1.79677]
[1776838437837,64.02,78011.4,43.7,0.01731,2e-05,1.81195]
[1776838440311,64.03,78014.59,43.7,0.01737,2e-05,1.81673]
[1776838440332,64.03,78014.59,43.7,0.01737,2e-05,1.81673]
[1776838450215,64.03,78010.11,43.7,0.01731,2e-05,1.81107]
[1776838450651,64.03,78010.07,43.7,0.01731,2e-05,1.8111]
[1776838450957,64.03,78010.07,43.7,0.01731,2e-05,1.8111]
[1776838456970,64.04,78012.88,43.7,0.01736,2e-05,1.81569]
[1776838460872,64.04,78014.9,43.7,0.01739,2e-05,1.81883]
[1776838462455,64.04,78017.13,43.7,0.01743,2e-05,1.82218]
[1776838465282,64.04,78018.26,43.7,0.01745,2e-05,1.82393]
[1776838471070,64.04,78015.48,43.7,0.01738,2e-05,1.81712]
[1776838471815,64.04,78015.48,43.7,0.01738,2e-05,1.81712]
[1776838475083,64.05,78012.63,43.7,0.01734,2e-05,1.81325]
[1776838475550,64.05,78010.17,43.7,0.0173,2e-05,1.80979]
[1776838476847,64.05,78008.52,43.7,0.01727,2e-05,1.80751]
[1776838477530,64.05,78007.59,43.7,0.01726,2e-05,1.80627]
[1776838478119,64.05,78008.46,43.7,0.01727,2e-05,1.8072]
[1776838483156,64.03,78007.43,43.7,0.01724,2e-05,1.80415]
[1776838488191,64.02,78002.68,43.7,0.01714,2e-05,1.79584]
[1776838493226,64.01,78003.27,43.7,0.01714,2e-05,1.79521]
[1776838496117,64.01,78003.37,43.7,0.01713,2e-05,1.79476]
[1776838496187,64.01,78003.37,43.7,0.01713,2e-05,1.79476]
[1776838496302,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838496444,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838496675,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838496711,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838496730,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838496792,64.0,77995.09,43.7,0.017,2e-05,1.78269]
[1776838497261,64.0,77964.71,43.7,0.01653,2e-05,1.7401]
[1776838498004,64.0,77964.71,43.7,0.01653,2e-05,1.7401]
[1776838498269,64.0,77947.4,43.7,0.01627,2e-05,1.71592]
[1776838498658,64.0,77947.4,43.7,0.01627,2e-05,1.71592]
[1776838502480,64.0,77955.26,43.7,0.01638,2e-05,1.72612]
[1776838509346,63.99,77955.78,43.7,0.01637,2e-05,1.72569]
[1776838510718,63.99,77955.5,43.7,0.01637,2e-05,1.72514]
[1776838511361,63.99,77965.92,43.7,0.01653,2e-05,1.73945]
[1776838516392,63.98,77963.55,43.7,0.01648,2e-05,1.73538]
[1776838521431,63.97,77961.75,43.7,0.01644,2e-05,1.73181]
[1776838526466,63.96,77963.7,43.7,0.01646,2e-05,1.73366]
[1776838531501,63.96,77971.81,43.7,0.01655,2e-05,1.74091]
[1776838533515,63.95,77982.32,43.7,0.0167,2e-05,1.75522]
[1776838538550,63.95,77979.05,43.7,0.01664,2e-05,1.74957]
[1776838544411,63.94,77974.48,43.7,0.01656,2e-05,1.74238]
[1776838550273,63.93,77978.29,43.7,0.01661,2e-05,1.74656]
[1776838556416,63.92,77990.79,43.7,0.01679,2e-05,1.76286]
[1776838563725,63.9,77990.78,43.7,0.01676,2e-05,1.76081]
[1776838567753,63.9,78002.65,43.7,0.01694,2e-05,1.77668]
[1776838572788,63.89,78010.16,43.7,0.01704,2e-05,1.78612]
[1776838574230,63.89,78010.16,43.7,0.01704,2e-05,1.78612]
[1776838579837,63.87,78015.32,43.7,0.0171,2e-05,1.7916]
[1776838584872,63.86,78015.57,43.7,0.01709,2e-05,1.79061]
[1776838589735,63.85,78015.93,43.7,0.01708,2e-05,1.79006]
[1776838593497,63.85,78012.8,43.7,0.01699,2e-05,1.78159]
[1776838597723,63.84,78001.9,43.7,0.01681,2e-05,1.76495]
[1776838604006,63.82,78006.17,43.7,0.01686,2e-05,1.76921]
[1776838609040,63.82,78004.25,43.7,0.01682,2e-05,1.76536]
[1776838610219,63.82,78004.25,43.7,0.01682,2e-05,1.76536]
[1776838617095,63.8,78002.35,43.7,0.01677,2e-05,1.76095]
[1776838618616,63.8,78002.6,43.7,0.01677,2e-05,1.7611]
[1776838621992,63.79,77997.79,43.7,0.01669,2e-05,1.75369]
[1776838624148,63.79,77981.1,43.7,0.01643,2e-05,1.72978]
[1776838626162,63.79,77970.8,43.7,0.01627,2e-05,1.71519]
[1776838631196,63.78,77969.88,43.7,0.01625,2e-05,1.71328]
[1776838636244,63.78,77982.13,43.7,0.01642,2e-05,1.72959]
[1776838641273,63.77,77974.42,43.7,0.0163,2e-05,1.71815]
[1776838646308,63.77,77971.5,43.7,0.01625,2e-05,1.71344]
[1776838651343,63.76,77970.32,43.7,0.01619,2e-05,1.70804]
[1776838654365,63.76,77986.76,43.7,0.01644,2e-05,1.73045]
[1776838659400,63.75,77990.51,43.7,0.01649,2e-05,1.73486]
[1776838664435,63.75,77980.06,43.7,0.01632,2e-05,1.71951]
[1776838669470,63.74,77984.84,43.7,0.01638,2e-05,1.72546]
[1776838674504,63.73,77986.19,43.7,0.0164,2e-05,1.72657]
[1776838679539,63.73,77988.67,43.7,0.01642,2e-05,1.72924]
[1776838683568,63.72,77998.89,43.7,0.01657,2e-05,1.74289]
[1776838688603,63.72,77998.63,43.7,0.01656,2e-05,1.74161]
[1776838693638,63.71,77996.57,43.7,0.01652,2e-05,1.73785]
[1776838698674,63.7,77997.11,43.7,0.01652,2e-05,1.73775]
[1776838703709,63.69,77997.99,43.7,0.01652,2e-05,1.73812]
[1776838708745,63.69,77994.86,43.7,0.01646,2e-05,1.73293]
[1776838713780,63.68,77997.63,43.7,0.01647,2e-05,1.73282]
[1776838718815,63.67,77996.55,43.7,0.01644,2e-05,1.7305]
[1776838723850,63.67,77997.69,43.7,0.01645,2e-05,1.7313]
[1776838729315,63.66,77997.95,43.7,0.01645,2e-05,1.73105]
[1776838732913,63.66,78009.03,43.7,0.01661,2e-05,1.74576]
[1776838734125,63.66,78009.03,43.7,0.01661,2e-05,1.74576]
[1776838736629,63.65,78008.86,43.7,0.0166,2e-05,1.74515]
[1776838738140,63.65,78008.59,43.7,0.01659,2e-05,1.74441]
[1776838739988,63.65,78003.66,43.7,0.01652,2e-05,1.73714]
[1776838746004,63.64,77994.56,43.7,0.01636,2e-05,1.72336]
[1776838751039,63.63,77993.94,43.7,0.01635,2e-05,1.72178]
[1776838756077,63.63,77989.03,43.7,0.01626,2e-05,1.71427]
[1776838761112,63.62,77989.93,43.7,0.01627,2e-05,1.71486]
[1776838766323,63.62,77990.7,43.7,0.01628,2e-05,1.71542]
[1776838771833,63.61,77989.5,43.7,0.01622,2e-05,1.70972]
[1776838777228,63.61,77997.17,43.7,0.01633,2e-05,1.71957]
[1776838780991,63.6,78006.97,43.7,0.01647,2e-05,1.73279]
[1776838785034,63.6,78006.22,43.7,0.01645,2e-05,1.73111]
[1776838790319,63.59,78009.07,43.7,0.01649,2e-05,1.73416]
[1776838795354,63.58,78002.0,43.7,0.01637,2e-05,1.72351]
[1776838798452,63.58,78000.35,43.7,0.01634,2e-05,1.72094]
[1776838802487,63.58,78001.09,43.7,0.01635,2e-05,1.72143]
[1776838802487,63.58,78001.09,43.7,0.01635,2e-05,1.72143]
[1776838802536,63.58,78001.09,43.7,0.01635,2e-05,1.72143]
[1776838802599,63.58,78001.09,43.7,0.01635,2e-05,1.72143]
[1776838806130,63.57,78005.16,43.7,0.0164,2e-05,1.72657]
[1776838807636,63.57,78010.18,43.7,0.01648,2e-05,1.73344]
[1776838813480,63.56,78016.61,43.7,0.01656,2e-05,1.74122]
[1776838818569,63.56,78018.66,43.7,0.01659,2e-05,1.74323]
[1776838823605,63.55,78018.52,43.7,0.01657,2e-05,1.74216]
[1776838827328,63.54,78015.91,43.7,0.01653,2e-05,1.73798]
[1776838832668,63.54,78020.61,43.7,0.01656,2e-05,1.74039]
[1776838837702,63.53,78029.63,43.7,0.01669,2e-05,1.75222]
[1776838841013,63.52,78036.02,43.7,0.01678,2e-05,1.76067]
[1776838846765,63.52,78027.63,43.7,0.01664,2e-05,1.74764]
[1776838848166,63.52,78027.63,43.7,0.01664,2e-05,1.74764]
[1776838853815,63.51,78021.92,43.7,0.01654,2e-05,1.7384]
[1776838856836,63.5,78032.12,43.7,0.01669,2e-05,1.75224]
[1776838860238,63.5,78033.62,43.7,0.01671,2e-05,1.75398]
[1776838860981,63.5,78032.86,43.7,0.01669,2e-05,1.75252]
[1776838866905,63.49,78031.99,43.7,0.01667,2e-05,1.75016]
[1776838871941,63.48,78030.88,43.7,0.01664,2e-05,1.74769]
[1776838879997,63.47,78030.52,43.7,0.01662,2e-05,1.74575]
[1776838885032,63.46,78022.77,43.7,0.01649,2e-05,1.73401]
[1776838890066,63.46,78021.12,43.7,0.01645,2e-05,1.73094]
[1776838895104,63.45,78019.0,43.7,0.01639,2e-05,1.7241]
[1776838900138,63.44,78018.27,43.7,0.01637,2e-05,1.72241]
[1776838903160,63.44,78032.5,43.7,0.01658,2e-05,1.74195]
[1776838904309,63.44,78032.5,43.7,0.01658,2e-05,1.74195]
[1776838907003,63.44,78034.42,43.7,0.0166,2e-05,1.74416]
[1776838912226,63.43,78038.17,43.7,0.01665,2e-05,1.74843]
[1776838917261,63.42,78039.23,43.7,0.01666,2e-05,1.74903]
[1776838922299,63.42,78044.64,43.7,0.01673,2e-05,1.75579]
[1776838927334,63.41,78031.49,43.7,0.01652,2e-05,1.73614]
[1776838932373,63.4,78030.27,43.7,0.01649,2e-05,1.73367]
[1776838937408,63.4,78036.3,43.7,0.01657,2e-05,1.74141]
[1776838942443,63.39,78042.98,43.7,0.01667,2e-05,1.74998]
[1776838947478,63.38,78039.49,43.7,0.0166,2e-05,1.74416]
[1776838952512,63.37,78035.22,43.7,0.0165,2e-05,1.73416]
[1776838957547,63.37,78034.23,43.7,0.01648,2e-05,1.73202]
[1776838962582,63.36,78032.35,43.7,0.01644,2e-05,1.72867]
[1776838967618,63.36,78029.83,43.7,0.01639,2e-05,1.72448]
[1776838972656,63.35,78031.51,43.7,0.01641,2e-05,1.72617]
[1776838977691,63.35,78030.48,43.7,0.01639,2e-05,1.72406]
[1776838982726,63.34,78029.33,43.7,0.01636,2e-05,1.72178]
[1776838987761,63.34,78022.78,43.7,0.01626,2e-05,1.71207]
[1776838992796,63.33,78016.42,43.7,0.01616,2e-05,1.70272]
[1776838997832,63.33,78012.59,43.7,0.01609,2e-05,1.69699]
[1776839003874,63.33,78011.79,43.7,0.01607,2e-05,1.69538]
[1776839008895,63.32,78008.33,43.7,0.01602,2e-05,1.69027]
[1776839011030,63.32,77997.3,43.7,0.01585,1e-05,1.67499]
[1776839016980,63.32,77990.03,43.7,0.01571,1e-05,1.66177]
[1776839022015,63.32,77986.67,43.7,0.01566,1e-05,1.65713]
[1776839029268,63.32,77986.53,43.7,0.01566,1e-05,1.65689]
[1776839035106,63.32,77986.08,43.7,0.01565,1e-05,1.6562]
[1776839040873,63.32,77986.35,43.7,0.01566,1e-05,1.65652]
[1776839045175,63.32,77969.6,43.7,0.01541,1e-05,1.63385]
[1776839050211,63.32,77958.2,43.7,0.01525,1e-05,1.61879]
[1776839053231,63.32,77941.7,43.7,0.01502,1e-05,1.59709]
[1776839056809,63.32,77945.94,43.7,0.01508,1e-05,1.60287]
[1776839062294,63.33,77945.08,43.7,0.01507,1e-05,1.60225]
[1776839066404,63.33,77944.79,43.7,0.01507,1e-05,1.6021]
[1776839072366,63.33,77938.51,43.7,0.01496,1e-05,1.59142]
[1776839077402,63.34,77946.64,43.7,0.01508,1e-05,1.60259]
[1776839082437,63.34,77950.6,43.7,0.01514,1e-05,1.60819]
[1776839083870,63.34,77950.6,43.7,0.01514,1e-05,1.60819]
[1776839088955,63.34,77950.24,43.7,0.01514,1e-05,1.60805]
[1776839096828,63.35,77950.96,43.7,0.01516,1e-05,1.60961]
[1776839102588,63.35,77956.96,43.7,0.01525,1e-05,1.61796]
[1776839102609,63.35,77956.96,43.7,0.01525,1e-05,1.61796]
[1776839102626,63.35,77956.96,43.7,0.01525,1e-05,1.61796]
[1776839102876,63.35,77956.96,43.7,0.01525,1e-05,1.61796]
[1776839102879,63.35,77956.96,43.7,0.01525,1e-05,1.61796]
[1776839108620,63.35,77955.28,43.7,0.01523,1e-05,1.61608]
[1776839113669,63.36,77977.14,43.7,0.01555,1e-05,1.64562]
[1776839118692,63.36,77981.78,43.7,0.01561,1e-05,1.65185]
[1776839123726,63.36,77982.61,43.7,0.01563,1e-05,1.65292]
[1776839128763,63.36,77983.17,43.7,0.01563,1e-05,1.65363]
[1776839133798,63.35,77985.16,43.7,0.01563,1e-05,1.65318]
[1776839138834,63.35,77984.45,43.7,0.01562,1e-05,1.65216]
[1776839143873,63.35,77985.08,43.7,0.01563,1e-05,1.65294]
[1776839148904,63.35,77984.77,43.7,0.01563,1e-05,1.65244]
[1776839153940,63.35,77984.8,43.7,0.01562,1e-05,1.6524]
[1776839158804,63.35,77984.42,43.7,0.01562,1e-05,1.65185]
[1776839164010,63.35,77980.42,43.7,0.01556,1e-05,1.64632]
[1776839169044,63.35,77979.08,43.7,0.01554,1e-05,1.64449]
[1776839174080,63.35,77979.17,43.7,0.01554,1e-05,1.64459]
[1776839176691,63.35,77978.97,43.7,0.01554,1e-05,1.64432]
[1776839181180,63.35,77977.61,43.7,0.01552,1e-05,1.64248]
[1776839187171,63.35,77978.2,43.7,0.01553,1e-05,1.64327]
[1776839192206,63.35,77979.06,43.7,0.01551,1e-05,1.64135]
[1776839197241,63.35,77978.27,43.7,0.0155,1e-05,1.64031]
[1776839198726,63.35,77978.27,43.7,0.0155,1e-05,1.64031]
[1776839200262,63.35,77967.65,43.7,0.01534,1e-05,1.62606]
[1776839202276,63.35,77981.67,43.7,0.01555,1e-05,1.64495]
[1776839207311,63.35,77987.38,43.7,0.01563,1e-05,1.65259]
[1776839210074,63.35,77987.38,43.7,0.01563,1e-05,1.65259]
[1776839215557,63.35,77989.43,43.7,0.01566,1e-05,1.65523]
[1776839221238,63.35,77994.46,43.7,0.01573,1e-05,1.66188]
[1776839226444,63.35,77991.96,43.7,0.01569,1e-05,1.65832]
[1776839230126,63.35,77990.9,43.7,0.01568,1e-05,1.65682]
[1776839239534,63.34,77989.84,43.7,0.01566,1e-05,1.65512]
[1776839244264,63.34,77992.21,43.7,0.01569,1e-05,1.65826]
[1776839244793,63.34,77992.21,43.7,0.01569,1e-05,1.65826]
[1776839246591,63.34,77976.25,43.7,0.01546,1e-05,1.6366]
[1776839250620,63.34,77987.93,43.7,0.01563,1e-05,1.65239]
[1776839255655,63.34,77984.2,43.7,0.01555,1e-05,1.64419]
[1776839260690,63.34,77979.71,43.7,0.01548,1e-05,1.63814]
[1776839265725,63.34,77985.64,43.7,0.01557,1e-05,1.64616]
[1776839270760,63.34,77982.5,43.7,0.01552,1e-05,1.64191]
[1776839275795,63.34,77979.32,43.7,0.01548,1e-05,1.63767]
[1776839280830,63.34,77978.71,43.7,0.01547,1e-05,1.6369]
[1776839285865,63.34,77981.02,43.7,0.0155,1e-05,1.64006]
[1776839290900,63.34,77985.87,43.7,0.01557,1e-05,1.64661]
[1776839295934,63.34,77996.52,43.7,0.01573,1e-05,1.66102]
[1776839300970,63.34,77996.27,43.7,0.01572,1e-05,1.66051]
[1776839306007,63.34,77988.04,43.7,0.0156,1e-05,1.64923]
[1776839311042,63.34,77989.61,43.7,0.0156,1e-05,1.64822]
[1776839316077,63.34,77983.67,43.7,0.01551,1e-05,1.64015]
[1776839321111,63.34,77982.47,43.7,0.01549,1e-05,1.63856]
[1776839326147,63.34,77981.45,43.7,0.01548,1e-05,1.63721]
[1776839331182,63.34,77981.51,43.7,0.01548,1e-05,1.63731]
[1776839332916,63.34,77978.47,43.7,0.01543,1e-05,1.63322]
[1776839333197,63.34,77956.72,43.7,0.01512,1e-05,1.60421]
[1776839334204,63.34,77943.44,43.7,0.01493,1e-05,1.58675]
[1776839339239,63.34,77943.61,43.7,0.01494,1e-05,1.58743]
[1776839344274,63.35,77943.86,43.7,0.01495,1e-05,1.58821]
[1776839347082,63.35,77943.59,43.7,0.01494,1e-05,1.58795]
[1776839352330,63.35,77941.87,43.7,0.01493,1e-05,1.58633]
[1776839355351,63.36,77929.08,43.7,0.01475,1e-05,1.56992]
[1776839358681,63.36,77929.51,43.7,0.01476,1e-05,1.57072]
[1776839359277,63.36,77929.51,43.7,0.01476,1e-05,1.57072]
[1776839359665,63.36,77931.25,43.7,0.01479,1e-05,1.57322]
[1776839365421,63.37,77940.61,43.7,0.01492,1e-05,1.58613]
[1776839369454,63.37,77950.88,43.7,0.01507,1e-05,1.60002]
[1776839374489,63.37,77952.73,43.7,0.01508,1e-05,1.59981]
[1776839379524,63.38,77952.95,43.7,0.01508,1e-05,1.60047]
[1776839384560,63.38,77955.13,43.7,0.01512,1e-05,1.60369]
[1776839389595,63.38,77957.74,43.7,0.01516,1e-05,1.60745]
[1776839394634,63.38,77958.96,43.7,0.01518,1e-05,1.60934]
[1776839399668,63.39,77975.46,43.7,0.01542,1e-05,1.63163]
[1776839401688,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839402629,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839402630,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839402634,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839402895,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839402899,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839403034,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839403040,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839403139,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839403142,63.39,77986.49,43.7,0.01558,1e-05,1.64652]
[1776839409296,63.38,77997.24,43.7,0.01574,1e-05,1.66094]
[1776839410911,63.38,78009.19,43.7,0.01592,1e-05,1.67709]
[1776839413772,63.38,77998.87,43.7,0.01576,1e-05,1.66286]
[1776839418806,63.38,77995.76,43.7,0.01571,1e-05,1.65845]
[1776839423842,63.38,77993.45,43.7,0.01568,1e-05,1.65516]
[1776839428877,63.38,78006.28,43.7,0.01587,1e-05,1.67247]
[1776839433913,63.38,78013.27,43.7,0.01594,1e-05,1.67872]
[1776839438947,63.37,78009.26,43.7,0.01587,1e-05,1.67283]
[1776839441969,63.37,77997.37,43.7,0.0157,1e-05,1.65651]
[1776839447004,63.37,77993.13,43.7,0.01563,1e-05,1.65069]
[1776839450627,63.37,77995.74,43.7,0.01567,1e-05,1.65419]
[1776839456068,63.37,77995.95,43.7,0.01567,1e-05,1.65442]
[1776839461103,63.37,77997.73,43.7,0.0157,1e-05,1.65678]
[1776839466137,63.37,78003.56,43.7,0.01578,1e-05,1.6646]
[1776839471173,63.37,77998.46,43.7,0.01571,1e-05,1.65752]
[1776839477214,63.37,77993.21,43.7,0.01563,1e-05,1.65036]
[1776839482249,63.37,77981.38,43.7,0.01546,1e-05,1.63441]
[1776839487285,63.37,77974.62,43.7,0.01536,1e-05,1.62553]
[1776839492320,63.37,77974.56,43.7,0.01533,1e-05,1.62262]
[1776839497355,63.37,77978.63,43.7,0.0154,1e-05,1.62829]
[1776839502390,63.37,77982.03,43.7,0.01545,1e-05,1.63303]
[1776839507425,63.38,77980.71,43.7,0.01543,1e-05,1.6314]
[1776839512460,63.38,77978.78,43.7,0.0154,1e-05,1.62896]
[1776839515481,63.38,77967.93,43.7,0.01525,1e-05,1.6146]
[1776839520516,63.38,77970.22,43.7,0.01528,1e-05,1.61795]
[1776839525551,63.38,77974.85,43.7,0.01535,1e-05,1.62439]
[1776839528572,63.38,77962.61,43.7,0.01518,1e-05,1.60822]
[1776839533607,63.39,77961.42,43.7,0.01517,1e-05,1.60701]
[1776839538642,63.39,77968.59,43.7,0.01527,1e-05,1.6169]
[1776839543677,63.39,77975.6,43.7,0.01538,1e-05,1.62648]
[1776839548713,63.39,77967.79,43.7,0.01527,1e-05,1.6163]
[1776839554923,63.4,77967.5,43.7,0.01524,1e-05,1.6131]
[1776839561363,63.4,77972.59,43.7,0.01532,1e-05,1.62033]
[1776839562811,63.4,77990.79,43.7,0.01558,1e-05,1.64488]
[1776839567846,63.4,77989.94,43.7,0.01557,1e-05,1.64382]
[1776839572881,63.4,77985.93,43.7,0.01551,1e-05,1.63845]
[1776839577916,63.4,77987.97,43.7,0.01554,1e-05,1.64128]
[1776839581944,63.4,77998.57,43.7,0.0157,1e-05,1.65569]
[1776839586978,63.4,78006.97,43.7,0.01582,1e-05,1.66706]
[1776839592015,63.4,78005.87,43.7,0.01581,1e-05,1.66542]
[1776839597050,63.4,78009.02,43.7,0.01585,1e-05,1.66955]
[1776839602085,63.4,78015.55,43.7,0.01595,1e-05,1.67827]
[1776839607121,63.4,78017.4,43.7,0.01597,1e-05,1.68056]
[1776839612156,63.39,78018.09,43.7,0.01595,1e-05,1.67811]
[1776839617191,63.39,78005.6,43.7,0.01576,1e-05,1.66084]
[1776839619205,63.39,77993.59,43.7,0.01558,1e-05,1.64452]
[1776839624239,63.39,77987.39,43.7,0.01549,1e-05,1.63624]
[1776839627944,63.39,77987.51,43.7,0.0155,1e-05,1.63647]
[1776839631245,63.39,77990.19,43.7,0.01554,1e-05,1.64015]
[1776839632069,63.39,77990.01,43.7,0.01553,1e-05,1.63993]
[1776839637333,63.4,77982.92,43.7,0.01543,1e-05,1.63058]
[1776839642023,63.4,77982.71,43.7,0.01543,1e-05,1.63049]
[1776839642370,63.4,77994.65,43.7,0.01561,1e-05,1.64662]
[1776839647405,63.4,77996.67,43.7,0.01564,1e-05,1.6494]
[1776839652440,63.4,77992.42,43.7,0.01557,1e-05,1.64369]
[1776839657474,63.4,77992.09,43.7,0.01557,1e-05,1.64334]
[1776839662510,63.4,77989.97,43.7,0.01554,1e-05,1.64056]
[1776839667544,63.4,77989.66,43.7,0.01554,1e-05,1.64025]
[1776839672582,63.4,77994.07,43.7,0.01558,1e-05,1.64324]
[1776839677617,63.4,77993.79,43.7,0.01557,1e-05,1.64291]
[1776839682652,63.4,78001.14,43.7,0.01568,1e-05,1.65293]
[1776839686680,63.4,77990.87,43.7,0.01553,1e-05,1.63906]
[1776839690709,63.4,77968.69,43.7,0.01521,1e-05,1.6095]
[1776839695745,63.41,77952.59,43.7,0.01498,1e-05,1.58864]
[1776839701495,63.41,77945.05,43.7,0.01488,1e-05,1.57922]
[1776839703046,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839703169,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839703171,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839703552,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839703554,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839703657,63.42,77937.57,43.7,0.01479,1e-05,1.57082]
[1776839705626,63.42,77930.28,43.7,0.01469,1e-05,1.56162]
[1776839708271,63.43,77920.77,43.7,0.01457,1e-05,1.5498]
[1776839711893,63.43,77916.0,43.7,0.01451,1e-05,1.54436]
[1776839713924,63.44,77929.3,43.7,0.0147,1e-05,1.5619]
[1776839722936,63.47,77926.17,43.7,0.0147,1e-05,1.56182]
[1776839727972,63.48,77926.21,43.7,0.0147,1e-05,1.56267]
[1776839733006,63.48,77925.02,43.7,0.01467,1e-05,1.55893]
[1776839734094,63.48,77925.02,43.7,0.01467,1e-05,1.55893]
[1776839740056,63.49,77929.31,43.7,0.01474,1e-05,1.56554]
[1776839744404,63.5,77930.77,43.7,0.01477,1e-05,1.56787]
[1776839745713,63.5,77930.76,43.7,0.01477,1e-05,1.56815]
[1776839747189,63.5,77930.48,43.7,0.01477,1e-05,1.56792]
[1776839749303,63.5,77930.21,43.7,0.01477,1e-05,1.56785]
[1776839753149,63.51,77944.6,43.7,0.01498,1e-05,1.58732]
[1776839754871,63.51,77945.96,43.7,0.015,1e-05,1.58922]
[1776839757958,63.51,77947.23,43.7,0.01502,1e-05,1.5912]
[1776839763219,63.52,77951.88,43.7,0.01509,1e-05,1.59797]
[1776839768261,63.52,77955.91,43.7,0.01515,1e-05,1.60372]
[1776839773296,63.52,77952.55,43.7,0.01511,1e-05,1.59962]
[1776839778331,63.53,77952.82,43.7,0.01512,1e-05,1.60038]
[1776839783366,63.53,77947.78,43.7,0.01505,1e-05,1.59414]
[1776839788401,63.54,77942.69,43.7,0.01498,1e-05,1.58795]
[1776839793436,63.54,77937.78,43.7,0.01489,1e-05,1.57906]
[1776839798471,63.54,77946.57,43.7,0.01502,1e-05,1.59115]
[1776839803507,63.55,77955.73,43.7,0.01516,1e-05,1.60365]
[1776839808542,63.55,77955.03,43.7,0.01515,1e-05,1.6031]
[1776839813581,63.55,77947.82,43.7,0.01505,1e-05,1.59398]
[1776839818612,63.56,77948.01,43.7,0.01506,1e-05,1.59468]
[1776839822639,63.56,77958.49,43.7,0.01522,1e-05,1.60887]
[1776839826798,63.56,77955.85,43.7,0.01518,1e-05,1.60562]
[1776839827872,63.56,77952.66,43.7,0.01514,1e-05,1.60147]
[1776839833721,63.57,77946.93,43.7,0.01506,1e-05,1.59438]
[1776839838756,63.57,77949.1,43.7,0.01509,1e-05,1.59766]
[1776839843791,63.57,77949.49,43.7,0.01511,1e-05,1.59861]
[1776839848831,63.58,77950.62,43.7,0.01513,1e-05,1.60051]
[1776839853866,63.58,77942.39,43.7,0.01499,1e-05,1.58709]
[1776839858901,63.59,77935.55,43.7,0.0149,1e-05,1.57869]
[1776839863936,63.59,77924.41,43.7,0.01475,1e-05,1.56482]
[1776839868971,63.6,77922.22,43.7,0.01472,1e-05,1.5627]
[1776839874006,63.6,77928.25,43.7,0.01482,1e-05,1.57124]
[1776839879041,63.61,77926.97,43.7,0.0148,1e-05,1.57024]
[1776839884076,63.62,77925.99,43.7,0.0148,1e-05,1.56965]
[1776839889111,63.62,77925.02,43.7,0.01479,1e-05,1.56908]
[1776839894145,63.63,77925.17,43.7,0.0148,1e-05,1.56997]
[1776839899181,63.63,77925.93,43.7,0.01482,1e-05,1.57162]
[1776839904215,63.64,77918.01,43.7,0.01472,1e-05,1.56202]
[1776839909251,63.64,77913.57,43.7,0.01466,1e-05,1.55703]
[1776839914286,63.65,77914.22,43.7,0.01465,1e-05,1.55568]
[1776839919321,63.66,77916.03,43.7,0.01469,1e-05,1.55879]
[1776839924356,63.67,77923.65,43.7,0.0148,1e-05,1.56956]
[1776839929391,63.67,77928.57,43.7,0.01488,1e-05,1.57659]
[1776839933421,63.67,77939.17,43.7,0.01503,1e-05,1.59091]
[1776839938460,63.68,77941.25,43.7,0.01507,1e-05,1.59409]
[1776839943496,63.68,77940.59,43.7,0.01506,1e-05,1.59366]
[1776839948321,63.68,77942.6,43.7,0.0151,1e-05,1.59664]
[1776839953567,63.69,77945.74,43.7,0.01515,1e-05,1.60121]
[1776839956588,63.69,77932.96,43.7,0.01497,1e-05,1.58463]
[1776839957562,63.69,77932.96,43.7,0.01497,1e-05,1.58463]
[1776839965650,63.7,77942.35,43.7,0.01511,1e-05,1.59771]
[1776839967076,63.7,77942.33,43.7,0.01511,1e-05,1.59775]
[1776839972700,63.7,77942.43,43.7,0.01509,1e-05,1.5953]
[1776839977735,63.7,77945.58,43.7,0.01514,1e-05,1.59981]
[1776839982770,63.71,77947.15,43.7,0.01516,1e-05,1.60222]
[1776839987805,63.71,77946.73,43.7,0.01516,1e-05,1.60198]
[1776839992840,63.71,77946.84,43.7,0.01517,1e-05,1.60244]
[1776839997877,63.71,77946.88,43.7,0.01517,1e-05,1.6028]
[1776840002382,63.72,77949.84,43.7,0.01521,1e-05,1.60694]
[1776840003572,63.72,77959.66,43.7,0.01536,1e-05,1.62002]
[1776840003662,63.72,77959.66,43.7,0.01536,1e-05,1.62002]
[1776840003671,63.72,77959.66,43.7,0.01536,1e-05,1.62002]
[1776840003775,63.72,77959.66,43.7,0.01536,1e-05,1.62002]
[1776840003920,63.72,77970.83,43.7,0.01552,1e-05,1.63498]
[1776840004198,63.72,77970.83,43.7,0.01552,1e-05,1.63498]
[1776840004202,63.72,77970.83,43.7,0.01552,1e-05,1.63498]
[1776840004482,63.72,77970.83,43.7,0.01552,1e-05,1.63498]
[1776840005383,63.72,77975.54,43.7,0.01559,1e-05,1.64131]
[1776840007418,63.72,77987.3,43.7,0.01576,1e-05,1.65716]
[1776840013992,63.71,77988.57,43.7,0.01578,1e-05,1.65861]
[1776840018890,63.71,77977.06,43.7,0.01561,1e-05,1.64292]
[1776840022049,63.71,77966.81,43.7,0.01546,1e-05,1.62922]
[1776840027084,63.71,77968.02,43.7,0.01547,1e-05,1.63093]
[1776840029098,63.71,77955.89,43.7,0.0153,1e-05,1.61482]
[1776840031261,63.72,77955.84,43.7,0.0153,1e-05,1.61481]
[1776840037156,63.72,77952.83,43.7,0.01523,1e-05,1.60818]
[1776840042194,63.72,77957.22,43.7,0.0153,1e-05,1.61424]
[1776840043174,63.72,77964.99,43.7,0.01541,1e-05,1.62463]
[1776840048233,63.72,77959.37,43.7,0.01533,1e-05,1.61734]
[1776840054275,63.72,77962.26,43.7,0.01538,1e-05,1.62142]
[1776840059310,63.73,77962.35,43.7,0.01538,1e-05,1.62172]
[1776840064345,63.73,77962.17,43.7,0.01538,1e-05,1.62166]
[1776840067369,63.73,77960.24,43.7,0.01535,1e-05,1.61916]
[1776840070978,63.73,77960.55,43.7,0.01536,1e-05,1.61969]
[1776840076436,63.73,77965.26,43.7,0.01543,1e-05,1.62619]
[1776840081471,63.73,77965.31,43.7,0.01543,1e-05,1.62639]
[1776840086748,63.73,77959.47,43.7,0.01535,1e-05,1.61872]
[1776840090159,63.73,77964.86,43.7,0.01543,1e-05,1.62606]
[1776840095569,63.74,77967.76,43.7,0.01544,1e-05,1.62704]
[1776840097582,63.74,77979.78,43.7,0.01562,1e-05,1.64323]
[1776840102618,63.74,77980.05,43.7,0.01562,1e-05,1.64358]
[1776840107653,63.74,77966.58,43.7,0.01543,1e-05,1.62553]
[1776840112688,63.74,77967.29,43.7,0.01544,1e-05,1.6266]
[1776840117110,63.74,77966.72,43.7,0.01543,1e-05,1.62591]
[1776840126790,63.74,77965.11,43.7,0.01541,1e-05,1.62405]
[1776840131839,63.74,77964.66,43.7,0.01541,1e-05,1.6236]
[1776840136875,63.74,77961.67,43.7,0.01536,1e-05,1.61978]
[1776840141910,63.74,77962.39,43.7,0.01538,1e-05,1.62091]
[1776840150973,63.75,77962.63,43.7,0.01538,1e-05,1.62153]
[1776840157015,63.75,77963.21,43.7,0.01537,1e-05,1.61945]
[1776840162050,63.75,77963.71,43.7,0.01538,1e-05,1.62029]
[1776840167085,63.75,77962.79,43.7,0.01536,1e-05,1.61925]
[1776840175141,63.75,77960.3,43.7,0.01533,1e-05,1.61623]
[1776840178162,63.76,77948.64,43.7,0.01517,1e-05,1.60095]
[1776840181183,63.76,77960.13,43.7,0.01533,1e-05,1.61635]
[1776840186218,63.76,77947.01,43.7,0.01515,1e-05,1.59923]
[1776840191252,63.76,77942.32,43.7,0.01508,1e-05,1.59342]
[1776840196288,63.77,77935.46,43.7,0.01499,1e-05,1.58485]
[1776840201323,63.77,77935.97,43.7,0.015,1e-05,1.58599]
[1776840206358,63.77,77948.01,43.7,0.01518,1e-05,1.60228]
[1776840208372,63.77,77959.42,43.7,0.01535,1e-05,1.61751]
[1776840212804,63.78,77961.77,43.7,0.01535,1e-05,1.61768]
[1776840218442,63.78,77962.42,43.7,0.01537,1e-05,1.6188]
[1776840223477,63.78,77967.62,43.7,0.01544,1e-05,1.6259]
[1776840225185,63.78,77967.62,43.7,0.01544,1e-05,1.6259]
[1776840234554,63.78,77964.57,43.7,0.0154,1e-05,1.62216]
[1776840239588,63.78,77963.26,43.7,0.01539,1e-05,1.62058]
[1776840246030,63.78,77963.31,43.7,0.01539,1e-05,1.62078]
[1776840248001,63.78,77967.9,43.7,0.01546,1e-05,1.627]
[1776840248157,63.78,77967.9,43.7,0.01546,1e-05,1.627]
[1776840253687,63.79,77975.94,43.7,0.01557,1e-05,1.63787]
[1776840258723,63.79,77969.71,43.7,0.01548,1e-05,1.62955]
[1776840263760,63.79,77975.37,43.7,0.01557,1e-05,1.6372]
[1776840268793,63.79,77979.62,43.7,0.01563,1e-05,1.64288]
[1776840273829,63.79,77976.79,43.7,0.01556,1e-05,1.63598]
[1776840278864,63.79,77978.73,43.7,0.01559,1e-05,1.63859]
[1776840283899,63.79,77977.91,43.7,0.01557,1e-05,1.63748]
[1776840289941,63.79,77978.19,43.7,0.01558,1e-05,1.63785]
[1776840294976,63.79,77974.64,43.7,0.01553,1e-05,1.6331]
[1776840300020,63.79,77974.05,43.7,0.01552,1e-05,1.63235]
[1776840303779,63.79,77969.44,43.7,0.01545,1e-05,1.62621]
[1776840303780,63.79,77969.44,43.7,0.01545,1e-05,1.62621]
[1776840303980,63.79,77969.44,43.7,0.01545,1e-05,1.62621]
[1776840303983,63.79,77969.44,43.7,0.01545,1e-05,1.62621]
[1776840304214,63.79,77969.44,43.7,0.01545,1e-05,1.62621]
[1776840304757,63.79,77966.08,43.7,0.0154,1e-05,1.62175]
[1776840304760,63.79,77966.08,43.7,0.0154,1e-05,1.62175]
[1776840310082,63.79,77957.41,43.7,0.01528,1e-05,1.61045]
[1776840312096,63.79,77945.26,43.7,0.01511,1e-05,1.59452]
[1776840317131,63.79,77940.16,43.7,0.01504,1e-05,1.58822]
[1776840322166,63.8,77938.97,43.7,0.01503,1e-05,1.58712]
[1776840324180,63.8,77951.45,43.7,0.01521,1e-05,1.60369]
[1776840329214,63.8,77953.15,43.7,0.01523,1e-05,1.6062]
[1776840334250,63.8,77955.35,43.7,0.01524,1e-05,1.60631]
[1776840339285,63.8,77962.44,43.7,0.01535,1e-05,1.61593]
[1776840344319,63.81,77962.01,43.7,0.01534,1e-05,1.61552]
[1776840349355,63.81,77962.5,43.7,0.01535,1e-05,1.61633]
[1776840354390,63.81,77961.69,43.7,0.01534,1e-05,1.61541]
[1776840359424,63.81,77961.05,43.7,0.01533,1e-05,1.61474]
[1776840364461,63.81,77961.12,43.7,0.01534,1e-05,1.61501]
[1776840370503,63.81,77960.77,43.7,0.01533,1e-05,1.61476]
[1776840375538,63.81,77960.58,43.7,0.01533,1e-05,1.61469]
[1776840380573,63.82,77960.39,43.7,0.01533,1e-05,1.61462]
[1776840385608,63.82,77960.15,43.7,0.01533,1e-05,1.61449]
[1776840390642,63.82,77964.59,43.7,0.0154,1e-05,1.62057]
[1776840394745,63.82,77975.45,43.7,0.01553,1e-05,1.63206]
[1776840400712,63.82,77974.43,43.7,0.01551,1e-05,1.63072]
[1776840405748,63.82,77973.05,43.7,0.01549,1e-05,1.62892]
[1776840410784,63.82,77974.31,43.7,0.01551,1e-05,1.63066]
[1776840415818,63.82,77984.11,43.7,0.01566,1e-05,1.64386]
[1776840420854,63.82,77983.9,43.7,0.01565,1e-05,1.64347]
[1776840425889,63.82,77975.82,43.7,0.01553,1e-05,1.63258]
[1776840430924,63.82,77975.02,43.7,0.01552,1e-05,1.63153]
[1776840435959,63.82,77979.79,43.7,0.01559,1e-05,1.63792]
[1776840440993,63.82,77983.94,43.7,0.01565,1e-05,1.64342]
[1776840446028,63.82,77986.18,43.7,0.01568,1e-05,1.64636]
[1776840451064,63.82,77986.54,43.7,0.01566,1e-05,1.64362]
[1776840456099,63.82,77986.74,43.7,0.01566,1e-05,1.64382]
[1776840461133,63.82,77986.02,43.7,0.01565,1e-05,1.64277]
[1776840465162,63.82,77975.57,43.7,0.0155,1e-05,1.62874]
[1776840470198,63.82,77977.21,43.7,0.01552,1e-05,1.63098]
[1776840475234,63.82,77974.64,43.7,0.01548,1e-05,1.62759]
[1776840480269,63.82,77974.3,43.7,0.01548,1e-05,1.62719]
[1776840485304,63.82,77976.56,43.7,0.01551,1e-05,1.63026]
[1776840487318,63.82,77993.65,43.7,0.01576,1e-05,1.65325]
[1776840492353,63.82,77991.38,43.7,0.01573,1e-05,1.65002]
[1776840497388,63.82,77986.78,43.7,0.01566,1e-05,1.64368]
[1776840502423,63.81,77981.63,43.7,0.01558,1e-05,1.63667]
[1776840507458,63.81,77980.0,43.7,0.01556,1e-05,1.63446]
[1776840512493,63.81,77981.59,43.7,0.01555,1e-05,1.63348]
[1776840517531,63.81,77979.64,43.7,0.01553,1e-05,1.63087]
[1776840522567,63.81,77975.28,43.7,0.01546,1e-05,1.62507]
[1776840527602,63.82,77972.12,43.7,0.01542,1e-05,1.62096]
[1776840532639,63.82,77976.77,43.7,0.01549,1e-05,1.62727]
[1776840537674,63.82,77976.04,43.7,0.01548,1e-05,1.62637]
[1776840542709,63.82,77977.08,43.7,0.01549,1e-05,1.62783]
[1776840547744,63.82,77977.01,43.7,0.01549,1e-05,1.62781]
[1776840552779,63.82,77986.54,43.7,0.01563,1e-05,1.64064]
[1776840557814,63.82,77991.32,43.7,0.0157,1e-05,1.64699]
[1776840562849,63.82,77989.58,43.7,0.01567,1e-05,1.64455]
[1776840564864,63.82,77978.91,43.7,0.01552,1e-05,1.63018]
[1776840569899,63.82,77975.82,43.7,0.01547,1e-05,1.6261]
[1776840574935,63.82,77974.66,43.7,0.01543,1e-05,1.62157]
[1776840579969,63.82,77975.86,43.7,0.01545,1e-05,1.62328]
[1776840585006,63.82,77974.11,43.7,0.01542,1e-05,1.62105]
[1776840590039,63.82,77968.4,43.7,0.01534,1e-05,1.61361]
[1776840595075,63.82,77966.66,43.7,0.01532,1e-05,1.61149]
[1776840596666,63.82,77966.66,43.7,0.01532,1e-05,1.61149]
[1776840601072,63.82,77966.11,43.7,0.01531,1e-05,1.61095]
[1776840601583,63.82,77966.11,43.7,0.01531,1e-05,1.61095]
[1776840601117,63.82,77966.5,43.7,0.01532,1e-05,1.6115]
[1776840602124,63.83,77977.85,43.7,0.01548,1e-05,1.62665]
[1776840603131,63.83,77989.38,43.7,0.01565,1e-05,1.64212]
[1776840603990,63.83,77989.38,43.7,0.01565,1e-05,1.64212]
[1776840603996,63.83,77989.38,43.7,0.01565,1e-05,1.64212]
[1776840604485,63.83,77989.38,43.7,0.01565,1e-05,1.64212]
[1776840604489,63.83,77989.38,43.7,0.01565,1e-05,1.64212]
[1776840604769,63.83,77992.6,43.7,0.0157,1e-05,1.64645]
[1776840604771,63.83,77992.6,43.7,0.0157,1e-05,1.64645]
[1776840604997,63.83,77992.6,43.7,0.0157,1e-05,1.64645]
[1776840605002,63.83,77992.6,43.7,0.0157,1e-05,1.64645]
[1776840610732,63.82,77996.19,43.7,0.01575,1e-05,1.65114]
[1776840618236,63.82,77995.64,43.7,0.01574,1e-05,1.65013]
[1776840623271,63.82,78001.52,43.7,0.01583,1e-05,1.6579]
[1776840629313,63.82,78001.67,43.7,0.01583,1e-05,1.6578]
[1776840634348,63.82,78005.84,43.7,0.01586,1e-05,1.66009]
[1776840639384,63.81,78013.17,43.7,0.01596,1e-05,1.66974]
[1776840644419,63.81,78012.91,43.7,0.01595,1e-05,1.66903]
[1776840649454,63.81,78008.88,43.7,0.01589,1e-05,1.66321]
[1776840654488,63.8,78008.33,43.7,0.01588,1e-05,1.66216]
[1776840659524,63.8,78009.12,43.7,0.01589,1e-05,1.66293]
[1776840664559,63.8,78010.17,43.7,0.0159,1e-05,1.66404]
[1776840669594,63.8,78010.71,43.7,0.0159,1e-05,1.66445]
[1776840674629,63.79,78011.17,43.7,0.01591,1e-05,1.66475]
[1776840679664,63.79,78014.25,43.7,0.01595,1e-05,1.66863]
[1776840684704,63.79,78015.41,43.7,0.01596,1e-05,1.66983]
[1776840689739,63.79,78015.95,43.7,0.01597,1e-05,1.67021]
[1776840694774,63.78,78017.56,43.7,0.01596,1e-05,1.6689]
[1776840699809,63.78,78017.92,43.7,0.01596,1e-05,1.66906]
[1776840704844,63.78,78016.17,43.7,0.01593,1e-05,1.66634]
[1776840709878,63.77,78016.66,43.7,0.01593,1e-05,1.66669]
[1776840714914,63.77,78017.73,43.7,0.01595,1e-05,1.66782]
[1776840716667,63.77,78017.73,43.7,0.01595,1e-05,1.66782]
[1776840724984,63.77,78006.34,43.7,0.01577,1e-05,1.65178]
[1776840729012,63.77,77987.85,43.7,0.0155,1e-05,1.6268]
[1776840734046,63.77,77985.84,43.7,0.01547,1e-05,1.62421]
[1776840739082,63.77,77985.12,43.7,0.01546,1e-05,1.62336]
[1776840744117,63.77,77985.19,43.7,0.01546,1e-05,1.62357]
[1776840746560,63.77,77986.24,43.7,0.01548,1e-05,1.625]
[1776840746827,63.77,77987.85,43.7,0.0155,1e-05,1.6272]
[1776840747461,63.77,77987.85,43.7,0.0155,1e-05,1.6272]
[1776840749468,63.77,77973.07,43.7,0.01529,1e-05,1.60753]
[1776840755194,63.77,77968.61,43.7,0.0152,1e-05,1.59894]
[1776840760229,63.78,77976.01,43.7,0.01531,1e-05,1.60907]
[1776840765263,63.78,77975.13,43.7,0.0153,1e-05,1.60821]
[1776840770299,63.78,77965.87,43.7,0.01517,1e-05,1.59626]
[1776840774327,63.78,77977.24,43.7,0.01534,1e-05,1.61156]
[1776840779362,63.78,77980.14,43.7,0.01538,1e-05,1.61562]
[1776840781318,63.79,77980.68,43.7,0.01539,1e-05,1.61638]
[1776840786368,63.79,77983.84,43.7,0.01544,1e-05,1.62073]
[1776840787168,63.79,77976.84,43.7,0.01533,1e-05,1.61144]
[1776840791556,63.79,77971.92,43.7,0.01526,1e-05,1.60508]
[1776840794470,63.79,77983.58,43.7,0.01544,1e-05,1.62079]
[1776840799505,63.79,77990.04,43.7,0.01553,1e-05,1.62954]
[1776840804540,63.79,77989.97,43.7,0.01553,1e-05,1.6295]
[1776840809575,63.79,77989.16,43.7,0.01552,1e-05,1.62846]
[1776840815617,63.79,77982.09,43.7,0.01539,1e-05,1.61601]
[1776840820651,63.79,77973.85,43.7,0.01527,1e-05,1.60527]
[1776840825687,63.8,77973.95,43.7,0.01528,1e-05,1.60564]
[1776840830722,63.8,77975.01,43.7,0.01529,1e-05,1.60728]
[1776840835757,63.8,77977.62,43.7,0.01533,1e-05,1.61097]
[1776840838158,63.8,77978.15,43.7,0.01534,1e-05,1.61175]
[1776840844820,63.8,77977.11,43.7,0.01533,1e-05,1.61037]
[1776840849854,63.8,77976.09,43.7,0.01531,1e-05,1.60901]
[1776840854890,63.8,77976.69,43.7,0.01532,1e-05,1.60979]
[1776840861938,63.8,77976.57,43.7,0.01532,1e-05,1.60962]
[1776840866974,63.8,77977.36,43.7,0.01533,1e-05,1.61066]
[1776840869995,63.8,77992.73,43.7,0.01555,1e-05,1.63113]
[1776840875030,63.8,77998.03,43.7,0.0156,1e-05,1.63488]
[1776840880065,63.8,77996.55,43.7,0.01558,1e-05,1.63266]
[1776840883415,63.79,77996.79,43.7,0.01558,1e-05,1.63289]
[1776840884093,63.79,77997.0,43.7,0.01558,1e-05,1.63308]
[1776840886549,63.79,78005.53,43.7,0.01571,1e-05,1.64456]
[1776840887933,63.79,78011.88,43.7,0.0158,1e-05,1.65309]
[1776840893156,63.79,78010.47,43.7,0.01578,1e-05,1.65097]
[1776840898780,63.79,78018.31,43.7,0.01589,1e-05,1.6615]
[1776840904490,63.79,78009.64,43.7,0.01576,1e-05,1.64937]
[1776840904500,63.79,78009.64,43.7,0.01576,1e-05,1.64937]
[1776840904548,63.79,78009.64,43.7,0.01576,1e-05,1.64937]
[1776840904990,63.79,78010.18,43.7,0.01577,1e-05,1.65003]
[1776840905084,63.79,78010.18,43.7,0.01577,1e-05,1.65003]
[1776840905137,63.79,78010.18,43.7,0.01577,1e-05,1.65003]
[1776840910275,63.79,78010.18,43.7,0.01577,1e-05,1.64987]
[1776840915310,63.78,78010.23,43.7,0.01576,1e-05,1.64978]
[1776840921352,63.78,78010.38,43.7,0.01576,1e-05,1.6498]
[1776840926579,63.78,78008.92,43.7,0.01574,1e-05,1.64769]
[1776840928191,63.78,78003.4,43.7,0.01566,1e-05,1.64018]
[1776840930006,63.78,77998.83,43.7,0.01559,1e-05,1.63395]
[1776840930415,63.78,77997.91,43.7,0.01557,1e-05,1.63222]
[1776840932993,63.77,77997.56,43.7,0.01553,1e-05,1.62769]
[1776840933435,63.77,77998.38,43.7,0.01554,1e-05,1.62879]
[1776840934064,63.77,77998.38,43.7,0.01554,1e-05,1.62879]
[1776840934443,63.76,77997.45,43.7,0.01552,1e-05,1.62706]
[1776840936754,63.76,77997.55,43.7,0.01552,1e-05,1.62672]
[1776840942499,63.73,77999.32,43.7,0.01551,1e-05,1.62578]
[1776840947534,63.71,77999.53,43.7,0.01548,1e-05,1.6237]
[1776840951538,63.7,77999.62,43.7,0.01547,1e-05,1.62242]
[1776840951561,63.7,77999.64,43.7,0.01546,1e-05,1.62198]
[1776840956596,63.7,77996.26,43.7,0.01542,1e-05,1.61754]
[1776840961631,63.7,77988.76,43.7,0.01531,1e-05,1.60771]
[1776840966616,63.7,77993.07,43.7,0.01537,1e-05,1.61359]
[1776840968419,63.7,78000.98,43.7,0.01549,1e-05,1.62419]
[1776840968421,63.7,78000.98,43.7,0.01549,1e-05,1.62419]
[1776840968681,63.7,77997.99,43.7,0.01544,1e-05,1.62019]
[1776840970213,63.7,77998.92,43.7,0.01545,1e-05,1.62097]
[1776840971789,63.7,77998.92,43.7,0.01545,1e-05,1.62097]
[1776840977033,63.68,78000.24,43.7,0.01545,1e-05,1.62047]
[1776840977744,63.68,78002.75,43.7,0.01548,1e-05,1.62384]
[1776840980661,63.68,78004.67,43.7,0.01551,1e-05,1.62644]
[1776840985800,63.68,77998.99,43.7,0.01543,1e-05,1.61892]
[1776840986083,63.68,77998.99,43.7,0.01543,1e-05,1.61892]
[1776840986807,63.68,77997.35,43.7,0.0154,1e-05,1.61628]
[1776840991841,63.66,77993.18,43.7,0.01529,1e-05,1.6054]
[1776840996876,63.64,77990.65,43.7,0.01523,1e-05,1.59991]
[1776841001912,63.62,77977.42,43.7,0.01501,1e-05,1.58039]
[1776841006947,63.61,77973.3,43.7,0.01493,1e-05,1.57312]
[1776841012989,63.59,77974.45,43.7,0.01493,1e-05,1.57243]
[1776841018024,63.57,77977.6,43.7,0.01495,1e-05,1.57468]
[1776841023059,63.56,77987.86,43.7,0.01508,1e-05,1.58631]
[1776841025359,63.55,77986.58,43.7,0.01505,1e-05,1.58423]
[1776841025387,63.55,77984.11,43.7,0.01501,1e-05,1.5806]
[1776841026296,63.55,77984.11,43.7,0.01501,1e-05,1.5806]
[1776841026379,63.55,77982.74,43.7,0.01499,1e-05,1.57842]
[1776841032122,63.53,77980.21,43.7,0.01493,1e-05,1.57288]
[1776841037156,63.51,77981.19,43.7,0.01492,1e-05,1.57234]
[1776841042192,63.5,77976.11,43.7,0.01483,1e-05,1.56391]
[1776841047227,63.48,77977.03,43.7,0.01483,1e-05,1.56337]
[1776841052261,63.47,77973.26,43.7,0.01473,1e-05,1.55374]
[1776841057297,63.45,77978.62,43.7,0.01478,1e-05,1.55903]
[1776841062332,63.44,77983.14,43.7,0.01483,1e-05,1.56323]
[1776841065804,63.43,77984.09,43.7,0.01483,1e-05,1.56378]
[1776841065882,63.43,77982.97,43.7,0.01481,1e-05,1.56163]
[1776841066622,63.43,77982.97,43.7,0.01481,1e-05,1.56163]
[1776841066673,63.43,77983.36,43.7,0.01482,1e-05,1.56227]
[1776841072402,63.42,77982.69,43.7,0.01479,1e-05,1.5597]
[1776841077438,63.4,77985.55,43.7,0.01481,1e-05,1.56174]
[1776841079902,63.4,77985.71,43.7,0.01481,1e-05,1.56161]
[1776841080004,63.39,77986.94,43.7,0.01482,1e-05,1.56253]
[1776841085494,63.39,77988.36,43.7,0.01484,1e-05,1.56439]
[1776841090529,63.39,77987.89,43.7,0.01483,1e-05,1.56377]
[1776841094044,63.39,77984.62,43.7,0.01479,1e-05,1.5595]
[1776841094557,63.39,77984.38,43.7,0.01478,1e-05,1.55919]
[1776841100047,63.38,77984.98,43.7,0.01477,1e-05,1.5583]
[1776841100860,63.38,77984.98,43.7,0.01477,1e-05,1.5583]
[1776841101949,63.38,77985.78,43.7,0.01478,1e-05,1.55914]
[1776841102048,63.37,77984.77,43.7,0.01477,1e-05,1.55749]
[1776841103234,63.37,77986.44,43.7,0.01479,1e-05,1.55981]
[1776841103620,63.37,77985.05,43.7,0.01477,1e-05,1.55766]
[1776841104963,63.37,77985.05,43.7,0.01477,1e-05,1.55766]
[1776841105064,63.37,77985.05,43.7,0.01476,1e-05,1.55733]
[1776841110669,63.37,77985.53,43.7,0.01477,1e-05,1.55795]
[1776841115704,63.37,77986.22,43.7,0.01475,1e-05,1.55584]
[1776841120738,63.37,77986.45,43.7,0.01476,1e-05,1.55614]
[1776841125774,63.37,77986.01,43.7,0.01475,1e-05,1.55557]
[1776841130809,63.37,77985.05,43.7,0.01474,1e-05,1.55432]
[1776841132468,63.37,77984.87,43.7,0.01473,1e-05,1.55408]
[1776841135075,63.37,77981.48,43.7,0.01469,1e-05,1.54983]
[1776841135125,63.37,77981.45,43.7,0.01469,1e-05,1.54994]
[1776841136851,63.37,77994.63,43.7,0.01487,1e-05,1.56647]
[1776841141887,63.35,77999.25,43.7,0.01491,1e-05,1.57076]
[1776841146922,63.34,78000.48,43.7,0.01491,1e-05,1.57059]
[1776841151957,63.32,78002.87,43.7,0.01493,1e-05,1.57194]
[1776841153126,63.32,78002.87,43.7,0.01493,1e-05,1.57194]
[1776841153801,63.32,78000.25,43.7,0.01488,1e-05,1.56814]
[1776841154089,63.32,77999.77,43.7,0.01488,1e-05,1.56751]
[1776841154447,63.32,77999.77,43.7,0.01488,1e-05,1.56751]
[1776841154980,63.32,77999.82,43.7,0.01487,1e-05,1.56723]
[1776841160014,63.3,78002.82,43.7,0.0149,1e-05,1.5694]
[1776841160599,63.3,78002.82,43.7,0.0149,1e-05,1.5694]
[1776841161021,63.3,78002.57,43.7,0.01489,1e-05,1.56872]
[1776841161323,63.3,78002.57,43.7,0.01489,1e-05,1.56872]
[1776841163054,63.3,78001.54,43.7,0.01488,1e-05,1.56737]
[1776841163815,63.3,78001.84,43.7,0.01488,1e-05,1.56776]
[1776841164042,63.3,78001.8,43.7,0.01488,1e-05,1.56784]
[1776841169077,63.28,78000.85,43.7,0.01485,1e-05,1.56485]
[1776841172667,63.28,78000.89,43.7,0.01481,1e-05,1.56085]
[1776841172737,63.28,78000.89,43.7,0.01481,1e-05,1.56085]
[1776841173121,63.28,78000.89,43.7,0.01481,1e-05,1.56085]
[1776841173200,63.27,78000.78,43.7,0.0148,1e-05,1.56037]
[1776841173568,63.27,78000.78,43.7,0.0148,1e-05,1.56037]
[1776841173662,63.27,78000.78,43.7,0.0148,1e-05,1.56037]
[1776841179146,63.28,78003.53,43.7,0.01485,1e-05,1.56476]
[1776841180081,63.28,78003.53,43.7,0.01485,1e-05,1.56476]
[1776841183439,63.28,78006.61,43.7,0.0149,1e-05,1.56893]
[1776841189217,63.29,78006.77,43.7,0.01491,1e-05,1.56985]
[1776841190112,63.29,78006.77,43.7,0.01491,1e-05,1.56985]
[1776841195500,63.29,78011.74,43.7,0.01499,1e-05,1.577]
[1776841201302,63.3,78014.43,43.7,0.01503,1e-05,1.58123]
[1776841204553,63.3,78018.52,43.7,0.01509,1e-05,1.58684]
[1776841204587,63.3,78018.52,43.7,0.01509,1e-05,1.58684]
[1776841204589,63.3,78018.52,43.7,0.01509,1e-05,1.58684]
[1776841205142,63.3,78018.52,43.7,0.01509,1e-05,1.58684]
[1776841205162,63.3,78018.52,43.7,0.01509,1e-05,1.58684]
[1776841205293,63.3,78021.07,43.7,0.01513,1e-05,1.5904]
[1776841206667,63.3,78022.84,43.7,0.01516,1e-05,1.59275]
[1776841212380,63.3,78020.68,43.7,0.01513,1e-05,1.58977]
[1776841214394,63.3,78010.51,43.7,0.01498,1e-05,1.57633]
[1776841217763,63.3,78010.13,43.7,0.01497,1e-05,1.57583]
[1776841217765,63.3,78010.13,43.7,0.01497,1e-05,1.57583]
[1776841217864,63.3,78010.69,43.7,0.01498,1e-05,1.57657]
[1776841223457,63.28,78009.12,43.7,0.01494,1e-05,1.57247]
[1776841228093,63.27,78009.84,43.7,0.01493,1e-05,1.57221]
[1776841231514,63.27,78028.61,43.7,0.01517,1e-05,1.59318]
[1776841232413,63.27,78028.61,43.7,0.01517,1e-05,1.59318]
[1776841232521,63.27,78031.62,43.7,0.01521,1e-05,1.59718]
[1776841237555,63.27,78025.66,43.7,0.01512,1e-05,1.58926]
[1776841242593,63.27,78027.68,43.7,0.01515,1e-05,1.59194]
[1776841245165,63.27,78023.65,43.7,0.0151,1e-05,1.58659]
[1776841245219,63.27,78018.39,43.7,0.01502,1e-05,1.57964]
[1776841250649,63.27,78009.43,43.7,0.01489,1e-05,1.56784]
[1776841253670,63.27,77996.5,43.7,0.01471,1e-05,1.55094]
[1776841258705,63.27,77994.51,43.7,0.01468,1e-05,1.54835]
[1776841263740,63.27,77995.33,43.7,0.01469,1e-05,1.54942]
[1776841266765,63.27,78013.06,43.7,0.01494,1e-05,1.57261]
[1776841270792,63.27,78023.68,43.7,0.0151,1e-05,1.58663]
[1776841273147,63.27,78025.05,43.7,0.01512,1e-05,1.58845]
[1776841273229,63.27,78023.5,43.7,0.01509,1e-05,1.5864]
[1776841278848,63.27,78025.24,43.7,0.01512,1e-05,1.5887]
[1776841282169,63.27,78024.65,43.7,0.01511,1e-05,1.58792]
[1776841282254,63.27,78021.24,43.7,0.01506,1e-05,1.5834]
[1776841285896,63.27,78006.39,43.7,0.01485,1e-05,1.56385]
[1776841290934,63.27,77997.88,43.7,0.01473,1e-05,1.55274]
[1776841292947,63.27,77989.01,43.7,0.01457,1e-05,1.53822]
[1776841297982,63.27,77978.41,43.7,0.01443,1e-05,1.52455]
[1776841303018,63.27,77980.16,43.7,0.01445,1e-05,1.5268]
[1776841306043,63.27,77994.11,43.7,0.01465,1e-05,1.54483]
[1776841311076,63.27,78003.56,43.7,0.01478,1e-05,1.55713]
[1776841316110,63.27,78009.75,43.7,0.01487,1e-05,1.56523]
[1776841321146,63.27,78009.76,43.7,0.01487,1e-05,1.56524]
[1776841326181,63.27,78001.67,43.7,0.01475,1e-05,1.55466]
[1776841328195,63.27,77990.77,43.7,0.0146,1e-05,1.5405]
[1776841333230,63.27,77984.49,43.7,0.01451,1e-05,1.53238]
[1776841338265,63.27,77979.93,43.7,0.01445,1e-05,1.52651]
[1776841343299,63.27,77979.25,43.7,0.01444,1e-05,1.52563]
[1776841348335,63.27,77979.23,43.7,0.01444,1e-05,1.52561]
[1776841352363,63.27,77993.24,43.7,0.01461,1e-05,1.5407]
[1776841357398,63.27,77988.96,43.7,0.01455,1e-05,1.53516]
[1776841362433,63.27,77989.98,43.7,0.01456,1e-05,1.53648]
[1776841366461,63.27,78003.06,43.7,0.01475,1e-05,1.55346]
[1776841371497,63.27,78009.41,43.7,0.01484,1e-05,1.56176]
[1776841375026,63.27,78010.28,43.7,0.01485,1e-05,1.5629]
[1776841375375,63.27,78010.28,43.7,0.01485,1e-05,1.5629]
[1776841375115,63.27,78010.35,43.7,0.01485,1e-05,1.56299]
[1776841376987,63.27,78018.57,43.7,0.01497,1e-05,1.57379]
[1776841377023,63.27,78023.99,43.7,0.01504,1e-05,1.58094]
[1776841382574,63.27,78020.94,43.7,0.015,1e-05,1.57691]
[1776841385595,63.27,78010.16,43.7,0.01485,1e-05,1.56274]
[1776841388616,63.27,78022.9,43.7,0.01503,1e-05,1.5795]
[1776841392283,63.27,78027.88,43.7,0.0151,1e-05,1.58609]
[1776841392295,63.27,78027.8,43.7,0.0151,1e-05,1.58598]
[1776841397679,63.27,78028.46,43.7,0.01511,1e-05,1.58686]
[1776841400212,63.27,78026.93,43.7,0.01509,1e-05,1.58483]
[1776841400295,63.27,78027.23,43.7,0.01509,1e-05,1.58523]
[1776841405734,63.27,78015.25,43.7,0.01492,1e-05,1.56942]
[1776841410770,63.27,78014.5,43.7,0.01491,1e-05,1.56843]
[1776841416186,63.27,78015.07,43.7,0.01489,1e-05,1.56615]
[1776841416812,63.27,78025.86,43.7,0.01504,1e-05,1.58036]
[1776841421847,63.27,78033.89,43.7,0.01516,1e-05,1.591]
[1776841426883,63.27,78037.48,43.7,0.01521,1e-05,1.59578]
[1776841431921,63.27,78037.99,43.7,0.01522,1e-05,1.59646]
[1776841435949,63.27,78018.43,43.7,0.01494,1e-05,1.57056]
[1776841440983,63.27,78015.28,43.7,0.01489,1e-05,1.56642]
[1776841446019,63.27,78007.46,43.7,0.01478,1e-05,1.55618]
[1776841451054,63.27,78000.49,43.7,0.01468,1e-05,1.5471]
[1776841457096,63.27,77997.66,43.7,0.01464,1e-05,1.54343]
[1776841462131,63.27,78011.96,43.7,0.01484,1e-05,1.56207]
[1776841467166,63.27,78011.32,43.7,0.01484,1e-05,1.56123]
[1776841471319,63.27,78024.18,43.7,0.01499,1e-05,1.57509]
[1776841474220,63.27,78007.6,43.7,0.01475,1e-05,1.55335]
[1776841479254,63.27,78005.22,43.7,0.01472,1e-05,1.55024]
[1776841484289,63.27,78001.91,43.7,0.01467,1e-05,1.54594]
[1776841490331,63.27,78003.75,43.7,0.0147,1e-05,1.54833]
[1776841495366,63.27,78007.42,43.7,0.01475,1e-05,1.55311]
[1776841500401,63.27,78009.22,43.7,0.01478,1e-05,1.55546]
[1776841504595,63.27,78017.67,43.7,0.0149,1e-05,1.56653]
[1776841504666,63.27,78017.67,43.7,0.0149,1e-05,1.56653]
[1776841505301,63.27,78017.67,43.7,0.0149,1e-05,1.56653]
[1776841505702,63.27,78023.83,43.7,0.01499,1e-05,1.57463]
[1776841511478,63.27,78022.04,43.7,0.01496,1e-05,1.57227]
[1776841516513,63.27,78014.8,43.7,0.01486,1e-05,1.56276]
[1776841521547,63.27,78007.46,43.7,0.01475,1e-05,1.55316]
[1776841526583,63.27,78008.52,43.7,0.01477,1e-05,1.55455]
[1776841531617,63.27,78018.36,43.7,0.01488,1e-05,1.5644]
[1776841536653,63.27,78016.19,43.7,0.01485,1e-05,1.56155]
[1776841541694,63.27,78025.2,43.7,0.01498,1e-05,1.57339]
[1776841546729,63.27,78029.29,43.7,0.01504,1e-05,1.57879]
[1776841551765,63.27,78035.45,43.7,0.01513,1e-05,1.58694]
[1776841556799,63.27,78033.24,43.7,0.01509,1e-05,1.58401]
[1776841561841,63.27,78033.49,43.7,0.0151,1e-05,1.58435]
[1776841566875,63.27,78034.05,43.7,0.01511,1e-05,1.58509]
[1776841571911,63.27,78032.87,43.7,0.01509,1e-05,1.58352]
[1776841576945,63.27,78029.46,43.7,0.01504,1e-05,1.57901]
[1776841581981,63.27,78026.01,43.7,0.01499,1e-05,1.57446]
[1776841587016,63.27,78021.6,43.7,0.01493,1e-05,1.56865]
[1776841592051,63.27,78018.93,43.7,0.01486,1e-05,1.56211]
[1776841597085,63.27,78015.71,43.7,0.01481,1e-05,1.55789]
[1776841602121,63.27,78014.59,43.7,0.0148,1e-05,1.55643]
[1776841605142,63.27,78028.89,43.7,0.015,1e-05,1.57521]
[1776841610177,63.27,78031.86,43.7,0.01505,1e-05,1.57913]
[1776841615212,63.27,78030.95,43.7,0.01503,1e-05,1.57793]
[1776841620248,63.27,78031.57,43.7,0.01504,1e-05,1.57875]
[1776841625282,63.27,78030.21,43.7,0.01502,1e-05,1.57695]
[1776841628304,63.27,78019.35,43.7,0.01487,1e-05,1.56266]
[1776841633339,63.27,78023.07,43.7,0.01492,1e-05,1.56754]
[1776841638374,63.27,78020.95,43.7,0.01489,1e-05,1.56476]
[1776841643409,63.27,78010.36,43.7,0.01474,1e-05,1.55091]
[1776841648444,63.27,78009.47,43.7,0.01473,1e-05,1.54975]
[1776841652472,63.27,78023.21,43.7,0.01489,1e-05,1.56469]
[1776841657514,63.27,78016.24,43.7,0.01479,1e-05,1.55556]
[1776841662549,63.27,78020.76,43.7,0.01486,1e-05,1.56147]
[1776841667584,63.27,78019.92,43.7,0.01485,1e-05,1.56037]
[1776841672619,63.27,78020.95,43.7,0.01486,1e-05,1.56172]
[1776841677653,63.27,78027.84,43.7,0.01496,1e-05,1.57078]
[1776841682688,63.27,78031.41,43.7,0.01501,1e-05,1.57548]
[1776841686931,63.27,78029.73,43.7,0.01499,1e-05,1.57327]
[1776841687724,63.27,78029.05,43.7,0.01498,1e-05,1.57237]
[1776841688043,63.27,78029.05,43.7,0.01498,1e-05,1.57237]
[1776841688731,63.27,78029.35,43.7,0.01498,1e-05,1.57277]
[1776841693766,63.27,78028.85,43.7,0.01497,1e-05,1.57211]
[1776841698801,63.27,78020.39,43.7,0.01485,1e-05,1.56099]
[1776841703836,63.27,78017.57,43.7,0.01481,1e-05,1.5573]
[1776841708870,63.27,78022.37,43.7,0.01488,1e-05,1.56359]
[1776841713907,63.27,78025.77,43.7,0.0149,1e-05,1.56501]
[1776841718947,63.27,78023.01,43.7,0.01486,1e-05,1.56139]
[1776841723982,63.27,78023.88,43.7,0.01488,1e-05,1.56253]
[1776841729017,63.27,78023.13,43.7,0.01486,1e-05,1.56155]
[1776841734052,63.27,78023.69,43.7,0.01487,1e-05,1.56228]
[1776841739087,63.27,78024.51,43.7,0.01488,1e-05,1.56336]
[1776841744123,63.27,78026.74,43.7,0.01492,1e-05,1.56628]
[1776841749160,63.27,78037.61,43.7,0.01507,1e-05,1.58062]
[1776841754199,63.27,78037.23,43.7,0.01507,1e-05,1.58012]
[1776841759238,63.27,78041.48,43.7,0.01513,1e-05,1.58575]
[1776841764559,63.27,78044.19,43.7,0.01517,1e-05,1.58935]
[1776841766619,63.27,78058.29,43.7,0.01537,1e-05,1.60818]
[1776841775708,63.27,78049.75,43.7,0.01522,1e-05,1.59367]
[1776841781394,63.27,78047.66,43.7,0.01519,1e-05,1.59089]
[1776841786429,63.27,78047.94,43.7,0.01519,1e-05,1.59126]
[1776841792472,63.27,78049.43,43.7,0.01522,1e-05,1.59325]
[1776841797507,63.27,78049.79,43.7,0.01522,1e-05,1.59373]
[1776841802543,63.27,78051.27,43.7,0.01524,1e-05,1.5957]
[1776841804675,63.27,78048.49,43.7,0.0152,1e-05,1.59199]
[1776841805188,63.27,78048.82,43.7,0.01521,1e-05,1.59243]
[1776841805708,63.27,78048.82,43.7,0.01521,1e-05,1.59243]
[1776841805726,63.27,78048.82,43.7,0.01521,1e-05,1.59243]
[1776841811606,63.27,78048.42,43.7,0.0152,1e-05,1.5919]
[1776841813620,63.27,78035.04,43.7,0.01501,1e-05,1.57417]
[1776841819662,63.27,78032.75,43.7,0.01497,1e-05,1.57115]
[1776841824697,63.27,78039.39,43.7,0.01507,1e-05,1.57992]
[1776841829732,63.27,78040.86,43.7,0.01509,1e-05,1.58186]
[1776841834766,63.27,78040.59,43.7,0.01506,1e-05,1.57844]
[1776841839801,63.27,78037.1,43.7,0.01501,1e-05,1.57383]
[1776841844837,63.27,78031.62,43.7,0.01493,1e-05,1.56661]
[1776841849872,63.27,78024.97,43.7,0.01484,1e-05,1.55789]
[1776841854907,63.27,78021.66,43.7,0.01479,1e-05,1.55356]
[1776841859942,63.27,78018.76,43.7,0.01475,1e-05,1.54977]
[1776841864976,63.27,78018.95,43.7,0.01475,1e-05,1.55002]
[1776841870539,63.27,78018.76,43.7,0.01475,1e-05,1.54977]
[1776841876054,63.27,78015.39,43.7,0.0147,1e-05,1.54538]
[1776841881089,63.27,78013.2,43.7,0.01467,1e-05,1.54253]
[1776841886125,63.27,78009.67,43.7,0.01462,1e-05,1.53795]
[1776841891160,63.27,78010.92,43.7,0.01461,1e-05,1.53656]
[1776841896195,63.27,78009.52,43.7,0.01459,1e-05,1.53475]
[1776841899593,63.27,78022.85,43.7,0.01478,1e-05,1.55208]
[1776841904252,63.27,78033.74,43.7,0.01493,1e-05,1.56635]
[1776841909287,63.27,78030.01,43.7,0.01488,1e-05,1.56145]
[1776841915329,63.27,78033.84,43.7,0.01493,1e-05,1.56648]
[1776841920364,63.27,78031.67,43.7,0.0149,1e-05,1.56363]
[1776841925399,63.27,78032.79,43.7,0.01492,1e-05,1.5651]
[1776841930434,63.27,78033.42,43.7,0.01493,1e-05,1.56593]
[1776841935469,63.27,78032.61,43.7,0.01492,1e-05,1.56487]
[1776841941511,63.27,78033.13,43.7,0.01492,1e-05,1.56555]
[1776841946546,63.27,78032.64,43.7,0.01492,1e-05,1.56491]
[1776841951584,63.27,78033.43,43.7,0.0149,1e-05,1.5629]
[1776841956619,63.27,78034.98,43.7,0.01492,1e-05,1.56494]
[1776841961654,63.27,78033.24,43.7,0.0149,1e-05,1.56265]
[1776841966689,63.27,78041.16,43.7,0.01501,1e-05,1.57308]
[1776841971724,63.27,78040.9,43.7,0.01501,1e-05,1.57273]
[1776841977767,63.27,78040.99,43.7,0.01501,1e-05,1.57285]
[1776841982802,63.27,78044.46,43.7,0.01506,1e-05,1.57744]
[1776841987837,63.27,78043.46,43.7,0.01505,1e-05,1.57611]
[1776841989862,63.27,78031.05,43.7,0.01487,1e-05,1.55978]
[1776841994939,63.27,78029.37,43.7,0.01484,1e-05,1.55757]
[1776841999974,63.27,78028.92,43.7,0.01484,1e-05,1.55699]
[1776842005008,63.27,78034.05,43.7,0.01491,1e-05,1.56371]
[1776842010044,63.27,78042.07,43.7,0.01503,1e-05,1.57428]
[1776842015079,63.27,78047.84,43.7,0.01508,1e-05,1.57884]
[1776842020114,63.27,78051.22,43.7,0.01513,1e-05,1.58332]
[1776842025149,63.27,78053.92,43.7,0.01517,1e-05,1.58691]
[1776842030186,63.27,78055.45,43.7,0.01519,1e-05,1.58894]
[1776842035221,63.27,78054.02,43.7,0.01517,1e-05,1.58704]
[1776842040256,63.27,78056.6,43.7,0.01521,1e-05,1.59048]
[1776842046132,63.27,78054.99,43.7,0.01518,1e-05,1.58833]
[1776842051333,63.27,78054.32,43.7,0.01517,1e-05,1.58744]
[1776842057181,63.27,78054.16,43.7,0.01517,1e-05,1.58723]
[1776842057608,63.27,78054.16,43.7,0.01517,1e-05,1.58723]
[1776842057885,63.27,78054.16,43.7,0.01517,1e-05,1.58723]
[1776842058118,63.27,78054.16,43.7,0.01517,1e-05,1.58723]
[1776842059068,63.27,78103.63,43.7,0.01591,2e-05,1.65406]
[1776842059682,63.27,78120.47,43.7,0.01616,2e-05,1.6773]
[1776842065445,63.27,78107.81,43.7,0.01597,2e-05,1.65981]
[1776842070480,63.27,78113.36,43.7,0.01606,2e-05,1.66746]
[1776842075515,63.27,78113.96,43.7,0.01604,2e-05,1.66511]
[1776842076164,63.27,78113.96,43.7,0.01604,2e-05,1.66511]
[1776842079695,63.27,78117.59,43.7,0.01609,2e-05,1.67013]
[1776842080823,63.27,78119.75,43.7,0.01612,2e-05,1.67312]
[1776842086123,63.27,78118.59,43.7,0.01611,2e-05,1.67151]
[1776842091627,63.27,78112.89,43.7,0.01602,2e-05,1.66363]
[1776842093680,63.27,78113.2,43.7,0.01602,2e-05,1.66406]
[1776842100052,63.27,78113.38,43.7,0.01603,2e-05,1.66431]
[1776842105725,63.27,78103.53,43.7,0.01588,2e-05,1.65076]
[1776842110760,63.27,78101.9,43.7,0.01585,2e-05,1.64853]
[1776842111196,63.27,78101.9,43.7,0.01585,2e-05,1.64853]
[1776842111767,63.27,78102.76,43.7,0.01587,2e-05,1.64971]
[1776842116802,63.27,78101.75,43.7,0.01585,2e-05,1.64833]
[1776842119823,63.27,78112.51,43.7,0.01601,2e-05,1.66311]
[1776842124858,63.27,78110.66,43.7,0.01598,2e-05,1.66056]
[1776842129893,63.27,78103.64,43.7,0.01588,2e-05,1.65092]
[1776842134928,63.27,78109.55,43.7,0.01594,2e-05,1.65586]
[1776842138996,63.27,78109.12,43.7,0.01593,2e-05,1.65527]
[1776842139042,63.27,78105.35,43.7,0.01588,2e-05,1.6501]
[1776842145001,63.27,78102.28,43.7,0.01583,2e-05,1.6459]
[1776842150034,63.27,78107.07,43.7,0.0159,2e-05,1.65246]
[1776842155069,63.27,78109.28,43.7,0.01593,2e-05,1.65549]
[1776842155239,63.27,78109.28,43.7,0.01593,2e-05,1.65549]
[1776842161111,63.27,78098.47,43.7,0.01577,2e-05,1.64069]
[1776842163125,63.27,78084.66,43.7,0.01556,1e-05,1.62193]
[1776842165139,63.27,78071.11,43.7,0.01536,1e-05,1.60368]
[1776842170174,63.27,78070.01,43.7,0.01535,1e-05,1.60221]
[1776842175212,63.27,78062.95,43.7,0.01524,1e-05,1.59277]
[1776842180247,63.27,78055.29,43.7,0.01513,1e-05,1.58258]
[1776842185283,63.27,78051.81,43.7,0.01508,1e-05,1.57796]
[1776842188304,63.27,78041.17,43.7,0.01493,1e-05,1.56393]
[1776842193890,63.27,78041.78,43.7,0.01491,1e-05,1.56168]
[1776842197367,63.27,78054.31,43.7,0.01509,1e-05,1.5782]
[1776842201395,63.27,78066.31,43.7,0.01526,1e-05,1.59416]
[1776842202935,63.27,78066.31,43.7,0.01526,1e-05,1.59416]
[1776842208444,63.27,78066.86,43.7,0.01527,1e-05,1.5949]
[1776842210293,63.27,78066.86,43.7,0.01527,1e-05,1.5949]
[1776842219525,63.27,78075.97,43.7,0.01541,1e-05,1.6071]
[1776842224560,63.27,78070.94,43.7,0.01533,1e-05,1.60035]
[1776842226574,63.27,78059.47,43.7,0.01516,1e-05,1.58505]
[1776842231609,63.27,78045.52,43.7,0.01496,1e-05,1.5666]
[1776842233623,63.27,78032.39,43.7,0.01477,1e-05,1.54938]
[1776842238658,63.27,78030.33,43.7,0.01475,1e-05,1.54669]
[1776842243693,63.27,78030.14,43.7,0.01474,1e-05,1.54644]
[1776842248728,63.27,78038.17,43.7,0.01486,1e-05,1.55694]
[1776842253762,63.27,78041.08,43.7,0.01487,1e-05,1.55771]
[1776842258797,63.27,78035.51,43.7,0.01479,1e-05,1.55042]
[1776842263833,63.27,78033.64,43.7,0.01476,1e-05,1.54798]
[1776842268868,63.27,78033.48,43.7,0.01476,1e-05,1.54777]
[1776842272896,63.27,78026.09,43.7,0.01466,1e-05,1.53815]
[1776842273903,63.27,78027.39,43.7,0.01468,1e-05,1.53984]
[1776842278938,63.27,78027.58,43.7,0.01468,1e-05,1.54008]
[1776842283972,63.27,78027.87,43.7,0.01468,1e-05,1.54046]
[1776842286993,63.27,78041.52,43.7,0.01488,1e-05,1.55829]
[1776842291023,63.27,78030.78,43.7,0.01472,1e-05,1.54425]
[1776842296058,63.27,78030.07,43.7,0.01471,1e-05,1.54332]
[1776842301093,63.27,78028.17,43.7,0.01469,1e-05,1.54085]
[1776842306128,63.27,78014.47,43.7,0.01449,1e-05,1.52312]
[1776842311163,63.27,78011.6,43.7,0.01443,1e-05,1.51643]
[1776842316198,63.27,78013.62,43.7,0.01445,1e-05,1.51902]
[1776842321233,63.27,78013.67,43.7,0.01445,1e-05,1.51909]
[1776842326268,63.27,78014.03,43.7,0.01446,1e-05,1.51955]
[1776842331302,63.27,78017.67,43.7,0.01451,1e-05,1.52424]
[1776842336337,63.27,78013.01,43.7,0.01445,1e-05,1.51824]
[1776842339367,63.27,77997.79,43.7,0.01423,1e-05,1.49877]
[1776842340375,63.27,77982.13,43.7,0.01402,1e-05,1.47894]
[1776842345410,63.27,77989.0,43.7,0.01411,1e-05,1.48761]
[1776842350445,63.27,77988.07,43.7,0.0141,1e-05,1.48644]
[1776842355480,63.27,77989.15,43.7,0.01411,1e-05,1.4878]
[1776842359508,63.27,77977.36,43.7,0.01395,1e-05,1.47294]
[1776842364543,63.27,77973.0,43.7,0.01389,1e-05,1.46748]
[1776842369578,63.27,77969.83,43.7,0.01385,1e-05,1.46351]
[1776842374612,63.27,77969.25,43.7,0.01382,1e-05,1.45987]
[1776842379647,63.27,77968.21,43.7,0.0138,1e-05,1.45857]
[1776842384682,63.27,77968.24,43.7,0.0138,1e-05,1.45861]
[1776842389718,63.27,77967.85,43.7,0.0138,1e-05,1.45812]
[1776842394753,63.27,77967.76,43.7,0.0138,1e-05,1.45801]
[1776842399788,63.27,77969.21,43.7,0.01382,1e-05,1.45982]
[1776842401802,63.27,77979.93,43.7,0.01396,1e-05,1.47323]
[1776842406838,63.27,77977.15,43.7,0.01392,1e-05,1.46974]
[1776842412139,63.27,77973.29,43.7,0.01387,1e-05,1.46491]
[1776842414894,63.27,77959.88,43.7,0.01369,1e-05,1.44822]
[1776842419929,63.27,77962.5,43.7,0.01373,1e-05,1.45147]
[1776842424964,63.27,77962.59,43.7,0.01373,1e-05,1.45158]
[1776842429999,63.27,77961.83,43.7,0.01372,1e-05,1.45064]
[1776842435249,63.27,77954.76,43.7,0.0136,1e-05,1.43899]
[1776842438058,63.27,77933.43,43.7,0.01332,1e-05,1.41287]
[1776842441080,63.27,77916.18,43.7,0.01309,1e-05,1.39202]
[1776842446109,63.27,77911.5,43.7,0.01303,1e-05,1.3864]
[1776842451317,63.27,77907.29,43.7,0.01298,1e-05,1.38137]
[1776842457193,63.27,77910.1,43.7,0.01301,1e-05,1.38473]
[1776842462228,63.27,77904.56,43.7,0.01294,1e-05,1.37811]
[1776842467265,63.27,77912.18,43.7,0.01304,1e-05,1.38722]
[1776842472301,63.27,77906.22,43.7,0.01296,1e-05,1.38009]
[1776842477336,63.27,77903.89,43.7,0.01293,1e-05,1.37731]
[1776842482373,63.27,77911.52,43.7,0.01303,1e-05,1.38643]
[1776842487408,63.27,77925.06,43.7,0.01321,1e-05,1.40272]
[1776842492443,63.27,77918.22,43.7,0.01309,1e-05,1.39164]
[1776842497478,63.27,77912.65,43.7,0.01302,1e-05,1.38496]
[1776842502518,63.27,77903.17,43.7,0.0129,1e-05,1.37365]
[1776842506543,63.27,77888.54,43.7,0.01271,1e-05,1.35633]
[1776842511578,63.27,77883.0,43.7,0.01265,1e-05,1.34982]
[1776842516613,63.27,77879.33,43.7,0.0126,1e-05,1.34552]
[1776842521648,63.27,77878.16,43.7,0.01258,1e-05,1.34416]
[1776842522655,63.27,77865.08,43.7,0.01242,1e-05,1.32893]
[1776842527691,63.27,77865.86,43.7,0.01243,1e-05,1.32984]
[1776842532730,63.27,77878.26,43.7,0.01259,1e-05,1.34427]
[1776842537781,63.27,77882.61,43.7,0.01264,1e-05,1.34937]
[1776842542816,63.27,77884.6,43.7,0.01267,1e-05,1.3517]
[1776842547851,63.27,77885.94,43.7,0.01268,1e-05,1.35328]
[1776842552886,63.27,77893.05,43.7,0.01275,1e-05,1.35886]
[1776842557921,63.27,77894.38,43.7,0.01276,1e-05,1.36043]
[1776842562956,63.27,77894.92,43.7,0.01277,1e-05,1.36107]
[1776842567991,63.27,77889.57,43.7,0.0127,1e-05,1.35476]
[1776842573026,63.27,77879.94,43.7,0.01258,1e-05,1.34347]
[1776842574033,63.27,77866.72,43.7,0.01242,1e-05,1.32809]
[1776842577053,63.27,77854.49,43.7,0.01227,1e-05,1.31398]
[1776842580076,63.27,77835.01,43.7,0.01203,1e-05,1.29176]
[1776842583097,63.27,77845.9,43.7,0.01216,1e-05,1.30414]
[1776842588132,63.27,77842.15,43.7,0.01212,1e-05,1.29987]
[1776842593174,63.27,77846.79,43.7,0.01217,1e-05,1.30516]
[1776842598209,63.27,77845.7,43.7,0.01216,1e-05,1.30392]
[1776842603244,63.27,77851.5,43.7,0.01223,1e-05,1.31055]
[1776842607272,63.27,77862.85,43.7,0.01237,1e-05,1.32361]
[1776842612307,63.27,77869.54,43.7,0.01243,1e-05,1.3286]
[1776842617342,63.27,77869.01,43.7,0.01242,1e-05,1.32799]
[1776842622377,63.27,77858.44,43.7,0.01229,1e-05,1.31579]
[1776842627412,63.27,77869.65,43.7,0.01243,1e-05,1.32873]
[1776842632447,63.27,77873.54,43.7,0.01248,1e-05,1.33325]
[1776842634461,63.27,77885.23,43.7,0.01262,1e-05,1.34689]
[1776842637483,63.27,77895.96,43.7,0.01276,1e-05,1.3595]
[1776842642518,63.27,77887.68,43.7,0.01265,1e-05,1.34976]
[1776842644532,63.27,77898.87,43.7,0.01279,1e-05,1.36294]
[1776842649568,63.27,77899.83,43.7,0.01281,1e-05,1.36408]
[1776842654603,63.27,77898.79,43.7,0.01279,1e-05,1.36285]
[1776842659638,63.27,77899.04,43.7,0.0128,1e-05,1.36314]
[1776842664673,63.27,77903.91,43.7,0.01286,1e-05,1.36891]
[1776842665680,63.27,77915.6,43.7,0.01301,1e-05,1.38284]
[1776842670747,63.27,77922.63,43.7,0.0131,1e-05,1.39127]
[1776842676757,63.27,77930.8,43.7,0.01318,1e-05,1.39827]
[1776842681792,63.27,77924.99,43.7,0.0131,1e-05,1.39127]
[1776842685820,63.27,77907.56,43.7,0.01288,1e-05,1.37044]
[1776842687834,63.27,77892.91,43.7,0.01269,1e-05,1.35312]
[1776842692870,63.27,77892.87,43.7,0.01269,1e-05,1.35307]
[1776842697905,63.27,77893.44,43.7,0.0127,1e-05,1.35374]
[1776842702940,63.27,77897.16,43.7,0.01275,1e-05,1.35813]
[1776842707975,63.27,77903.2,43.7,0.01282,1e-05,1.36527]
[1776842713010,63.27,77903.51,43.7,0.01283,1e-05,1.36563]
[1776842718045,63.27,77904.68,43.7,0.01284,1e-05,1.36702]
[1776842723080,63.27,77902.73,43.7,0.01282,1e-05,1.36471]
[1776842728115,63.27,77903.35,43.7,0.01283,1e-05,1.36544]
[1776842733150,63.27,77903.05,43.7,0.0128,1e-05,1.36229]
[1776842738185,63.27,77898.8,43.7,0.01274,1e-05,1.35727]
[1776842743220,63.27,77900.19,43.7,0.01276,1e-05,1.35891]
[1776842749263,63.27,77899.84,43.7,0.01276,1e-05,1.3585]
[1776842754298,63.27,77898.21,43.7,0.01274,1e-05,1.35657]
[1776842759333,63.27,77897.16,43.7,0.01272,1e-05,1.35534]
[1776842764368,63.27,77895.73,43.7,0.0127,1e-05,1.35365]
[1776842769403,63.27,77883.95,43.7,0.01256,1e-05,1.33985]
[1776842774438,63.27,77874.1,43.7,0.01243,1e-05,1.32839]
[1776842779473,63.27,77871.85,43.7,0.01241,1e-05,1.32578]
[1776842784508,63.27,77874.33,43.7,0.01244,1e-05,1.32865]
[1776842786524,63.27,77886.19,43.7,0.01258,1e-05,1.34246]
[1776842788538,63.27,77866.98,43.7,0.01235,1e-05,1.32015]
[1776842789545,63.27,77853.66,43.7,0.01218,1e-05,1.30486]
[1776842794580,63.27,77855.13,43.7,0.01218,1e-05,1.30382]
[1776842799615,63.27,77854.59,43.7,0.01217,1e-05,1.3032]
[1776842804650,63.27,77853.19,43.7,0.01215,1e-05,1.3016]
[1776842809685,63.27,77852.22,43.7,0.01214,1e-05,1.3005]
[1776842814720,63.27,77853.11,43.7,0.01215,1e-05,1.30151]
[1776842819755,63.27,77852.52,43.7,0.01215,1e-05,1.30084]
[1776842824789,63.27,77847.77,43.7,0.01209,1e-05,1.29543]
[1776842829825,63.27,77852.63,43.7,0.01215,1e-05,1.30097]
[1776842834860,63.27,77854.49,43.7,0.01217,1e-05,1.30309]
[1776842839895,63.27,77854.15,43.7,0.01217,1e-05,1.3027]
[1776842844930,63.27,77861.94,43.7,0.01226,1e-05,1.31162]
[1776842849965,63.27,77861.59,43.7,0.01226,1e-05,1.31122]
[1776842855000,63.27,77857.66,43.7,0.01218,1e-05,1.30399]
[1776842860036,63.27,77854.55,43.7,0.01215,1e-05,1.30044]
[1776842865071,63.27,77852.16,43.7,0.01212,1e-05,1.29772]
[1776842870106,63.27,77857.86,43.7,0.01219,1e-05,1.30422]
[1776842875141,63.27,77858.95,43.7,0.0122,1e-05,1.30547]
[1776842881183,63.27,77859.4,43.7,0.0122,1e-05,1.30598]
[1776842886218,63.27,77860.25,43.7,0.01222,1e-05,1.30695]
[1776842890246,63.27,77872.6,43.7,0.01237,1e-05,1.32115]
[1776842895281,63.27,77884.18,43.7,0.01251,1e-05,1.33458]
[1776842900316,63.27,77883.75,43.7,0.0125,1e-05,1.33408]
[1776842905351,63.27,77883.15,43.7,0.0125,1e-05,1.33338]
[1776842910386,63.27,77883.32,43.7,0.0125,1e-05,1.33358]
[1776842915421,63.27,77881.97,43.7,0.01246,1e-05,1.32925]
[1776842919449,63.27,77869.44,43.7,0.0123,1e-05,1.31477]
[1776842924495,63.27,77860.49,43.7,0.01219,1e-05,1.3045]
[1776842929530,63.27,77860.35,43.7,0.01219,1e-05,1.30434]
[1776842934565,63.27,77861.62,43.7,0.01221,1e-05,1.3058]
[1776842939600,63.27,77870.78,43.7,0.01232,1e-05,1.31631]
[1776842944634,63.27,77871.55,43.7,0.01233,1e-05,1.3172]
[1776842949670,63.27,77871.89,43.7,0.01233,1e-05,1.31759]
[1776842954705,63.27,77873.12,43.7,0.01235,1e-05,1.31901]
[1776842959740,63.27,77873.99,43.7,0.01236,1e-05,1.32001]
[1776842964775,63.27,77873.6,43.7,0.01235,1e-05,1.31956]
[1776842969810,63.27,77870.57,43.7,0.01232,1e-05,1.31607]
[1776842974845,63.27,77864.55,43.7,0.01222,1e-05,1.30642]
[1776842979880,63.27,77864.2,43.7,0.01221,1e-05,1.30602]
[1776842984915,63.27,77863.07,43.7,0.0122,1e-05,1.30473]
[1776842989950,63.27,77863.19,43.7,0.0122,1e-05,1.30487]
[1776842994985,63.27,77859.8,43.7,0.01216,1e-05,1.30099]
[1776842996539,63.27,77859.0,43.7,0.01215,1e-05,1.30008]
[1776842996999,63.27,77881.3,43.7,0.01242,1e-05,1.32572]
[1776842998006,63.27,77901.1,43.7,0.01267,1e-05,1.34882]
[1776843003065,63.27,77904.78,43.7,0.01272,1e-05,1.35314]
[1776843008102,63.27,77903.3,43.7,0.0127,1e-05,1.3514]
[1776843013137,63.27,77897.13,43.7,0.01262,1e-05,1.34416]
[1776843018172,63.27,77887.24,43.7,0.0125,1e-05,1.33261]
[1776843023207,63.27,77883.55,43.7,0.01245,1e-05,1.32833]
[1776843026957,63.27,77882.24,43.7,0.01244,1e-05,1.32681]
[1776843032270,63.27,77886.56,43.7,0.01246,1e-05,1.32906]
[1776843038312,63.27,77885.75,43.7,0.01245,1e-05,1.32812]
[1776843043347,63.27,77879.02,43.7,0.01237,1e-05,1.32033]
[1776843048386,63.27,77881.49,43.7,0.0124,1e-05,1.32318]
[1776843053421,63.27,77879.46,43.7,0.01238,1e-05,1.32084]
[1776843058455,63.27,77876.43,43.7,0.01234,1e-05,1.31734]
[1776843063494,63.27,77870.8,43.7,0.01227,1e-05,1.31086]
[1776843068529,63.27,77877.76,43.7,0.01236,1e-05,1.31887]
[1776843073563,63.27,77877.55,43.7,0.01235,1e-05,1.31863]
[1776843078602,63.27,77868.73,43.7,0.01224,1e-05,1.30848]
[1776843083637,63.27,77866.2,43.7,0.01221,1e-05,1.30559]
[1776843088672,63.27,77865.37,43.7,0.0122,1e-05,1.30464]
[1776843093707,63.27,77859.94,43.7,0.01211,1e-05,1.29572]
[1776843098742,63.27,77858.44,43.7,0.0121,1e-05,1.29401]
[1776843104784,63.27,77856.58,43.7,0.01207,1e-05,1.2919]
[1776843109821,63.27,77859.41,43.7,0.01211,1e-05,1.29511]
[1776843112843,63.27,77871.29,43.7,0.01225,1e-05,1.30869]
[1776843117878,63.27,77870.53,43.7,0.01224,1e-05,1.30782]
[1776843123920,63.27,77870.36,43.7,0.01224,1e-05,1.30762]
[1776843125934,63.27,77889.64,43.7,0.01248,1e-05,1.32988]
[1776843128089,63.27,77905.18,43.7,0.01267,1e-05,1.34803]
[1776843133990,63.27,77906.07,43.7,0.01268,1e-05,1.34908]
[1776843139027,63.27,77909.34,43.7,0.01272,1e-05,1.35292]
[1776843144062,63.27,77909.91,43.7,0.01273,1e-05,1.3536]
[1776843149097,63.27,77905.18,43.7,0.01267,1e-05,1.34803]
[1776843154132,63.27,77906.02,43.7,0.01266,1e-05,1.34623]
[1776843159167,63.27,77905.28,43.7,0.01265,1e-05,1.34536]
[1776843164202,63.27,77905.63,43.7,0.01265,1e-05,1.34577]
[1776843169236,63.27,77904.72,43.7,0.01264,1e-05,1.3447]
[1776843177293,63.27,77904.44,43.7,0.01264,1e-05,1.34438]
[1776843182328,63.27,77914.21,43.7,0.01276,1e-05,1.35587]
[1776843187363,63.27,77909.49,43.7,0.0127,1e-05,1.35031]
[1776843192398,63.27,77908.76,43.7,0.01269,1e-05,1.34945]
[1776843197433,63.27,77907.08,43.7,0.01267,1e-05,1.34747]
[1776843202468,63.27,77907.85,43.7,0.01268,1e-05,1.34838]
[1776843205489,63.27,77895.14,43.7,0.01252,1e-05,1.33351]
[1776843207503,63.27,77884.51,43.7,0.01239,1e-05,1.32117]
[1776843213216,63.27,77888.45,43.7,0.01241,1e-05,1.32297]
[1776843218579,63.27,77881.34,43.7,0.01232,1e-05,1.31476]
[1776843223615,63.27,77881.36,43.7,0.01232,1e-05,1.31479]
[1776843228650,63.27,77879.88,43.7,0.01231,1e-05,1.31308]
[1776843233685,63.27,77881.49,43.7,0.01233,1e-05,1.31494]
[1776843238719,63.27,77890.8,43.7,0.01244,1e-05,1.3257]
[1776843243755,63.27,77891.12,43.7,0.01245,1e-05,1.32607]
[1776843248791,63.27,77896.91,43.7,0.01252,1e-05,1.3328]
[1776843253826,63.27,77903.43,43.7,0.0126,1e-05,1.34041]
[1776843258861,63.27,77902.64,43.7,0.01259,1e-05,1.33948]
[1776843263901,63.27,77901.8,43.7,0.01258,1e-05,1.3385]
[1776843268936,63.27,77902.15,43.7,0.01258,1e-05,1.33891]
[1776843273971,63.27,77902.08,43.7,0.01256,1e-05,1.33605]
[1776843279006,63.27,77900.77,43.7,0.01254,1e-05,1.33452]
[1776843284046,63.27,77902.34,43.7,0.01256,1e-05,1.33636]
[1776843289081,63.27,77901.86,43.7,0.01255,1e-05,1.33579]
[1776843294116,63.27,77894.14,43.7,0.01246,1e-05,1.32681]
[1776843298170,63.27,77908.74,43.7,0.01264,1e-05,1.34384]
[1776843303205,63.27,77920.15,43.7,0.01278,1e-05,1.35727]
[1776843308240,63.27,77929.39,43.7,0.0129,1e-05,1.36823]
[1776843313275,63.27,77931.77,43.7,0.01293,1e-05,1.37106]
[1776843318310,63.27,77948.19,43.7,0.01314,1e-05,1.39073]
[1776843323344,63.27,77950.58,43.7,0.01317,1e-05,1.39361]
[1776843328379,63.27,77950.67,43.7,0.01318,1e-05,1.39372]
[1776843333415,63.27,77951.99,43.7,0.01317,1e-05,1.39246]
[1776843338450,63.27,77963.59,43.7,0.01332,1e-05,1.40651]
[1776843343484,63.27,77969.7,43.7,0.0134,1e-05,1.41395]
[1776843348520,63.27,77971.11,43.7,0.01342,1e-05,1.41567]
[1776843353555,63.27,77974.91,43.7,0.01347,1e-05,1.42032]
[1776843358591,63.27,77975.68,43.7,0.01348,1e-05,1.42127]
[1776843363627,63.27,77975.97,43.7,0.01348,1e-05,1.42162]
[1776843368661,63.27,77974.52,43.7,0.01346,1e-05,1.41984]
[1776843373697,63.27,77974.02,43.7,0.01346,1e-05,1.41923]
[1776843379492,63.27,77964.51,43.7,0.01333,1e-05,1.40762]
[1776843384774,63.27,77962.12,43.7,0.0133,1e-05,1.40472]
[1776843389809,63.27,77962.29,43.7,0.0133,1e-05,1.40493]
[1776843394844,63.27,77962.15,43.7,0.01327,1e-05,1.40188]
[1776843399879,63.27,77961.06,43.7,0.01326,1e-05,1.40056]
[1776843404914,63.27,77960.17,43.7,0.01325,1e-05,1.39948]
[1776843409949,63.27,77959.89,43.7,0.01324,1e-05,1.39914]
[1776843414984,63.27,77960.56,43.7,0.01325,1e-05,1.39996]
[1776843420031,63.27,77949.58,43.7,0.01311,1e-05,1.3867]
[1776843425065,63.27,77952.53,43.7,0.01315,1e-05,1.39025]
[1776843430100,63.27,77950.45,43.7,0.01312,1e-05,1.38775]
[1776843435136,63.27,77949.7,43.7,0.01311,1e-05,1.38685]
[1776843441179,63.27,77948.54,43.7,0.0131,1e-05,1.38545]
[1776843446216,63.27,77947.86,43.7,0.01309,1e-05,1.38463]
[1776843453265,63.27,77949.67,43.7,0.01308,1e-05,1.38396]
[1776843458300,63.27,77945.92,43.7,0.01304,1e-05,1.37946]
[1776843463335,63.27,77944.36,43.7,0.01302,1e-05,1.37759]
[1776843468370,63.27,77939.67,43.7,0.01296,1e-05,1.37199]
[1776843473405,63.27,77939.07,43.7,0.01295,1e-05,1.37128]
[1776843478440,63.27,77942.35,43.7,0.01299,1e-05,1.37519]
[1776843483477,63.27,77941.85,43.7,0.01298,1e-05,1.37459]
[1776843487504,63.27,77926.87,43.7,0.01279,1e-05,1.35679]
[1776843492540,63.27,77917.13,43.7,0.01267,1e-05,1.34531]
[1776843497575,63.27,77916.76,43.7,0.01266,1e-05,1.34488]
[1776843502609,63.27,77915.13,43.7,0.01264,1e-05,1.34297]
[1776843507645,63.27,77913.46,43.7,0.01262,1e-05,1.34101]
[1776843512679,63.27,77908.6,43.7,0.01254,1e-05,1.33254]
[1776843517715,63.27,77915.11,43.7,0.01262,1e-05,1.34015]
[1776843523121,63.27,77913.46,43.7,0.0126,1e-05,1.33822]
[1776843528792,63.27,77915.73,43.7,0.01263,1e-05,1.34088]
[1776843533827,63.27,77915.33,43.7,0.01262,1e-05,1.34041]
[1776843538861,63.27,77915.26,43.7,0.01262,1e-05,1.34033]
[1776843543897,63.27,77920.68,43.7,0.01269,1e-05,1.34669]
[1776843548931,63.27,77916.1,43.7,0.01263,1e-05,1.34131]
[1776843553967,63.27,77920.81,43.7,0.01269,1e-05,1.34684]
[1776843559002,63.27,77918.46,43.7,0.01266,1e-05,1.34408]
[1776843564038,63.27,77917.38,43.7,0.01265,1e-05,1.34281]
[1776843569072,63.27,77915.77,43.7,0.01263,1e-05,1.34092]
[1776843574108,63.27,77909.97,43.7,0.01253,1e-05,1.33136]
[1776843579143,63.27,77900.46,43.7,0.01241,1e-05,1.32032]
[1776843584178,63.27,77899.89,43.7,0.0124,1e-05,1.31966]
[1776843589213,63.27,77897.14,43.7,0.01237,1e-05,1.31648]
[1776843592234,63.27,77886.38,43.7,0.01224,1e-05,1.3041]
[1776843596263,63.27,77898.05,43.7,0.01238,1e-05,1.31753]
[1776843601298,63.27,77909.2,43.7,0.01252,1e-05,1.33047]
[1776843606689,63.27,77909.29,43.7,0.01252,1e-05,1.33057]
[1776843610362,63.27,77896.16,43.7,0.01236,1e-05,1.31535]
[1776843615397,63.27,77890.33,43.7,0.01229,1e-05,1.30863]
[1776843620431,63.27,77886.96,43.7,0.01224,1e-05,1.30476]
[1776843625467,63.27,77887.38,43.7,0.01225,1e-05,1.30524]
[1776843627481,63.27,77901.97,43.7,0.01243,1e-05,1.32207]
[1776843632527,63.27,77901.79,43.7,0.0124,1e-05,1.31909]
[1776843637562,63.27,77909.1,43.7,0.01249,1e-05,1.32757]
[1776843642597,63.27,77908.33,43.7,0.01248,1e-05,1.32668]
[1776843647631,63.27,77907.42,43.7,0.01247,1e-05,1.32562]
[1776843652667,63.27,77907.76,43.7,0.01248,1e-05,1.32602]
[1776843657702,63.27,77907.6,43.7,0.01247,1e-05,1.32583]
[1776843662736,63.27,77906.02,43.7,0.01245,1e-05,1.32399]
[1776843668779,63.27,77905.22,43.7,0.01244,1e-05,1.32307]
[1776843673814,63.27,77906.75,43.7,0.01246,1e-05,1.32484]
[1776843678851,63.27,77905.67,43.7,0.01245,1e-05,1.32359]
[1776843684892,63.27,77905.75,43.7,0.01245,1e-05,1.32368]
[1776843689927,63.27,77915.16,43.7,0.01257,1e-05,1.33464]
[1776843692952,63.27,77930.6,43.7,0.01274,1e-05,1.34996]
[1776843697986,63.27,77937.8,43.7,0.01283,1e-05,1.35846]
[1776843703024,63.27,77937.51,43.7,0.01283,1e-05,1.35812]
[1776843708059,63.27,77938.64,43.7,0.01284,1e-05,1.35946]
[1776843713094,63.27,77937.7,43.7,0.01283,1e-05,1.35835]
[1776843718129,63.27,77933.38,43.7,0.01277,1e-05,1.35324]
[1776843723164,63.27,77933.37,43.7,0.01277,1e-05,1.35322]
[1776843728199,63.27,77931.47,43.7,0.01275,1e-05,1.35098]
[1776843733234,63.27,77927.4,43.7,0.0127,1e-05,1.34619]
[1776843738268,63.27,77929.13,43.7,0.01272,1e-05,1.34822]
[1776843743304,63.27,77927.81,43.7,0.0127,1e-05,1.34667]
[1776843748339,63.27,77927.67,43.7,0.0127,1e-05,1.3465]
[1776843753374,63.27,77928.01,43.7,0.01268,1e-05,1.3441]
[1776843757401,63.27,77939.67,43.7,0.01283,1e-05,1.35786]
[1776843760762,63.27,77962.26,43.7,0.01312,1e-05,1.38483]
[1776843761430,63.27,77979.7,43.7,0.01335,1e-05,1.40593]
[1776843766468,63.27,77985.29,43.7,0.01342,1e-05,1.41275]
[1776843771503,63.27,77985.38,43.7,0.01342,1e-05,1.41286]
[1776843776538,63.27,77986.75,43.7,0.01344,1e-05,1.41454]
[1776843781573,63.27,77997.23,43.7,0.01358,1e-05,1.4274]
[1776843783587,63.27,78008.56,43.7,0.01373,1e-05,1.44142]
[1776843786608,63.27,77997.79,43.7,0.01359,1e-05,1.42809]
[1776843791644,63.27,77998.72,43.7,0.0136,1e-05,1.42924]
[1776843796678,63.27,78003.78,43.7,0.01367,1e-05,1.43549]
[1776843801714,63.27,78007.89,43.7,0.01372,1e-05,1.44058]
[1776843806749,63.27,78009.06,43.7,0.01374,1e-05,1.44204]
[1776843811784,63.27,78009.23,43.7,0.01371,1e-05,1.43931]
[1776843816824,63.27,78011.12,43.7,0.01374,1e-05,1.44166]
[1776843821859,63.27,78022.49,43.7,0.01389,1e-05,1.45584]
[1776843823872,63.27,78041.41,43.7,0.01415,1e-05,1.47967]
[1776843824880,63.27,78051.84,43.7,0.0143,1e-05,1.49294]
[1776843829915,63.27,78054.44,43.7,0.01433,1e-05,1.49626]
[1776843832936,63.27,78067.6,43.7,0.01452,1e-05,1.51316]
[1776843837971,63.27,78068.75,43.7,0.01454,1e-05,1.51464]
[1776843843006,63.27,78059.35,43.7,0.0144,1e-05,1.50255]
[1776843848043,63.27,78068.32,43.7,0.01453,1e-05,1.51409]
[1776843852071,63.27,78049.11,43.7,0.01426,1e-05,1.48945]
[1776843857107,63.27,78055.3,43.7,0.01435,1e-05,1.49736]
[1776843862142,63.27,78058.0,43.7,0.01438,1e-05,1.50082]
[1776843867177,63.27,78061.74,43.7,0.01444,1e-05,1.50562]
[1776843872212,63.27,78050.23,43.7,0.01425,1e-05,1.48788]
[1776843877249,63.27,78051.69,43.7,0.01427,1e-05,1.48974]
[1776843882284,63.27,78056.01,43.7,0.01433,1e-05,1.49525]
[1776843887319,63.27,78061.74,43.7,0.01441,1e-05,1.50259]
[1776843892353,63.27,78060.47,43.7,0.01439,1e-05,1.50096]
[1776843897389,63.27,78062.31,43.7,0.01442,1e-05,1.50332]
[1776843902423,63.27,78073.4,43.7,0.01457,1e-05,1.51762]
[1776843907459,63.27,78073.0,43.7,0.01457,1e-05,1.5171]
[1776843912493,63.27,78071.84,43.7,0.01455,1e-05,1.5156]
[1776843917529,63.27,78075.05,43.7,0.0146,1e-05,1.51975]
[1776843922563,63.27,78085.45,43.7,0.01475,1e-05,1.53326]
[1776843926593,63.27,78097.99,43.7,0.01493,1e-05,1.54968]
[1776843929614,63.27,78108.48,43.7,0.01508,1e-05,1.56352]
[1776843934656,63.27,78104.92,43.7,0.015,1e-05,1.55572]
[1776843939691,63.27,78094.85,43.7,0.01485,1e-05,1.54248]
[1776843943719,63.27,78092.87,43.7,0.01483,1e-05,1.53989]
[1776843944726,63.27,78094.33,43.7,0.01485,1e-05,1.5418]
[1776843946740,63.27,78104.84,43.7,0.015,1e-05,1.55561]
[1776843951775,63.27,78105.2,43.7,0.015,1e-05,1.55609]
[1776843955803,63.27,78094.11,43.7,0.01484,1e-05,1.54151]
[1776843960838,63.27,78087.36,43.7,0.01475,1e-05,1.53269]
[1776843965873,63.27,78085.44,43.7,0.01472,1e-05,1.53019]
[1776843970908,63.27,78071.93,43.7,0.01453,1e-05,1.51268]
[1776843972922,63.27,78058.71,43.7,0.01434,1e-05,1.49569]
[1776843977957,63.27,78063.1,43.7,0.0144,1e-05,1.50132]
[1776843982992,63.27,78055.96,43.7,0.0143,1e-05,1.49218]
[1776843988027,63.27,78053.07,43.7,0.01426,1e-05,1.48849]
[1776843993066,63.27,78055.69,43.7,0.01427,1e-05,1.48883]
[1776843998101,63.27,78060.58,43.7,0.01434,1e-05,1.49507]
[1776844000115,63.27,78072.05,43.7,0.0145,1e-05,1.5098]
[1776844005150,63.27,78068.67,43.7,0.01445,1e-05,1.50545]
[1776844010185,63.27,78067.02,43.7,0.01443,1e-05,1.50333]
[1776844015220,63.27,78083.65,43.7,0.01466,1e-05,1.5248]
[1776844020255,63.27,78088.14,43.7,0.01473,1e-05,1.53064]
[1776844025290,63.27,78097.13,43.7,0.01486,1e-05,1.54239]
[1776844030325,63.27,78097.41,43.7,0.01486,1e-05,1.54276]
[1776844035360,63.27,78096.95,43.7,0.01486,1e-05,1.54215]
[1776844040395,63.27,78096.11,43.7,0.01484,1e-05,1.54105]
[1776844044423,63.27,78085.42,43.7,0.01469,1e-05,1.5271]
[1776844049458,63.27,78084.7,43.7,0.01468,1e-05,1.52617]
[1776844054493,63.27,78084.97,43.7,0.01465,1e-05,1.52346]
[1776844059529,63.27,78084.13,43.7,0.01464,1e-05,1.52237]
[1776844061579,63.27,78084.25,43.7,0.01464,1e-05,1.52253]
[1776844062553,63.27,78105.37,43.7,0.01495,1e-05,1.55013]
[1776844063559,63.27,78118.47,43.7,0.01514,1e-05,1.56744]
[1776844068594,63.27,78117.62,43.7,0.01513,1e-05,1.56631]
[1776844073630,63.27,78117.61,43.7,0.01513,1e-05,1.5663]
[1776844078917,63.27,78110.54,43.7,0.01502,1e-05,1.55694]
[1776844083700,63.27,78097.27,43.7,0.01483,1e-05,1.5395]
[1776844084332,63.27,78097.27,43.7,0.01483,1e-05,1.5395]
[1776844089743,63.27,78095.95,43.7,0.01481,1e-05,1.53777]
[1776844094779,63.27,78087.75,43.7,0.01469,1e-05,1.52708]
[1776844099814,63.27,78087.08,43.7,0.01469,1e-05,1.52621]
[1776844104849,63.27,78080.81,43.7,0.0146,1e-05,1.51807]
[1776844110065,63.27,78073.46,43.7,0.01449,1e-05,1.50858]
[1776844115934,63.27,78066.83,43.7,0.01437,1e-05,1.49703]
[1776844120972,63.27,78058.58,43.7,0.01425,1e-05,1.4865]
[1776844126006,63.27,78064.08,43.7,0.01433,1e-05,1.49352]
[1776844131043,63.27,78063.29,43.7,0.01432,1e-05,1.49251]
[1776844136078,63.27,78061.0,43.7,0.01429,1e-05,1.48958]
[1776844141113,63.27,78057.8,43.7,0.01424,1e-05,1.4855]
[1776844146147,63.27,78051.12,43.7,0.01415,1e-05,1.47702]
[1776844151183,63.27,78046.15,43.7,0.01408,1e-05,1.47073]
[1776844156220,63.27,78040.65,43.7,0.01401,1e-05,1.46379]
[1776844159241,63.27,78028.73,43.7,0.01384,1e-05,1.44885]
[1776844164276,63.27,78016.94,43.7,0.01368,1e-05,1.43419]
[1776844169311,63.27,78011.1,43.7,0.0136,1e-05,1.42697]
[1776844174346,63.27,78007.8,43.7,0.01353,1e-05,1.41999]
[1776844179381,63.27,78004.52,43.7,0.01349,1e-05,1.41596]
[1776844184416,63.27,78003.75,43.7,0.01348,1e-05,1.41502]
[1776844189451,63.27,78009.66,43.7,0.01356,1e-05,1.42228]
[1776844194487,63.27,78011.36,43.7,0.01358,1e-05,1.42437]
[1776844199522,63.27,78012.64,43.7,0.0136,1e-05,1.42595]
[1776844204557,63.27,78022.4,43.7,0.01373,1e-05,1.43802]
[1776844206571,63.27,78037.67,43.7,0.01394,1e-05,1.45708]
[1776844211606,63.27,78037.0,43.7,0.01393,1e-05,1.45624]
[1776844216641,63.27,78046.59,43.7,0.01406,1e-05,1.4683]
[1776844221677,63.27,78056.28,43.7,0.01419,1e-05,1.48057]
[1776844226712,63.27,78047.92,43.7,0.01408,1e-05,1.46998]
[1776844231747,63.27,78047.99,43.7,0.01405,1e-05,1.46708]
[1776844236782,63.27,78048.68,43.7,0.01406,1e-05,1.46795]
[1776844242823,63.27,78048.67,43.7,0.01406,1e-05,1.46794]
[1776844247859,63.27,78048.57,43.7,0.01406,1e-05,1.46781]
[1776844252894,63.27,78048.27,43.7,0.01406,1e-05,1.46744]
[1776844257936,63.27,78047.58,43.7,0.01405,1e-05,1.46657]
[1776844261964,63.27,78058.53,43.7,0.0142,1e-05,1.48042]
[1776844266998,63.27,78051.22,43.7,0.0141,1e-05,1.47116]
[1776844272034,63.27,78038.36,43.7,0.01392,1e-05,1.45497]
[1776844275055,63.27,78052.87,43.7,0.01412,1e-05,1.47325]
[1776844280090,63.27,78055.29,43.7,0.01415,1e-05,1.47631]
[1776844285125,63.27,78055.52,43.7,0.01416,1e-05,1.4766]
[1776844290160,63.27,78056.36,43.7,0.01417,1e-05,1.47767]
[1776844295195,63.27,78058.02,43.7,0.01416,1e-05,1.47678]
[1776844300232,63.27,78057.42,43.7,0.01415,1e-05,1.47602]
[1776844305268,63.27,78057.09,43.7,0.01415,1e-05,1.4756]
[1776844310303,63.27,78057.52,43.7,0.01416,1e-05,1.47614]
[1776844315338,63.27,78060.8,43.7,0.0142,1e-05,1.48031]
[1776844320373,63.27,78062.31,43.7,0.01422,1e-05,1.48223]
[1776844325409,63.27,78062.3,43.7,0.01422,1e-05,1.48221]
[1776844330444,63.27,78063.83,43.7,0.01424,1e-05,1.48416]
[1776844335479,63.27,78064.04,43.7,0.01425,1e-05,1.48443]
[1776844340513,63.27,78052.83,43.7,0.01409,1e-05,1.47021]
[1776844345549,63.27,78058.5,43.7,0.01417,1e-05,1.47739]
[1776844350584,63.27,78056.58,43.7,0.01414,1e-05,1.47495]
[1776844355619,63.27,78054.83,43.7,0.01409,1e-05,1.46974]
[1776844360653,63.27,78049.89,43.7,0.01402,1e-05,1.46351]
[1776844365689,63.27,78049.93,43.7,0.01402,1e-05,1.46356]
[1776844370724,63.27,78049.27,43.7,0.01401,1e-05,1.46273]
[1776844374752,63.27,78033.4,43.7,0.0138,1e-05,1.44286]
[1776844379787,63.27,78027.82,43.7,0.01372,1e-05,1.43592]
[1776844384822,63.27,78027.57,43.7,0.01372,1e-05,1.43561]
[1776844389857,63.27,78027.36,43.7,0.01371,1e-05,1.43535]
[1776844394892,63.27,78035.65,43.7,0.01383,1e-05,1.44566]
[1776844396906,63.27,78024.61,43.7,0.01368,1e-05,1.43194]
[1776844397913,63.27,78011.72,43.7,0.0135,1e-05,1.41605]
[1776844402948,63.27,78001.64,43.7,0.01337,1e-05,1.40372]
[1776844407982,63.27,77992.38,43.7,0.01325,1e-05,1.39247]
[1776844413019,63.27,77998.0,43.7,0.0133,1e-05,1.39639]
[1776844418054,63.27,77998.15,43.7,0.0133,1e-05,1.39658]
[1776844423089,63.27,77996.48,43.7,0.01328,1e-05,1.39455]
[1776844428124,63.27,77996.82,43.7,0.01328,1e-05,1.39496]
[1776844433159,63.27,77994.44,43.7,0.01325,1e-05,1.39208]
[1776844438194,63.27,77994.17,43.7,0.01325,1e-05,1.39175]
[1776844443229,63.27,77991.74,43.7,0.01321,1e-05,1.38881]
[1776844448263,63.27,77990.3,43.7,0.01319,1e-05,1.38707]
[1776844453299,63.27,77999.89,43.7,0.01332,1e-05,1.39869]
[1776844458334,63.27,78006.86,43.7,0.01341,1e-05,1.40718]
[1776844463369,63.27,77998.67,43.7,0.0133,1e-05,1.39721]
[1776844468404,63.27,77998.42,43.7,0.0133,1e-05,1.3969]
[1776844469157,63.27,77998.42,43.7,0.0133,1e-05,1.3969]
[1776844470056,63.27,77998.16,43.7,0.0133,1e-05,1.39659]
[1776844475454,63.27,77999.37,43.7,0.01329,1e-05,1.39516]
[1776844480490,63.27,78000.9,43.7,0.01331,1e-05,1.39702]
[1776844485526,63.27,77999.14,43.7,0.01328,1e-05,1.39488]
[1776844490561,63.27,77995.76,43.7,0.01324,1e-05,1.39079]
[1776844495600,63.27,77996.26,43.7,0.01325,1e-05,1.39139]
[1776844500635,63.27,78003.12,43.7,0.01334,1e-05,1.39972]
[1776844505670,63.27,78006.71,43.7,0.01338,1e-05,1.4041]
[1776844510705,63.27,78006.67,43.7,0.01338,1e-05,1.40405]
[1776844515740,63.27,78005.93,43.7,0.01337,1e-05,1.40314]
[1776844520775,63.27,78005.95,43.7,0.01337,1e-05,1.40317]
[1776844525810,63.27,78006.62,43.7,0.01338,1e-05,1.40399]
[1776844530845,63.27,78002.11,43.7,0.01332,1e-05,1.39849]
[1776844532859,63.27,77993.27,43.7,0.01318,1e-05,1.38489]
[1776844537894,63.27,77994.44,43.7,0.0132,1e-05,1.38631]
[1776844541922,63.27,78017.37,43.7,0.0135,1e-05,1.41422]
[1776844546956,63.27,78020.92,43.7,0.01355,1e-05,1.41859]
[1776844551992,63.27,78012.9,43.7,0.01344,1e-05,1.40875]
[1776844557027,63.27,78013.7,43.7,0.01345,1e-05,1.40973]
[1776844562062,63.27,78009.48,43.7,0.01339,1e-05,1.40457]
[1776844567098,63.27,78014.91,43.7,0.01347,1e-05,1.41121]
[1776844572133,63.27,78018.21,43.7,0.01351,1e-05,1.41526]
[1776844577169,63.27,78024.0,43.7,0.01359,1e-05,1.42238]
[1776844582204,63.27,78032.9,43.7,0.01371,1e-05,1.43338]
[1776844587239,63.27,78034.83,43.7,0.01373,1e-05,1.43578]
[1776844592273,63.27,78037.42,43.7,0.01374,1e-05,1.43604]
[1776844597309,63.27,78035.87,43.7,0.01372,1e-05,1.43412]
[1776844602442,63.27,78037.29,43.7,0.01374,1e-05,1.43588]
[1776844602544,63.27,78038.39,43.7,0.01376,1e-05,1.43725]
[1776844608386,63.24,78040.29,43.7,0.01374,1e-05,1.43625]
[1776844613421,63.21,78040.41,43.7,0.01371,1e-05,1.43304]
[1776844618456,63.18,78039.51,43.7,0.01366,1e-05,1.42858]
[1776844623491,63.15,78039.61,43.7,0.01362,1e-05,1.42535]
[1776844628526,63.12,78041.57,43.7,0.01361,1e-05,1.42443]
[1776844633561,63.08,78044.8,43.7,0.01361,1e-05,1.42441]
[1776844638597,63.05,78048.19,43.7,0.01362,1e-05,1.42525]
[1776844643633,63.02,78046.88,43.7,0.01357,1e-05,1.42028]
[1776844648668,62.99,78053.49,43.7,0.01362,1e-05,1.42511]
[1776844653703,62.96,78053.35,43.7,0.01355,1e-05,1.41865]
[1776844658738,62.93,78055.03,43.7,0.01354,1e-05,1.41738]
[1776844668808,62.87,78056.04,43.7,0.01348,1e-05,1.41194]
[1776844673842,62.84,78065.74,43.7,0.01357,1e-05,1.42058]
[1776844678879,62.81,78067.41,43.7,0.01356,1e-05,1.4193]
[1776844683914,62.78,78069.3,43.7,0.01354,1e-05,1.41828]
[1776844688948,62.75,78069.55,43.7,0.01351,1e-05,1.41524]
[1776844693985,62.72,78073.44,43.7,0.01353,1e-05,1.4167]
[1776844701034,62.68,78073.55,43.7,0.01348,1e-05,1.41214]
[1776844706069,62.65,78079.27,43.7,0.01352,1e-05,1.41586]
[1776844711105,62.62,78081.43,43.7,0.01348,1e-05,1.41226]
[1776844716140,62.59,78083.21,43.7,0.01347,1e-05,1.4111]
[1776844721175,62.56,78083.14,43.7,0.01343,1e-05,1.40766]
[1776844727217,62.52,78079.31,43.7,0.01333,1e-05,1.39892]
[1776844732252,62.49,78076.59,43.7,0.01326,1e-05,1.39224]
[1776844737287,62.46,78076.27,43.7,0.01322,1e-05,1.38851]
[1776844742299,62.44,78076.33,43.7,0.01319,1e-05,1.38592]
[1776844747356,62.4,78080.34,43.7,0.0132,1e-05,1.38684]
[1776844752392,62.37,78082.15,43.7,0.01319,1e-05,1.38572]
[1776844757427,62.34,78081.39,43.7,0.01314,1e-05,1.38146]
[1776844762462,62.31,78079.03,43.7,0.01307,1e-05,1.37526]
[1776844767497,62.28,78067.23,43.7,0.01288,1e-05,1.35775]
[1776844772531,62.26,78066.12,43.7,0.01281,1e-05,1.3505]
[1776844777567,62.23,78066.5,43.7,0.01278,1e-05,1.34793]
[1776844782601,62.2,78052.79,43.7,0.01257,1e-05,1.32857]
[1776844787637,62.17,78043.02,43.7,0.01242,1e-05,1.31424]
[1776844789651,62.16,78016.7,43.7,0.01208,1e-05,1.28247]
[1776844790658,62.16,78004.85,43.7,0.01192,1e-05,1.26831]
[1776844795695,62.14,78001.34,43.7,0.01186,1e-05,1.26207]
[1776844798716,62.12,78015.92,43.7,0.01202,1e-05,1.27703]
[1776844800598,62.12,78019.48,43.7,0.01206,1e-05,1.28068]
[1776844800043,62.12,78019.48,43.7,0.01206,1e-05,1.28068]
[1776844810547,62.12,78019.48,43.7,0.01206,1e-05,1.28068]
[1776844810800,62.12,78040.01,43.7,0.01231,1e-05,1.30457]
[1776844815854,62.12,78034.79,43.7,0.01225,1e-05,1.29846]
[1776844820885,62.12,78036.81,43.7,0.01227,1e-05,1.30082]
[1776844825922,62.12,78047.01,43.7,0.0124,1e-05,1.31279]
[1776844830963,62.12,78048.24,43.7,0.01242,1e-05,1.31424]
[1776844832977,62.12,78062.31,43.7,0.01257,1e-05,1.3281]
[1776844838014,62.12,78066.76,43.7,0.01263,1e-05,1.3334]
[1776844843050,62.12,78058.23,43.7,0.01252,1e-05,1.32326]
[1776844844056,62.12,78042.18,43.7,0.01231,1e-05,1.30433]
[1776844849091,62.12,78043.81,43.7,0.01233,1e-05,1.30625]
[1776844854127,62.11,78051.74,43.7,0.01243,1e-05,1.31503]
[1776844856141,62.1,78065.42,43.7,0.01259,1e-05,1.33013]
[1776844861176,62.08,78066.66,43.7,0.01258,1e-05,1.32872]
[1776844862182,62.07,78065.34,43.7,0.01255,1e-05,1.32658]
[1776844866211,62.04,78062.03,43.7,0.01248,1e-05,1.31981]
[1776844871246,62.02,78055.2,43.7,0.01236,1e-05,1.30899]
[1776844877290,61.99,78050.62,43.7,0.01227,1e-05,1.30047]
[1776844879303,61.98,78064.34,43.7,0.01243,1e-05,1.31556]
[1776844884338,61.95,78063.69,43.7,0.01239,1e-05,1.31206]
[1776844889373,61.93,78072.84,43.7,0.01248,1e-05,1.32019]
[1776844893401,61.91,78083.21,43.7,0.01256,1e-05,1.32749]
[1776844894564,61.91,78083.21,43.7,0.01256,1e-05,1.32749]
[1776844900449,61.87,78083.35,43.7,0.01252,1e-05,1.32375]
[1776844901762,61.87,78083.35,43.7,0.01252,1e-05,1.32375]
[1776844902390,61.87,78083.22,43.7,0.01252,1e-05,1.32305]
[1776844902915,61.87,78083.22,43.7,0.01252,1e-05,1.32305]
[1776844904196,61.86,78083.85,43.7,0.01252,1e-05,1.32325]
[1776844906000,61.85,78097.24,43.7,0.01268,1e-05,1.33814]
[1776844907237,61.84,78098.12,43.7,0.01268,1e-05,1.33805]
[1776844908534,61.84,78097.01,43.7,0.01266,1e-05,1.33614]
[1776844909615,61.83,78098.9,43.7,0.01267,1e-05,1.33783]
[1776844915200,61.81,78101.76,43.7,0.01268,1e-05,1.33841]
[1776844915561,61.8,78129.05,43.7,0.01303,1e-05,1.37037]
[1776844916564,61.79,78148.76,43.7,0.01328,1e-05,1.39404]
[1776844921600,61.76,78151.32,43.7,0.01328,1e-05,1.39385]
[1776844923615,61.75,78151.34,43.7,0.01327,1e-05,1.39252]
[1776844926635,61.73,78147.54,43.7,0.01319,1e-05,1.38579]
[1776844931670,61.7,78149.38,43.7,0.01318,1e-05,1.38481]
[1776844936705,61.67,78151.08,43.7,0.01317,1e-05,1.38363]
[1776844941740,61.64,78147.68,43.7,0.01309,1e-05,1.37618]
[1776844946775,61.61,78148.54,43.7,0.01306,1e-05,1.37404]
[1776844951812,61.59,78148.32,43.7,0.013,1e-05,1.36773]
[1776844954833,61.57,78145.98,43.7,0.01295,1e-05,1.363]
[1776844956847,61.56,78145.84,43.7,0.01293,1e-05,1.3616]
[1776844961882,61.53,78144.9,43.7,0.01289,1e-05,1.3574]
[1776844966917,61.5,78141.66,43.7,0.01281,1e-05,1.35042]
[1776844971953,61.48,78130.15,43.7,0.01263,1e-05,1.33362]
[1776844976988,61.45,78128.62,43.7,0.01258,1e-05,1.32903]
[1776844982024,61.43,78128.17,43.7,0.01254,1e-05,1.3258]
[1776844986057,61.41,78129.69,43.7,0.01254,1e-05,1.32549]
[1776844987065,61.4,78129.18,43.7,0.01253,1e-05,1.32434]
[1776844992100,61.38,78131.49,43.7,0.01253,1e-05,1.32449]
[1776844997139,61.36,78132.39,43.7,0.01251,1e-05,1.32292]
[1776845002174,61.33,78131.82,43.7,0.01247,1e-05,1.31963]
[1776845005195,61.32,78118.35,43.7,0.01229,1e-05,1.30203]
[1776845006202,61.31,78106.83,43.7,0.01213,1e-05,1.28793]
[1776845011238,61.29,78099.69,43.7,0.01199,1e-05,1.27456]
[1776845016273,61.27,78087.84,43.7,0.01182,1e-05,1.2587]
[1776845021308,61.25,78085.57,43.7,0.01178,1e-05,1.2541]
[1776845024329,61.24,78073.36,43.7,0.01161,1e-05,1.23895]
[1776845029364,61.22,78066.07,43.7,0.0115,1e-05,1.22854]
[1776845034399,61.21,78060.28,43.7,0.01142,1e-05,1.22033]
[1776845039434,61.19,78052.53,43.7,0.01131,1e-05,1.21004]
[1776845044469,61.18,78048.85,43.7,0.01125,1e-05,1.20443]
[1776845049504,61.16,78046.65,43.7,0.0112,1e-05,1.20053]
[1776845054539,61.15,78045.21,43.7,0.01117,1e-05,1.19751]
[1776845060061,61.14,78037.94,43.7,0.01108,1e-05,1.18836]
[1776845062595,61.13,78052.14,43.7,0.01123,1e-05,1.20307]
[1776845069645,61.11,78056.44,43.7,0.01126,1e-05,1.20585]
[1776845075687,61.09,78054.49,43.7,0.01119,1e-05,1.1993]
[1776845080722,61.08,78050.84,43.7,0.01114,1e-05,1.19383]
[1776845085757,61.07,78060.36,43.7,0.01123,1e-05,1.20306]
[1776845090792,61.05,78064.78,43.7,0.01127,1e-05,1.20651]
[1776845095827,61.04,78064.15,43.7,0.01125,1e-05,1.20431]
[1776845100862,61.02,78062.41,43.7,0.01121,1e-05,1.20089]
[1776845105897,61.01,78063.78,43.7,0.01121,1e-05,1.20097]
[1776845110932,61.0,78078.73,43.7,0.01137,1e-05,1.21631]
[1776845112946,60.99,78092.99,43.7,0.01154,1e-05,1.23183]
[1776845117981,60.97,78094.38,43.7,0.01154,1e-05,1.23167]
[1776845123016,60.96,78098.58,43.7,0.01157,1e-05,1.23473]
[1776845128053,60.91,78101.69,43.7,0.01155,1e-05,1.23329]
[1776845133088,60.89,78100.01,43.7,0.01149,1e-05,1.22698]
[1776845138123,60.88,78099.14,43.7,0.01146,1e-05,1.22431]
[1776845140137,60.87,78113.93,43.7,0.01163,1e-05,1.24055]
[1776845145172,60.85,78102.99,43.7,0.01148,1e-05,1.22622]
[1776845150207,60.84,78099.7,43.7,0.01142,1e-05,1.22084]
[1776845155246,60.82,78098.36,43.7,0.01139,1e-05,1.2177]
[1776845160281,60.81,78099.45,43.7,0.01139,1e-05,1.21735]
[1776845165316,60.79,78099.65,43.7,0.01137,1e-05,1.21601]
[1776845169344,60.78,78088.36,43.7,0.01122,1e-05,1.20205]
[1776845172365,60.77,78075.41,43.7,0.01106,1e-05,1.18676]
[1776845177400,60.76,78072.03,43.7,0.01101,1e-05,1.18174]
[1776845182436,60.75,78072.81,43.7,0.011,1e-05,1.18136]
[1776845187471,60.74,78073.88,43.7,0.011,1e-05,1.18131]
[1776845192506,60.72,78073.6,43.7,0.01096,1e-05,1.17717]
[1776845197541,60.71,78073.44,43.7,0.01095,1e-05,1.1758]
[1776845202634,60.7,78073.4,43.7,0.01094,1e-05,1.17459]
[1776845208618,60.69,78073.99,43.7,0.01093,1e-05,1.17361]
[1776845214660,60.67,78078.24,43.7,0.01096,1e-05,1.17688]
[1776845219695,60.66,78087.34,43.7,0.01105,1e-05,1.18576]
[1776845224730,60.65,78088.28,43.7,0.01105,1e-05,1.18555]
[1776845229765,60.64,78085.77,43.7,0.01101,1e-05,1.18152]
[1776845234800,60.62,78086.18,43.7,0.011,1e-05,1.18075]
[1776845239835,60.61,78090.61,43.7,0.01104,1e-05,1.18443]
[1776845244870,60.6,78095.14,43.7,0.01108,1e-05,1.18819]
[1776845249905,60.59,78086.82,43.7,0.01097,1e-05,1.17767]
[1776845254939,60.58,78092.29,43.7,0.01099,1e-05,1.17996]
[1776845259975,60.57,78089.84,43.7,0.01095,1e-05,1.17603]
[1776845265011,60.55,78094.91,43.7,0.011,1e-05,1.18046]
[1776845270044,60.54,78093.79,43.7,0.01097,1e-05,1.17801]
[1776845275080,60.53,78093.14,43.7,0.01095,1e-05,1.1761]
[1776845280115,60.52,78095.15,43.7,0.01096,1e-05,1.17714]
[1776845285150,60.51,78094.41,43.7,0.01094,1e-05,1.17514]
[1776845289494,60.5,78106.45,43.7,0.01107,1e-05,1.18756]
[1776845296227,60.48,78110.63,43.7,0.0111,1e-05,1.19039]
[1776845301581,60.47,78118.22,43.7,0.01118,1e-05,1.19785]
[1776845311333,60.27,78116.58,43.7,0.01091,1e-05,1.17239]
[1776845316368,60.26,78109.1,43.7,0.01082,1e-05,1.16303]
[1776845321403,60.25,78110.22,43.7,0.01082,1e-05,1.16322]
[1776845326438,60.24,78118.05,43.7,0.0109,1e-05,1.17084]
[1776845331474,60.23,78119.96,43.7,0.01091,1e-05,1.17184]
[1776845336509,60.22,78125.52,43.7,0.01096,1e-05,1.17691]
[1776845341545,60.21,78119.55,43.7,0.01088,1e-05,1.16916]
[1776845346580,60.2,78120.13,43.7,0.01087,1e-05,1.16874]
[1776845350609,60.19,78134.8,43.7,0.01104,1e-05,1.18422]
[1776845356651,60.17,78136.28,43.7,0.01104,1e-05,1.18443]
[1776845361686,60.16,78135.86,43.7,0.01102,1e-05,1.18276]
[1776845366721,60.15,78135.12,43.7,0.011,1e-05,1.18051]
[1776845371756,60.14,78136.23,43.7,0.01098,1e-05,1.17797]
[1776845376791,60.13,78135.81,43.7,0.01096,1e-05,1.17636]
[1776845380862,60.12,78135.75,43.7,0.01095,1e-05,1.17561]
[1776845386861,60.11,78132.73,43.7,0.0109,1e-05,1.17073]
[1776845389882,60.1,78119.14,43.7,0.01073,1e-05,1.15508]
[1776845394917,60.09,78117.91,43.7,0.01071,1e-05,1.15281]
[1776845399952,60.08,78116.6,43.7,0.01068,1e-05,1.1505]
[1776845404986,60.07,78115.95,43.7,0.01067,1e-05,1.1489]
[1776845410024,60.06,78115.6,43.7,0.01065,1e-05,1.14766]
[1776845415059,60.06,78118.46,43.7,0.01068,1e-05,1.14993]
[1776845420094,60.05,78119.8,43.7,0.01068,1e-05,1.15053]
[1776845425129,60.04,78115.57,43.7,0.01063,1e-05,1.14504]
[1776845430172,60.03,78124.84,43.7,0.01072,1e-05,1.15439]
[1776845432187,60.03,78138.14,43.7,0.01085,1e-05,1.16612]
[1776845437222,60.02,78137.7,43.7,0.01084,1e-05,1.16463]
[1776845442257,60.01,78137.93,43.7,0.01083,1e-05,1.16389]
[1776845447291,60.0,78135.08,43.7,0.01078,1e-05,1.15975]
[1776845452327,59.99,78135.34,43.7,0.01078,1e-05,1.15909]
[1776845457362,59.98,78136.28,43.7,0.01078,1e-05,1.15919]
[1776845462397,59.97,78137.44,43.7,0.01078,1e-05,1.15952]
[1776845464411,59.97,78153.07,43.7,0.01096,1e-05,1.1765]
[1776845469448,59.96,78151.75,43.7,0.01093,1e-05,1.17393]
[1776845474486,59.95,78149.32,43.7,0.01089,1e-05,1.17014]
[1776845479521,59.94,78155.55,43.7,0.01096,1e-05,1.17603]
[1776845484556,59.93,78151.98,43.7,0.0109,1e-05,1.17096]
[1776845489591,59.92,78149.45,43.7,0.01086,1e-05,1.16707]
[1776845494626,59.91,78142.72,43.7,0.01075,1e-05,1.15604]
[1776845499662,59.9,78152.4,43.7,0.01085,1e-05,1.16579]
[1776845504697,59.89,78159.8,43.7,0.01093,1e-05,1.17297]
[1776845509732,59.88,78160.54,43.7,0.01092,1e-05,1.17268]
[1776845514767,59.87,78156.03,43.7,0.01086,1e-05,1.16655]
[1776845519802,59.86,78154.73,43.7,0.01083,1e-05,1.16404]
[1776845524270,59.85,78154.7,43.7,0.01082,1e-05,1.16338]
[1776845529872,59.84,78164.5,43.7,0.01092,1e-05,1.17282]
[1776845534908,59.82,78158.34,43.7,0.01084,1e-05,1.16483]
[1776845539943,59.81,78169.11,43.7,0.01095,1e-05,1.17556]
[1776845544978,59.8,78170.63,43.7,0.01096,1e-05,1.1761]
[1776845550013,59.79,78177.72,43.7,0.01103,1e-05,1.18284]
[1776845552027,59.78,78167.95,43.7,0.01088,1e-05,1.16879]
[1776845557062,59.77,78158.28,43.7,0.01076,1e-05,1.15697]
[1776845562097,59.76,78156.88,43.7,0.01073,1e-05,1.15443]
[1776845567132,59.76,78158.95,43.7,0.01075,1e-05,1.15575]
[1776845572167,59.75,78158.56,43.7,0.01073,1e-05,1.15434]
[1776845577202,59.74,78159.66,43.7,0.01073,1e-05,1.15459]
[1776845582237,59.73,78165.55,43.7,0.01079,1e-05,1.16011]
[1776845587272,59.72,78156.9,43.7,0.01068,1e-05,1.14955]
[1776845592307,59.71,78159.6,43.7,0.0107,1e-05,1.1516]
[1776845597341,59.7,78165.12,43.7,0.01076,1e-05,1.15676]
[1776845602376,59.69,78164.17,43.7,0.01074,1e-05,1.15473]
[1776845607412,59.68,78163.19,43.7,0.01071,1e-05,1.15268]
[1776845612447,59.67,78163.66,43.7,0.01069,1e-05,1.14969]
[1776845617482,59.66,78172.64,43.7,0.01078,1e-05,1.15869]
[1776845622519,59.65,78169.3,43.7,0.01073,1e-05,1.154]
[1776845627555,59.64,78164.91,43.7,0.01067,1e-05,1.14822]
[1776845632590,59.64,78165.4,43.7,0.01067,1e-05,1.14787]
[1776845637625,59.63,78154.88,43.7,0.01054,1e-05,1.13547]
[1776845642660,59.62,78155.03,43.7,0.01053,1e-05,1.13486]
[1776845647695,59.61,78152.43,43.7,0.01049,1e-05,1.13126]
[1776845652729,59.6,78153.66,43.7,0.0105,1e-05,1.13187]
[1776845654753,59.6,78139.17,43.7,0.01033,1e-05,1.11586]
[1776845655760,59.6,78127.13,43.7,0.01019,1e-05,1.10282]
[1776845659788,59.6,78138.88,43.7,0.01032,1e-05,1.11504]
[1776845664823,59.59,78144.91,43.7,0.01038,1e-05,1.12096]
[1776845669858,59.59,78145.06,43.7,0.01038,1e-05,1.1205]
[1776845674893,59.58,78144.86,43.7,0.01035,1e-05,1.11716]
[1776845679927,59.57,78145.19,43.7,0.01034,1e-05,1.11696]
[1776845684963,59.57,78144.54,43.7,0.01033,1e-05,1.1157]
[1776845689999,59.56,78151.39,43.7,0.0104,1e-05,1.12255]
[1776845695033,59.56,78151.61,43.7,0.0104,1e-05,1.12219]
[1776845700068,59.55,78151.23,43.7,0.01039,1e-05,1.1212]
[1776845705103,59.54,78151.7,43.7,0.01039,1e-05,1.12103]
[1776845710139,59.54,78149.54,43.7,0.01036,1e-05,1.11814]
[1776845715174,59.53,78149.17,43.7,0.01035,1e-05,1.11721]
[1776845719510,59.53,78161.7,43.7,0.01048,1e-05,1.13038]
[1776845725244,59.52,78163.91,43.7,0.0105,1e-05,1.13201]
[1776845730280,59.52,78163.03,43.7,0.01048,1e-05,1.1304]
[1776845735314,59.51,78163.15,43.7,0.01046,1e-05,1.12736]
[1776845740350,59.5,78161.78,43.7,0.01043,1e-05,1.12526]
[1776845745385,59.5,78161.49,43.7,0.01042,1e-05,1.12435]
[1776845750420,59.49,78151.25,43.7,0.0103,1e-05,1.11271]
[1776845757468,59.49,78151.23,43.7,0.01029,1e-05,1.11201]
[1776845762503,59.48,78147.32,43.7,0.01025,1e-05,1.10733]
[1776845767539,59.48,78151.46,43.7,0.01029,1e-05,1.11132]
[1776845771567,59.47,78137.73,43.7,0.01013,1e-05,1.09624]
[1776845776602,59.47,78136.31,43.7,0.01011,1e-05,1.09439]
[1776845781637,59.47,78135.77,43.7,0.0101,1e-05,1.09349]
[1776845786672,59.46,78133.47,43.7,0.01007,1e-05,1.09074]
[1776845791707,59.46,78132.06,43.7,0.01003,1e-05,1.08649]
[1776845796744,59.46,78126.54,43.7,0.00997,1e-05,1.08044]
[1776845801779,59.46,78127.85,43.7,0.00998,1e-05,1.0816]
[1776845805807,59.45,78144.35,43.7,0.01016,1e-05,1.09893]
[1776845810844,59.45,78147.73,43.7,0.01019,1e-05,1.10215]
[1776845815879,59.45,78146.97,43.7,0.01018,1e-05,1.10094]
[1776845820914,59.44,78147.97,43.7,0.01019,1e-05,1.10163]
[1776845825949,59.44,78147.34,43.7,0.01018,1e-05,1.10058]
[1776845830984,59.44,78138.43,43.7,0.01008,1e-05,1.09075]
[1776845836023,59.43,78135.7,43.7,0.01004,1e-05,1.08757]
[1776845841060,59.43,78127.72,43.7,0.00995,1e-05,1.07891]
[1776845846095,59.43,78128.29,43.7,0.00996,1e-05,1.07932]
[1776845851130,59.43,78125.94,43.7,0.00991,1e-05,1.0742]
[1776845856164,59.42,78126.22,43.7,0.00991,1e-05,1.07432]
[1776845861200,59.42,78128.16,43.7,0.00992,1e-05,1.0759]
[1776845866235,59.4,78129.45,43.7,0.00992,1e-05,1.07549]
[1776845872157,59.39,78128.33,43.7,0.0099,1e-05,1.07331]
[1776845881340,59.38,78147.3,43.7,0.01009,1e-05,1.09226]
[1776845886374,59.38,78143.47,43.7,0.01005,1e-05,1.08795]
[1776845891409,59.38,78142.09,43.7,0.01003,1e-05,1.08625]
[1776845896445,59.37,78145.1,43.7,0.01006,1e-05,1.08922]
[1776845902487,59.37,78146.62,43.7,0.01008,1e-05,1.09054]
[1776845907522,59.37,78140.54,43.7,0.01001,1e-05,1.08387]
[1776845912557,59.37,78141.37,43.7,0.00999,1e-05,1.08208]
[1776845917593,59.37,78139.09,43.7,0.00996,1e-05,1.07952]
[1776845922628,59.36,78137.06,43.7,0.00994,1e-05,1.07725]
[1776845927663,59.36,78136.87,43.7,0.00994,1e-05,1.07693]
[1776845932698,59.36,78139.12,43.7,0.00996,1e-05,1.07917]
[1776845937733,59.36,78142.86,43.7,0.01,1e-05,1.08297]
[1776845942768,59.36,78141.56,43.7,0.00998,1e-05,1.08143]
[1776845945789,59.36,78129.71,43.7,0.00985,1e-05,1.06861]
[1776845950824,59.35,78123.27,43.7,0.00978,1e-05,1.06177]
[1776845955858,59.35,78126.3,43.7,0.00981,1e-05,1.06492]
[1776845960894,59.35,78127.6,43.7,0.00983,1e-05,1.06618]
[1776845965929,59.35,78128.01,43.7,0.00983,1e-05,1.06655]
[1776845970963,59.35,78137.22,43.7,0.00993,1e-05,1.07615]
[1776845975999,59.35,78138.86,43.7,0.00992,1e-05,1.07531]
[1776845981036,59.35,78140.02,43.7,0.00994,1e-05,1.07642]
[1776845986071,59.35,78142.64,43.7,0.00996,1e-05,1.07905]
[1776845991106,59.35,78143.32,43.7,0.00997,1e-05,1.07964]
[1776845996141,59.35,78141.44,43.7,0.00995,1e-05,1.07753]
[1776846001178,59.33,78142.23,43.7,0.00994,1e-05,1.07723]
[1776846006216,59.32,78144.71,43.7,0.00996,1e-05,1.07881]
[1776846011251,59.32,78144.68,43.7,0.00995,1e-05,1.07803]
[1776846016286,59.31,78144.86,43.7,0.00994,1e-05,1.07727]
[1776846021321,59.3,78145.35,43.7,0.00994,1e-05,1.07708]
[1776846026357,59.3,78142.87,43.7,0.00991,1e-05,1.07435]
[1776846031391,59.3,78145.64,43.7,0.00992,1e-05,1.07454]
[1776846036427,59.29,78147.48,43.7,0.00994,1e-05,1.07634]
[1776846041462,59.29,78146.81,43.7,0.00993,1e-05,1.07553]
[1776846046497,59.29,78147.99,43.7,0.00994,1e-05,1.07666]
[1776846052294,59.29,78148.0,43.7,0.00994,1e-05,1.07658]
[1776846061602,59.29,78146.06,43.7,0.00992,1e-05,1.07419]
[1776846066636,59.29,78145.99,43.7,0.00991,1e-05,1.07402]
[1776846071672,59.29,78148.99,43.7,0.00995,1e-05,1.07707]
[1776846076707,59.28,78154.51,43.7,0.01,1e-05,1.08275]
[1776846079728,59.28,78166.81,43.7,0.01014,1e-05,1.09571]
[1776846082749,59.28,78182.25,43.7,0.01031,1e-05,1.11214]
[1776846087784,59.24,78184.32,43.7,0.01029,1e-05,1.11011]
[1776846092822,59.21,78177.56,43.7,0.01016,1e-05,1.09781]
[1776846096430,59.21,78179.42,43.7,0.01018,1e-05,1.09913]
[1776846103078,59.17,78190.23,43.7,0.01026,1e-05,1.107]
[1776846109946,59.1,78199.53,43.7,0.01029,1e-05,1.11026]
[1776846114981,59.06,78202.24,43.7,0.01028,1e-05,1.10922]
[1776846120017,59.03,78201.12,43.7,0.01023,1e-05,1.10423]
[1776846125052,58.99,78200.43,43.7,0.01019,1e-05,1.10008]
[1776846130087,58.98,78197.07,43.7,0.01013,1e-05,1.09506]
[1776846135121,58.98,78188.04,43.7,0.01003,1e-05,1.08516]
[1776846140166,58.98,78192.51,43.7,0.01008,1e-05,1.08971]
[1776846145203,58.97,78200.63,43.7,0.01017,1e-05,1.09816]
[1776846150240,58.97,78201.34,43.7,0.01017,1e-05,1.09863]
[1776846155275,58.97,78205.61,43.7,0.01019,1e-05,1.10045]
[1776846160309,58.96,78208.27,43.7,0.01022,1e-05,1.10299]
[1776846163331,58.96,78195.81,43.7,0.01008,1e-05,1.08939]
[1776846168366,58.96,78196.31,43.7,0.01008,1e-05,1.08976]
[1776846173401,58.96,78191.3,43.7,0.01002,1e-05,1.0842]
[1776846178436,58.96,78194.49,43.7,0.01006,1e-05,1.08744]
[1776846183471,58.95,78191.99,43.7,0.01003,1e-05,1.08459]
[1776846188506,58.95,78198.63,43.7,0.0101,1e-05,1.09154]
[1776846193541,58.95,78197.48,43.7,0.01008,1e-05,1.09006]
[1776846198576,58.95,78193.19,43.7,0.01003,1e-05,1.08528]
[1776846203611,58.95,78182.68,43.7,0.00992,1e-05,1.07394]
[1776846205625,58.95,78170.91,43.7,0.00979,1e-05,1.06149]
[1776846210659,58.95,78169.34,43.7,0.00977,1e-05,1.05985]
[1776846213681,58.95,78159.75,43.7,0.00964,1e-05,1.04741]
[1776846217708,58.95,78148.64,43.7,0.00952,1e-05,1.03593]
[1776846219723,58.95,78135.72,43.7,0.00939,1e-05,1.0227]
[1776846221737,58.95,78118.5,43.7,0.00921,1e-05,1.00529]
[1776846223751,58.95,78107.37,43.7,0.00909,1e-05,0.99416]
[1776846228786,58.95,78099.23,43.7,0.00901,1e-05,0.98608]
[1776846233821,58.95,78104.74,43.7,0.00906,1e-05,0.99154]
[1776846238856,58.95,78101.45,43.7,0.00903,1e-05,0.98828]
[1776846243891,58.95,78096.02,43.7,0.00898,1e-05,0.98291]
[1776846246509,58.95,78091.34,43.7,0.00893,1e-05,0.97831]
[1776846248361,58.95,78081.33,43.7,0.00883,1e-05,0.96851]
[1776846253479,58.95,78073.66,43.7,0.00875,1e-05,0.96106]
[1776846255975,58.95,78052.35,43.7,0.00854,1e-05,0.94061]
[1776846260007,58.95,78039.98,43.7,0.00842,1e-05,0.9289]
[1776846265039,58.95,78038.68,43.7,0.00841,1e-05,0.92768]
[1776846270074,58.95,78039.32,43.7,0.00842,1e-05,0.92828]
[1776846275109,58.95,78054.12,43.7,0.00854,1e-05,0.94005]
[1776846280144,58.95,78045.1,43.7,0.00845,1e-05,0.9315]
[1776846285216,58.95,78050.96,43.7,0.00851,1e-05,0.93705]
[1776846290251,58.95,78053.21,43.7,0.00853,1e-05,0.93918]
[1776846295285,58.95,78045.62,43.7,0.00846,1e-05,0.93199]
[1776846300321,58.95,78043.81,43.7,0.00844,1e-05,0.93028]
[1776846305359,58.95,78049.14,43.7,0.00849,1e-05,0.93532]
[1776846310394,58.95,78054.14,43.7,0.00854,1e-05,0.94007]
[1776846315429,58.95,78059.85,43.7,0.00859,1e-05,0.94551]
[1776846320463,58.95,78058.52,43.7,0.00858,1e-05,0.94424]
[1776846325498,58.95,78051.44,43.7,0.00851,1e-05,0.9375]
[1776846330537,58.95,78037.09,43.7,0.00837,1e-05,0.92396]
[1776846332551,58.95,78026.9,43.7,0.00826,1e-05,0.91225]
[1776846337586,58.95,78034.35,43.7,0.00833,1e-05,0.91918]
[1776846342621,58.95,78031.56,43.7,0.0083,1e-05,0.91658]
[1776846347694,58.95,78030.61,43.7,0.00829,1e-05,0.91569]
[1776846349405,58.95,78029.36,43.7,0.00828,1e-05,0.91453]
[1776846354706,58.95,78025.81,43.7,0.00825,1e-05,0.91123]
[1776846356223,58.95,78025.26,43.7,0.00824,1e-05,0.91072]
[1776846361754,58.95,78019.51,43.7,0.00819,1e-05,0.90541]
[1776846365782,58.95,78031.04,43.7,0.0083,1e-05,0.9161]
[1776846370818,58.95,78027.97,43.7,0.00827,1e-05,0.91324]
[1776846376232,58.95,78027.34,43.7,0.00826,1e-05,0.91265]
[1776846376860,58.95,78010.18,43.7,0.0081,1e-05,0.89683]
[1776846378893,58.95,77997.32,43.7,0.00798,1e-05,0.88512]
[1776846379883,58.95,78027.83,43.7,0.00827,1e-05,0.91311]
[1776846384918,58.95,78035.18,43.7,0.00834,1e-05,0.91996]
[1776846390673,58.95,78036.87,43.7,0.00835,1e-05,0.92154]
[1776846391245,58.95,78038.65,43.7,0.00837,1e-05,0.92321]
[1776846391602,58.95,78061.89,43.7,0.00858,1e-05,0.94295]
[1776846391982,58.95,78095.01,43.7,0.0089,1e-05,0.97498]
[1776846397009,58.95,78098.33,43.7,0.00894,1e-05,0.97824]
[1776846402045,58.95,78099.47,43.7,0.00895,1e-05,0.97937]
[1776846407080,58.95,78098.1,43.7,0.00893,1e-05,0.97802]
[1776846412115,58.95,78093.07,43.7,0.00888,1e-05,0.97308]
[1776846417150,58.95,78086.04,43.7,0.00881,1e-05,0.96622]
[1776846422186,58.95,78084.36,43.7,0.0088,1e-05,0.96459]
[1776846427221,58.95,78087.8,43.7,0.00883,1e-05,0.96794]
[1776846431250,58.95,78070.95,43.7,0.00866,1e-05,0.95163]
[1776846436285,58.95,78073.66,43.7,0.00869,1e-05,0.95424]
[1776846441320,58.95,78072.11,43.7,0.00868,1e-05,0.95274]
[1776846446355,58.95,78077.11,43.7,0.00872,1e-05,0.95756]
[1776846451390,58.95,78081.75,43.7,0.00875,1e-05,0.95977]
[1776846455419,58.95,78064.84,43.7,0.00858,1e-05,0.94351]
[1776846460454,58.95,78058.98,43.7,0.00853,1e-05,0.93793]
[1776846465489,58.95,78058.35,43.7,0.00852,1e-05,0.93733]
[1776846470524,58.95,78055.34,43.7,0.00849,1e-05,0.93448]
[1776846473545,58.95,78041.84,43.7,0.00836,1e-05,0.92176]
[1776846478580,58.95,78031.55,43.7,0.00826,1e-05,0.91216]
[1776846483614,58.95,78035.09,43.7,0.0083,1e-05,0.91545]
[1776846488650,58.95,78033.36,43.7,0.00828,1e-05,0.91384]
[1776846493685,58.95,78028.2,43.7,0.00823,1e-05,0.90905]
[1776846498728,58.95,78027.03,43.7,0.00822,1e-05,0.90797]
[1776846503763,58.95,78025.89,43.7,0.00821,1e-05,0.90692]
[1776846508799,58.95,78022.76,43.7,0.00818,1e-05,0.90403]
[1776846513835,58.95,78023.13,43.7,0.00817,1e-05,0.90218]
[1776846517869,58.95,78039.5,43.7,0.00832,1e-05,0.91735]
[1776846522904,58.95,78038.64,43.7,0.00831,1e-05,0.91655]
[1776846527941,58.95,78036.78,43.7,0.00829,1e-05,0.91482]
[1776846532976,58.95,78028.84,43.7,0.00822,1e-05,0.90745]
[1776846538012,58.95,78026.55,43.7,0.0082,1e-05,0.90533]
[1776846543047,58.95,78025.94,43.7,0.00819,1e-05,0.90477]
[1776846548082,58.95,78029.26,43.7,0.00822,1e-05,0.90784]
[1776846553117,58.95,78027.57,43.7,0.00821,1e-05,0.90627]
[1776846558152,58.95,78024.96,43.7,0.00818,1e-05,0.90387]
[1776846563187,58.95,78024.86,43.7,0.00818,1e-05,0.90377]
[1776846568221,58.95,78026.34,43.7,0.0082,1e-05,0.90514]
[1776846573257,58.95,78031.44,43.7,0.00822,1e-05,0.90766]
[1776846574264,58.95,78019.49,43.7,0.00811,1e-05,0.89665]
[1776846575271,58.95,78003.65,43.7,0.00797,1e-05,0.88223]
[1776846576604,58.95,78003.65,43.7,0.00797,1e-05,0.88223]
[1776846577297,58.95,78004.17,43.7,0.00797,1e-05,0.8827]
[1776846584334,58.95,78004.5,43.7,0.00797,1e-05,0.883]
[1776846589370,58.95,77997.45,43.7,0.00791,1e-05,0.87664]
[1776846594405,58.95,77989.36,43.7,0.00784,1e-05,0.86939]
[1776846599440,58.95,77983.98,43.7,0.00779,1e-05,0.86459]
[1776846604475,58.95,77978.47,43.7,0.00774,1e-05,0.8597]
[1776846609510,58.95,77978.75,43.7,0.00774,1e-05,0.85995]
[1776846614545,58.95,77976.76,43.7,0.00772,1e-05,0.85819]
[1776846619580,58.95,77966.72,43.7,0.00763,1e-05,0.84935]
[1776846624615,58.95,77967.68,43.7,0.00764,1e-05,0.8502]
[1776846629650,58.95,77969.48,43.7,0.00766,1e-05,0.85178]
[1776846634685,58.95,77984.78,43.7,0.00778,1e-05,0.86318]
[1776846635692,58.95,77998.48,43.7,0.0079,1e-05,0.87542]
[1776846640727,58.95,78009.26,43.7,0.008,1e-05,0.88516]
[1776846645762,58.95,78017.38,43.7,0.00807,1e-05,0.89255]
[1776846650797,58.95,78022.82,43.7,0.00812,1e-05,0.89753]
[1776846655832,58.95,78031.84,43.7,0.00821,1e-05,0.90583]
[1776846660867,58.95,78033.61,43.7,0.00823,1e-05,0.90747]
[1776846665903,58.95,78033.03,43.7,0.00822,1e-05,0.90693]
[1776846670938,58.95,78032.63,43.7,0.00822,1e-05,0.90656]
[1776846674008,58.95,78033.05,43.7,0.00822,1e-05,0.90695]
[1776846674745,58.95,78032.89,43.7,0.00822,1e-05,0.9068]
[1776846680004,58.95,78031.33,43.7,0.0082,1e-05,0.90536]
[1776846685036,58.95,78024.37,43.7,0.00814,1e-05,0.89895]
[1776846689064,58.95,78010.1,43.7,0.00801,1e-05,0.88592]
[1776846694100,58.95,78015.72,43.7,0.00804,1e-05,0.88886]
[1776846699135,58.95,78014.26,43.7,0.00803,1e-05,0.88754]
[1776846704170,58.95,78013.42,43.7,0.00802,1e-05,0.88677]
[1776846708198,58.95,77992.82,43.7,0.00783,1e-05,0.86822]
[1776846711423,58.95,77990.31,43.7,0.00781,1e-05,0.86598]
[1776846717261,58.95,78004.29,43.7,0.00793,1e-05,0.87851]
[1776846719198,58.95,78002.81,43.7,0.00792,1e-05,0.87717]
[1776846724310,58.95,77999.92,43.7,0.00789,1e-05,0.87458]
[1776846729345,58.95,77996.69,43.7,0.00786,1e-05,0.87168]
[1776846733917,58.95,77998.86,43.7,0.00788,1e-05,0.87362]
[1776846739418,58.95,78000.47,43.7,0.0079,1e-05,0.87507]
[1776846744452,58.95,78011.02,43.7,0.008,1e-05,0.88459]
[1776846749487,58.95,78014.96,43.7,0.00803,1e-05,0.88817]
[1776846754524,58.95,78010.57,43.7,0.00797,1e-05,0.88203]
[1776846759559,58.95,78013.07,43.7,0.008,1e-05,0.88429]
[1776846762580,58.95,78001.28,43.7,0.00789,1e-05,0.87365]
[1776846767615,58.95,78005.02,43.7,0.00792,1e-05,0.87702]
[1776846772649,58.95,78001.42,43.7,0.00789,1e-05,0.87378]
[1776846777685,58.95,78005.54,43.7,0.00793,1e-05,0.87749]
[1776846782724,58.95,78004.91,43.7,0.00792,1e-05,0.87692]
[1776846787758,58.95,77996.25,43.7,0.00784,1e-05,0.86915]
[1776846791787,58.95,77984.21,43.7,0.00773,1e-05,0.85844]
[1776846796822,58.95,77981.81,43.7,0.00771,1e-05,0.85632]
[1776846801951,58.95,77985.1,43.7,0.00774,1e-05,0.85923]
[1776846807899,58.95,77990.1,43.7,0.00779,1e-05,0.86366]
[1776846812934,58.95,77990.56,43.7,0.00777,1e-05,0.86195]
[1776846817968,58.95,77984.44,43.7,0.00772,1e-05,0.85653]
[1776846823004,58.95,77979.9,43.7,0.00768,1e-05,0.85252]
[1776846828040,58.95,77978.23,43.7,0.00766,1e-05,0.85106]
[1776846833075,58.95,77969.78,43.7,0.00759,1e-05,0.84366]
[1776846838110,58.95,77974.01,43.7,0.00762,1e-05,0.84735]
[1776846843145,58.95,77973.69,43.7,0.00762,1e-05,0.84707]
[1776846848180,58.95,77970.45,43.7,0.00759,1e-05,0.84424]
[1776846853215,58.95,77972.71,43.7,0.00761,1e-05,0.84622]
[1776846858250,58.95,77972.98,43.7,0.00762,1e-05,0.84645]
[1776846863285,58.95,77978.59,43.7,0.00766,1e-05,0.85137]
[1776846866306,58.95,77990.22,43.7,0.00777,1e-05,0.86165]
[1776846871341,58.95,77977.61,43.7,0.00764,1e-05,0.84841]
[1776846874293,58.95,77977.35,43.7,0.00764,1e-05,0.84818]
[1776846879398,58.95,77976.87,43.7,0.00763,1e-05,0.84776]
[1776846884433,58.95,77978.24,43.7,0.00764,1e-05,0.84896]
[1776846889468,58.95,77977.09,43.7,0.00763,1e-05,0.84795]
[1776846894503,58.95,77977.17,43.7,0.00763,1e-05,0.84802]
[1776846899538,58.95,77982.87,43.7,0.00768,1e-05,0.85303]
[1776846904572,58.95,77981.47,43.7,0.00767,1e-05,0.8518]
[1776846909608,58.95,77984.45,43.7,0.0077,1e-05,0.85442]
[1776846914643,58.95,77985.01,43.7,0.0077,1e-05,0.85492]
[1776846915653,58.95,78002.2,43.7,0.00786,1e-05,0.8702]
[1776846916660,58.95,78013.52,43.7,0.00796,1e-05,0.88038]
[1776846921694,58.95,78012.72,43.7,0.00795,1e-05,0.87966]
[1776846926730,58.95,78017.81,43.7,0.008,1e-05,0.88427]
[1776846933780,58.95,78020.15,43.7,0.008,1e-05,0.88422]
[1776846941837,58.95,78013.49,43.7,0.00794,1e-05,0.8782]
[1776846943851,58.95,78000.67,43.7,0.00783,1e-05,0.86669]
[1776846948886,58.95,77999.47,43.7,0.00781,1e-05,0.86562]
[1776846953921,58.95,77986.6,43.7,0.0077,1e-05,0.85421]
[1776846958956,58.95,77993.88,43.7,0.00776,1e-05,0.86065]
[1776846963991,58.95,77996.28,43.7,0.00779,1e-05,0.86278]
[1776846969026,58.95,77995.78,43.7,0.00778,1e-05,0.86234]
[1776846974061,58.95,77990.33,43.7,0.00773,1e-05,0.8575]
[1776846979096,58.95,77989.87,43.7,0.00773,1e-05,0.8571]
[1776846984131,58.95,77985.12,43.7,0.00769,1e-05,0.8529]
[1776846989166,58.95,77975.63,43.7,0.0076,1e-05,0.84458]
[1776846994200,58.95,77969.49,43.7,0.00753,1e-05,0.83714]
[1776846999246,58.95,77971.97,43.7,0.00755,1e-05,0.8393]
[1776847004282,58.95,77977.91,43.7,0.0076,1e-05,0.84447]
[1776847011331,58.95,77977.72,43.7,0.0076,1e-05,0.84431]
[1776847016366,58.95,77974.14,43.7,0.00757,1e-05,0.84118]
[1776847021401,58.95,77974.59,43.7,0.00757,1e-05,0.84158]
[1776847026435,58.95,77977.65,43.7,0.0076,1e-05,0.84425]
[1776847030464,58.95,77990.61,43.7,0.00772,1e-05,0.85563]
[1776847035499,58.95,77992.17,43.7,0.00773,1e-05,0.85701]
[1776847040534,58.95,77992.94,43.7,0.00774,1e-05,0.85769]
[1776847045601,58.95,77989.35,43.7,0.00771,1e-05,0.85452]
[1776847051611,58.95,77989.11,43.7,0.00768,1e-05,0.8522]
[1776847056646,58.95,77994.48,43.7,0.00773,1e-05,0.85694]
[1776847061681,58.95,77997.78,43.7,0.00776,1e-05,0.85986]
[1776847066716,58.95,78006.08,43.7,0.00784,1e-05,0.86725]
[1776847071741,58.95,78006.62,43.7,0.00784,1e-05,0.86773]
[1776847072935,58.95,77988.88,43.7,0.00768,1e-05,0.85199]
[1776847078803,58.95,77988.5,43.7,0.00768,1e-05,0.85166]
[1776847083839,58.95,77988.92,43.7,0.00768,1e-05,0.85203]
[1776847088876,58.95,77987.49,43.7,0.00767,1e-05,0.85077]
[1776847093911,58.95,77986.65,43.7,0.00766,1e-05,0.85003]
[1776847098946,58.95,77987.82,43.7,0.00767,1e-05,0.85106]
[1776847100993,58.95,77989.34,43.7,0.00769,1e-05,0.8524]
[1776847107002,58.95,77996.91,43.7,0.00775,1e-05,0.85909]
[1776847112040,58.95,77994.59,43.7,0.00771,1e-05,0.85492]
[1776847117072,58.95,77985.17,43.7,0.00763,1e-05,0.84663]
[1776847122107,58.95,77983.86,43.7,0.00762,1e-05,0.84548]
[1776847127142,58.95,77990.38,43.7,0.00768,1e-05,0.8512]
[1776847132177,58.95,78001.76,43.7,0.00778,1e-05,0.86127]
[1776847137212,58.95,78002.91,43.7,0.00779,1e-05,0.86229]
[1776847142248,58.95,78002.72,43.7,0.00779,1e-05,0.86212]
[1776847147283,58.95,78006.74,43.7,0.00782,1e-05,0.8657]
[1776847152317,58.95,78010.51,43.7,0.00786,1e-05,0.86907]
[1776847158361,58.95,78012.98,43.7,0.00788,1e-05,0.87129]
[1776847163395,58.95,78011.2,43.7,0.00786,1e-05,0.86969]
[1776847168430,58.95,78016.12,43.7,0.00791,1e-05,0.87411]
[1776847173465,58.95,78021.21,43.7,0.00794,1e-05,0.87654]
[1776847178500,58.95,78019.71,43.7,0.00792,1e-05,0.87519]
[1776847183536,58.95,78019.39,43.7,0.00792,1e-05,0.8749]
[1776847188571,58.95,78018.6,43.7,0.00791,1e-05,0.87419]
[1776847193607,58.95,78011.08,43.7,0.00784,1e-05,0.86744]
[1776847196628,58.95,77996.38,43.7,0.00771,1e-05,0.85438]
[1776847201663,58.95,77986.58,43.7,0.00763,1e-05,0.84576]
[1776847206698,58.95,77986.63,43.7,0.00763,1e-05,0.8458]
[1776847211733,58.95,77992.1,43.7,0.00767,1e-05,0.85061]
[1776847216769,58.95,77997.0,43.7,0.00772,1e-05,0.85493]
[1776847221804,58.95,77989.85,43.7,0.00765,1e-05,0.84863]
[1776847226839,58.95,77985.99,43.7,0.00762,1e-05,0.84524]
[1776847231875,58.95,77988.0,43.7,0.00762,1e-05,0.8449]
[1776847236910,58.95,77987.94,43.7,0.00762,1e-05,0.84485]
[1776847241945,58.95,77990.49,43.7,0.00764,1e-05,0.84708]
[1776847243959,58.95,78004.0,43.7,0.00776,1e-05,0.859]
[1776847248994,58.95,78005.09,43.7,0.00777,1e-05,0.85997]
[1776847254030,58.95,78012.05,43.7,0.00783,1e-05,0.86617]
[1776847259065,58.95,78014.11,43.7,0.00785,1e-05,0.86801]
[1776847264100,58.95,78016.3,43.7,0.00787,1e-05,0.86997]
[1776847269135,58.95,78016.6,43.7,0.00788,1e-05,0.87024]
[1776847274170,58.95,78012.03,43.7,0.00783,1e-05,0.86615]
[1776847279205,58.95,78009.91,43.7,0.00782,1e-05,0.86426]
[1776847284240,58.95,78001.6,43.7,0.00774,1e-05,0.85687]
[1776847289275,58.95,78005.43,43.7,0.00777,1e-05,0.86027]
[1776847294311,58.95,78006.69,43.7,0.00777,1e-05,0.85926]
[1776847299346,58.95,78006.74,43.7,0.00777,1e-05,0.8593]
[1776847304381,58.95,78007.07,43.7,0.00777,1e-05,0.8596]
[1776847309417,58.95,78003.17,43.7,0.00774,1e-05,0.85614]
[1776847312439,58.95,77991.84,43.7,0.00763,1e-05,0.84616]
[1776847317474,58.95,77991.41,43.7,0.00763,1e-05,0.84578]
[1776847322509,58.95,77991.31,43.7,0.00763,1e-05,0.8457]
[1776847327544,58.95,77990.41,43.7,0.00762,1e-05,0.84491]
[1776847332579,58.95,77986.17,43.7,0.00758,1e-05,0.8412]
[1776847337615,58.95,77989.55,43.7,0.00761,1e-05,0.84415]
[1776847342650,58.95,77988.83,43.7,0.00761,1e-05,0.84352]
[1776847347685,58.95,77990.9,43.7,0.00763,1e-05,0.84534]
[1776847352720,58.95,77989.97,43.7,0.0076,1e-05,0.84242]
[1776847357755,58.95,77990.96,43.7,0.00761,1e-05,0.84329]
[1776847362789,58.95,77989.81,43.7,0.0076,1e-05,0.84228]
[1776847367829,58.95,77991.07,43.7,0.00761,1e-05,0.84338]
[1776847372865,58.95,77984.6,43.7,0.00755,1e-05,0.83774]
[1776847377900,58.95,77987.02,43.7,0.00757,1e-05,0.83985]
[1776847382935,58.95,77994.14,43.7,0.00764,1e-05,0.84607]
[1776847387970,58.95,77987.31,43.7,0.00758,1e-05,0.8401]
[1776847393006,58.95,77987.19,43.7,0.00758,1e-05,0.83999]
[1776847398041,58.95,77986.71,43.7,0.00757,1e-05,0.83958]
[1776847403076,58.95,77983.75,43.7,0.00754,1e-05,0.837]
[1776847408136,58.95,77986.58,43.7,0.00757,1e-05,0.83946]
[1776847413171,58.95,77987.48,43.7,0.00756,1e-05,0.83815]
[1776847418206,58.95,77983.59,43.7,0.00753,1e-05,0.83477]
[1776847423241,58.95,77980.49,43.7,0.0075,1e-05,0.83209]
[1776847428276,58.95,77980.46,43.7,0.0075,1e-05,0.83206]
[1776847433312,58.95,77977.27,43.7,0.00747,1e-05,0.82931]
[1776847439355,58.95,77975.1,43.7,0.00745,1e-05,0.82744]
[1776847444389,58.95,77975.21,43.7,0.00745,1e-05,0.82753]
[1776847449424,58.95,77982.86,43.7,0.00752,1e-05,0.83414]
[1776847454459,58.95,77977.1,43.7,0.00747,1e-05,0.82916]
[1776847459494,58.95,77974.91,43.7,0.00745,1e-05,0.82727]
[1776847464531,58.95,77974.74,43.7,0.00745,1e-05,0.82713]
[1776847469566,58.95,77970.96,43.7,0.00742,1e-05,0.82388]
[1776847474600,58.95,77971.85,43.7,0.0074,1e-05,0.82257]
[1776847479636,58.95,77969.43,43.7,0.00738,1e-05,0.8205]
[1776847485679,58.95,77970.08,43.7,0.00739,1e-05,0.82106]
[1776847490714,58.95,77966.03,43.7,0.00735,1e-05,0.8176]
[1776847495749,58.95,77965.68,43.7,0.00735,1e-05,0.8173]
[1776847500784,58.95,77958.25,43.7,0.00729,1e-05,0.81098]
[1776847502803,58.95,77971.35,43.7,0.0074,1e-05,0.82214]
[1776847507837,58.95,77970.97,43.7,0.0074,1e-05,0.82182]
[1776847512873,58.95,77971.94,43.7,0.00741,1e-05,0.82265]
[1776847517908,58.95,77970.33,43.7,0.00739,1e-05,0.82127]
[1776847521681,58.95,77961.11,43.7,0.00731,1e-05,0.81341]
[1776847521760,58.95,77961.11,43.7,0.00731,1e-05,0.81341]
[1776847527978,58.95,77960.37,43.7,0.00731,1e-05,0.81278]
[1776847533013,58.95,77975.09,43.7,0.00741,1e-05,0.82328]
[1776847536033,58.95,77987.09,43.7,0.00752,1e-05,0.83363]
[1776847541069,58.95,77992.52,43.7,0.00757,1e-05,0.83835]
[1776847547111,58.95,77991.87,43.7,0.00756,1e-05,0.83778]
[1776847552146,58.95,77990.94,43.7,0.00755,1e-05,0.83697]
[1776847557181,58.95,77992.13,43.7,0.00756,1e-05,0.83801]
[1776847562215,58.95,77986.08,43.7,0.00751,1e-05,0.83275]
[1776847567251,58.95,77988.43,43.7,0.00753,1e-05,0.83479]
[1776847572286,58.95,77989.18,43.7,0.00754,1e-05,0.83544]
[1776847575307,58.95,77977.29,43.7,0.00743,1e-05,0.82517]
[1776847580342,58.95,77975.34,43.7,0.00742,1e-05,0.8235]
[1776847585377,58.95,77988.88,43.7,0.00753,1e-05,0.83518]
[1776847587391,58.95,78000.76,43.7,0.00764,1e-05,0.84555]
[1776847592428,58.95,78001.42,43.7,0.00763,1e-05,0.84402]
[1776847597468,58.95,78001.61,43.7,0.00763,1e-05,0.84418]
[1776847602503,58.95,77999.94,43.7,0.00761,1e-05,0.84272]
[1776847607538,58.95,77996.4,43.7,0.00758,1e-05,0.83963]
[1776847612577,58.95,77995.92,43.7,0.00758,1e-05,0.83921]
[1776847617612,58.95,77999.81,43.7,0.00761,1e-05,0.84261]
[1776847622647,58.95,78003.66,43.7,0.00765,1e-05,0.84598]
[1776847627682,58.95,78004.57,43.7,0.00766,1e-05,0.84678]
[1776847632717,58.95,78004.82,43.7,0.00766,1e-05,0.847]
[1776847637752,58.95,78007.96,43.7,0.00769,1e-05,0.84976]
[1776847642787,58.95,78007.79,43.7,0.00768,1e-05,0.84961]
[1776847647823,58.95,77999.18,43.7,0.00761,1e-05,0.84206]
[1776847652858,58.95,78004.31,43.7,0.00763,1e-05,0.84444]
[1776847658901,58.95,78005.31,43.7,0.00764,1e-05,0.84532]
[1776847663935,58.95,78002.85,43.7,0.00762,1e-05,0.84316]
[1776847668970,58.95,77997.04,43.7,0.00757,1e-05,0.83809]
[1776847674005,58.95,77997.07,43.7,0.00757,1e-05,0.83811]
[1776847679040,58.95,78001.03,43.7,0.00761,1e-05,0.84157]
[1776847684075,58.95,77997.01,43.7,0.00757,1e-05,0.83806]
[1776847689110,58.95,77999.34,43.7,0.00759,1e-05,0.84009]
[1776847694145,58.95,78001.87,43.7,0.00761,1e-05,0.8423]
[1776847699180,58.95,78003.19,43.7,0.00762,1e-05,0.84346]
[1776847704215,58.95,78000.65,43.7,0.0076,1e-05,0.84124]
[1776847709250,58.95,78001.68,43.7,0.00761,1e-05,0.84214]
[1776847714287,58.95,77999.59,43.7,0.00757,1e-05,0.83821]
[1776847720328,58.95,77998.14,43.7,0.00756,1e-05,0.83695]
[1776847722341,58.95,77979.45,43.7,0.0074,1e-05,0.82081]
[1776847727377,58.95,77969.56,43.7,0.00731,1e-05,0.81237]
[1776847732412,58.95,77971.74,43.7,0.00733,1e-05,0.81423]
[1776847737447,58.95,77971.68,43.7,0.00733,1e-05,0.81418]
[1776847742482,58.95,77971.57,43.7,0.00733,1e-05,0.81408]
[1776847748524,58.95,77973.23,43.7,0.00734,1e-05,0.8155]
[1776847751545,58.95,77986.09,43.7,0.00746,1e-05,0.82651]
[1776847756580,58.95,77993.15,43.7,0.00752,1e-05,0.83261]
[1776847761615,58.95,77992.49,43.7,0.00751,1e-05,0.83204]
[1776847766650,58.95,77991.97,43.7,0.00751,1e-05,0.83159]
[1776847771685,58.95,77991.74,43.7,0.00749,1e-05,0.8293]
[1776847776755,58.95,77990.89,43.7,0.00748,1e-05,0.82857]
[1776847781790,58.95,77990.97,43.7,0.00748,1e-05,0.82864]
[1776847786825,58.95,77995.49,43.7,0.00752,1e-05,0.83255]
[1776847791863,58.95,77997.18,43.7,0.00753,1e-05,0.83402]
[1776847796898,58.95,77996.2,43.7,0.00753,1e-05,0.83317]
[1776847800929,58.95,77980.43,43.7,0.00739,1e-05,0.81958]
[1776847805964,58.95,77990.24,43.7,0.00747,1e-05,0.82801]
[1776847811000,58.95,77993.97,43.7,0.00751,1e-05,0.83123]
[1776847816034,58.95,77993.79,43.7,0.0075,1e-05,0.83108]
[1776847821070,58.95,77989.69,43.7,0.00747,1e-05,0.82753]
[1776847826105,58.95,77990.03,43.7,0.00747,1e-05,0.82783]
[1776847831147,58.95,77993.61,43.7,0.00748,1e-05,0.82883]
[1776847836182,58.95,77995.54,43.7,0.0075,1e-05,0.8305]
[1776847841218,58.95,77996.44,43.7,0.00751,1e-05,0.83128]
[1776847846253,58.95,77989.38,43.7,0.00745,1e-05,0.82519]
[1776847852295,58.95,77989.42,43.7,0.00745,1e-05,0.82522]
[1776847857331,58.95,77989.99,43.7,0.00745,1e-05,0.82571]
[1776847862367,58.95,77989.35,43.7,0.00745,1e-05,0.82516]
[1776847867404,58.95,77983.44,43.7,0.0074,1e-05,0.82009]
[1776847873224,58.95,77990.95,43.7,0.00746,1e-05,0.82654]
[1776847878484,58.95,77997.09,43.7,0.00752,1e-05,0.83184]
[1776847883519,58.95,78001.18,43.7,0.00755,1e-05,0.83539]
[1776847890568,58.95,77998.7,43.7,0.00753,1e-05,0.83324]
[1776847895603,58.95,77998.97,43.7,0.00751,1e-05,0.83138]
[1776847900638,58.95,78002.42,43.7,0.00754,1e-05,0.83437]
[1776847905673,58.95,78002.1,43.7,0.00754,1e-05,0.8341]
[1776847910707,58.95,78002.8,43.7,0.00755,1e-05,0.8347]
[1776847916751,58.95,78003.24,43.7,0.00755,1e-05,0.83509]
[1776847921786,58.95,78003.34,43.7,0.00755,1e-05,0.83517]
[1776847926821,58.95,78004.37,43.7,0.00756,1e-05,0.83607]
[1776847931856,58.95,78010.63,43.7,0.00762,1e-05,0.84153]
[1776847936891,58.95,78014.56,43.7,0.00765,1e-05,0.84498]
[1776847941926,58.95,78016.53,43.7,0.00767,1e-05,0.84671]
[1776847946961,58.95,78016.83,43.7,0.00767,1e-05,0.84697]
[1776847950991,58.95,78035.15,43.7,0.00784,1e-05,0.86321]
[1776847956026,58.95,78046.38,43.7,0.00792,1e-05,0.87113]
[1776847961061,58.95,78050.25,43.7,0.00796,1e-05,0.87462]
[1776847966146,58.95,78050.27,43.7,0.00796,1e-05,0.87464]
[1776847971181,58.95,78050.19,43.7,0.00796,1e-05,0.87457]
[1776847976216,58.95,78050.05,43.7,0.00795,1e-05,0.87444]
[1776847981251,58.95,78050.93,43.7,0.00796,1e-05,0.87523]
[1776847984272,58.95,78062.7,43.7,0.00807,1e-05,0.88593]
[1776847987293,58.95,78078.35,43.7,0.00822,1e-05,0.90031]
[1776847991927,58.95,78080.81,68.7,0.00824,1e-05,0.90259]
[1776847991929,58.95,78080.81,68.7,0.00824,1e-05,0.90259]
[1776847992329,58.95,78080.29,68.7,0.00824,1e-05,0.9021]
[1776847997365,58.95,78084.38,68.7,0.00828,1e-05,0.9059]
[1776848002498,58.95,78084.21,68.7,0.00828,1e-05,0.90574]
[1776848002499,58.95,78084.21,68.7,0.00828,1e-05,0.90574]
[1776848008134,58.95,78082.84,68.7,0.00826,1e-05,0.90447]
[1776848011463,58.95,78073.62,68.7,0.00815,1e-05,0.89373]
[1776848016497,58.95,78075.4,68.7,0.00817,1e-05,0.89537]
[1776848021533,58.95,78079.32,68.7,0.00821,1e-05,0.89899]
[1776848026571,58.95,78078.94,68.7,0.00821,1e-05,0.89864]
[1776848031606,58.95,78080.04,68.7,0.00822,1e-05,0.89966]
[1776848036642,58.95,78079.16,68.7,0.00821,1e-05,0.89884]
[1776848037812,58.95,78079.16,68.7,0.00821,1e-05,0.89884]
[1776848043691,58.95,78076.35,68.7,0.00818,1e-05,0.89625]
[1776848048726,58.95,78076.8,68.7,0.00818,1e-05,0.89666]
[1776848053761,58.95,78076.83,68.7,0.00819,1e-05,0.89669]
[1776848058796,58.95,78075.78,68.7,0.00818,1e-05,0.89572]
[1776848063831,58.95,78075.51,68.7,0.00817,1e-05,0.89547]
[1776848068868,58.95,78075.06,68.7,0.00817,1e-05,0.89506]
[1776848073902,58.95,78069.15,68.7,0.00809,1e-05,0.88743]
[1776848078938,58.95,78068.99,68.7,0.00809,1e-05,0.88729]
[1776848083973,58.95,78061.32,68.7,0.00802,1e-05,0.8803]
[1776848089008,58.95,78060.09,68.7,0.00801,1e-05,0.87918]
[1776848094044,58.95,78061.57,68.7,0.00802,1e-05,0.88052]
[1776848099078,58.95,78061.25,68.7,0.00802,1e-05,0.88023]
[1776848105120,58.95,78061.5,68.7,0.00802,1e-05,0.88046]
[1776848110155,58.95,78064.46,68.7,0.00805,1e-05,0.88315]
[1776848114183,58.95,78074.74,68.7,0.00815,1e-05,0.89256]
[1776848120225,58.95,78075.74,68.7,0.00816,1e-05,0.89348]
[1776848125262,58.95,78076.14,68.7,0.00816,1e-05,0.89385]
[1776848130297,58.95,78076.23,68.7,0.00816,1e-05,0.89393]
[1776848135332,58.95,78079.13,68.7,0.00817,1e-05,0.89439]
[1776848140367,58.95,78071.09,68.7,0.00809,1e-05,0.88701]
[1776848145402,58.95,78068.35,68.7,0.00807,1e-05,0.88451]
[1776848150438,58.95,78064.21,68.7,0.00803,1e-05,0.88074]
[1776848155478,58.95,78055.12,68.7,0.00794,1e-05,0.8725]
[1776848160513,58.95,78055.12,68.7,0.00794,1e-05,0.8725]
[1776848165548,58.95,78053.7,68.7,0.00793,1e-05,0.87122]
[1776848170582,58.95,78057.97,68.7,0.00797,1e-05,0.87508]
[1776848175617,58.95,78061.56,68.7,0.008,1e-05,0.87833]
[1776848180653,58.95,78059.51,68.7,0.00798,1e-05,0.87647]
[1776848186695,58.95,78059.92,68.7,0.00799,1e-05,0.87684]
[1776848191729,58.95,78056.77,68.7,0.00794,1e-05,0.87182]
[1776848196765,58.95,78054.39,68.7,0.00792,1e-05,0.86968]
[1776848201800,58.95,78052.05,68.7,0.0079,1e-05,0.86757]
[1776848206835,58.95,78051.12,68.7,0.00789,1e-05,0.86674]
[1776848211870,58.95,78051.28,68.7,0.00789,1e-05,0.86688]
[1776848216905,58.95,78051.27,68.7,0.00789,1e-05,0.86687]
[1776848221940,58.95,78044.01,68.7,0.00782,1e-05,0.86037]
[1776848223953,58.95,78033.81,68.7,0.00773,1e-05,0.85131]
[1776848228989,58.95,78032.71,68.7,0.00772,1e-05,0.85034]
[1776848233017,58.95,78050.03,68.7,0.00788,1e-05,0.86576]
[1776848238061,58.95,78048.41,68.7,0.00786,1e-05,0.86431]
[1776848240075,58.95,78064.08,68.7,0.00801,1e-05,0.87843]
[1776848245110,58.95,78066.33,68.7,0.00803,1e-05,0.88048]
[1776848247123,58.95,78079.47,68.7,0.00815,1e-05,0.89249]
[1776848252159,58.95,78075.04,68.7,0.00809,1e-05,0.88623]
[1776848257194,58.95,78073.42,68.7,0.00807,1e-05,0.88475]
[1776848260164,58.95,78069.22,68.7,0.00804,1e-05,0.88092]
[1776848260215,58.95,78068.96,68.7,0.00803,1e-05,0.88068]
[1776848265250,58.95,78067.71,68.7,0.00802,1e-05,0.87955]
[1776848270285,58.95,78064.07,68.7,0.00799,1e-05,0.87624]
[1776848275566,58.95,78064.39,68.7,0.00799,1e-05,0.87653]
[1776848281362,58.95,78064.54,68.7,0.00799,1e-05,0.87667]
[1776848286397,58.95,78060.52,68.7,0.00795,1e-05,0.87303]
[1776848291431,58.95,78055.47,68.7,0.00791,1e-05,0.86848]
[1776848296472,58.95,78063.41,68.7,0.00798,1e-05,0.87565]
[1776848301507,58.95,78065.29,68.7,0.008,1e-05,0.87735]
[1776848306542,58.95,78068.87,68.7,0.00803,1e-05,0.8806]
[1776848311577,58.95,78068.45,68.7,0.00801,1e-05,0.87803]
[1776848316611,58.95,78069.07,68.7,0.00801,1e-05,0.8786]
[1776848321647,58.95,78069.09,68.7,0.00802,1e-05,0.87861]
[1776848326682,58.95,78068.07,68.7,0.00801,1e-05,0.87769]
[1776848331717,58.95,78068.55,68.7,0.00801,1e-05,0.87812]
[1776848336754,58.95,78068.86,68.7,0.00801,1e-05,0.87841]
[1776848341789,58.95,78067.34,68.7,0.008,1e-05,0.87703]
[1776848346824,58.95,78067.18,68.7,0.008,1e-05,0.87688]
[1776848351859,58.95,78071.8,68.7,0.00804,1e-05,0.88108]
[1776848356893,58.95,78069.79,68.7,0.00802,1e-05,0.87925]
[1776848358586,58.95,78069.79,88.7,0.00802,1e-05,0.87925]
[1776848358688,58.95,78068.46,88.7,0.00801,1e-05,0.87804]
[1776848363943,58.95,78060.86,88.7,0.00794,1e-05,0.87117]
[1776848365037,58.95,78060.86,88.7,0.00794,1e-05,0.87117]
[1776848367807,58.95,78068.55,88.7,0.00801,1e-05,0.87812]
[1776848368872,58.95,78068.54,88.7,0.00801,1e-05,0.87811]
[1776848374012,58.95,78072.87,88.7,0.00803,1e-05,0.87986]
[1776848379048,58.95,78074.25,88.7,0.00804,1e-05,0.88112]
[1776848385090,58.95,78074.01,88.7,0.00804,1e-05,0.8809]
[1776848390125,58.95,78065.25,88.7,0.00796,1e-05,0.87295]
[1776848391131,58.95,78054.61,88.7,0.00786,1e-05,0.86338]
[1776848394361,58.95,78052.91,88.7,0.00785,1e-05,0.86186]
[1776848395159,58.95,78033.31,88.7,0.00767,1e-05,0.84448]
[1776848398073,58.95,78026.81,88.7,0.00761,1e-05,0.83878]
[1776848400083,58.95,78025.7,88.7,0.0076,1e-05,0.83781]
[1776848400518,58.95,78025.7,88.7,0.0076,1e-05,0.83781]
[1776848402209,58.95,78008.64,88.7,0.00745,1e-05,0.82301]
[1776848404100,58.95,78003.97,88.7,0.00741,1e-05,0.819]
[1776848405139,58.95,78001.5,88.7,0.00739,1e-05,0.81688]
[1776848406166,58.95,78000.15,88.7,0.00738,1e-05,0.81573]
[1776848406801,58.95,78000.15,88.7,0.00738,1e-05,0.81573]
[1776848410554,58.95,78007.02,88.7,0.00744,1e-05,0.82162]
[1776848412564,58.95,78007.46,88.7,0.00744,1e-05,0.822]
[1776848418321,58.95,78007.65,88.7,0.00744,1e-05,0.82216]
[1776848423356,58.95,78007.45,88.7,0.00744,1e-05,0.82199]
[1776848428391,58.95,78017.51,88.7,0.00753,1e-05,0.83068]
[1776848433426,58.95,78016.92,88.7,0.00751,1e-05,0.82807]
[1776848436013,58.95,78020.84,88.7,0.00754,1e-05,0.83146]
[1776848436896,58.95,78020.84,88.7,0.00754,1e-05,0.83146]
[1776848437461,58.95,78045.6,88.7,0.00776,1e-05,0.8532]
[1776848438877,58.95,78045.6,88.7,0.00776,1e-05,0.8532]
[1776848439193,58.95,78048.68,88.7,0.00779,1e-05,0.85593]
[1776848439475,58.95,78029.97,88.7,0.00762,1e-05,0.83943]
[1776848442126,58.95,78022.89,88.7,0.00756,1e-05,0.83325]
[1776848443164,58.95,78027.46,88.7,0.0076,1e-05,0.83723]
[1776848443167,58.95,78027.46,88.7,0.0076,1e-05,0.83723]
[1776848443364,58.95,78027.46,88.7,0.0076,1e-05,0.83723]
[1776848444208,58.95,78021.03,88.7,0.00754,1e-05,0.83163]
[1776848446204,58.95,78013.39,88.7,0.00747,1e-05,0.82502]
[1776848446494,58.95,78013.39,88.7,0.00747,1e-05,0.82502]
[1776848448045,58.95,78017.21,88.7,0.00751,1e-05,0.82832]
[1776848448538,58.95,78004.12,88.7,0.00739,1e-05,0.81705]
[1776848450603,58.95,77995.46,88.7,0.00732,1e-05,0.80966]
[1776848452620,58.95,77996.88,88.7,0.00733,1e-05,0.81087]
[1776848453074,58.95,77995.83,88.7,0.00732,1e-05,0.80998]
[1776848456722,58.95,77998.69,88.7,0.00735,1e-05,0.81241]
[1776848458730,58.95,77995.92,88.7,0.00732,1e-05,0.81005]
[1776848460857,58.95,77994.72,88.7,0.00731,1e-05,0.80903]
[1776848466664,58.95,77994.12,88.7,0.00731,1e-05,0.80852]
[1776848471699,58.95,78000.15,88.7,0.00736,1e-05,0.81365]
[1776848476736,58.95,77992.46,88.7,0.00729,1e-05,0.80712]
[1776848481771,58.95,77988.35,88.7,0.00726,1e-05,0.80364]
[1776848486805,58.95,77984.98,88.7,0.00723,1e-05,0.8008]
[1776848491841,58.95,77990.41,88.7,0.00726,1e-05,0.80332]
[1776848493855,58.95,77978.28,88.7,0.00715,1e-05,0.79313]
[1776848496875,58.95,77991.23,88.7,0.00726,1e-05,0.80402]
[1776848501911,58.95,77983.99,88.7,0.0072,1e-05,0.79792]
[1776848506946,58.95,77987.01,88.7,0.00723,1e-05,0.80046]
[1776848511980,58.95,77992.76,88.7,0.00728,1e-05,0.80531]
[1776848517017,58.95,77986.04,88.7,0.00722,1e-05,0.79964]
[1776848522071,58.95,77987.87,88.7,0.00724,1e-05,0.80118]
[1776848527106,58.95,77977.46,88.7,0.00715,1e-05,0.79245]
[1776848532150,58.95,77978.22,88.7,0.00715,1e-05,0.79308]
[1776848537182,58.95,77975.04,88.7,0.00713,1e-05,0.79043]
[1776848542951,58.95,77978.04,88.7,0.00715,1e-05,0.79293]
[1776848545238,58.95,77989.8,88.7,0.00725,1e-05,0.80281]
[1776848550273,58.95,78003.42,88.7,0.00737,1e-05,0.81437]
[1776848555308,58.95,78006.16,88.7,0.00737,1e-05,0.81464]
[1776848560343,58.95,78001.87,88.7,0.00734,1e-05,0.81098]
[1776848565378,58.95,78005.64,88.7,0.00737,1e-05,0.81419]
[1776848570413,58.95,78006.74,88.7,0.00738,1e-05,0.81513]
[1776848575448,58.95,78005.09,88.7,0.00737,1e-05,0.81372]
[1776848579179,58.95,78004.56,88.7,0.00736,1e-05,0.81327]
[1776848579476,58.95,78004.65,88.7,0.00736,1e-05,0.81335]
[1776848581490,59.01,77990.74,88.7,0.0073,1e-05,0.80694]
[1776848586525,59.15,77988.7,88.7,0.0074,1e-05,0.81653]
[1776848591572,59.17,77989.85,88.7,0.00743,1e-05,0.81951]
[1776848596824,59.2,77997.79,88.7,0.00752,1e-05,0.82883]
[1776848602639,59.25,78003.16,88.7,0.0076,1e-05,0.83701]
[1776848606818,59.26,78004.94,101.7,0.00764,1e-05,0.84008]
[1776848613716,59.31,78003.59,101.7,0.00765,1e-05,0.84083]
[1776848618751,59.34,78004.36,101.7,0.00768,1e-05,0.84403]
[1776848620431,59.35,78004.67,101.7,0.00769,1e-05,0.84481]
[1776848625802,59.38,77998.48,101.7,0.00766,1e-05,0.84244]
[1776848630837,59.41,77998.28,101.7,0.00769,1e-05,0.8448]
[1776848631281,59.41,77998.28,109.7,0.00769,1e-05,0.8448]
[1776848636879,59.45,77995.04,109.7,0.00769,1e-05,0.84501]
[1776848637493,59.45,77995.04,109.7,0.00769,1e-05,0.84501]
[1776848637493,59.45,77995.04,109.7,0.00769,1e-05,0.84501]
[1776848642921,59.48,77986.51,109.7,0.00765,1e-05,0.84061]
[1776848647955,59.51,77993.17,109.7,0.00773,1e-05,0.84895]
[1776848650976,59.64,78003.91,109.7,0.00794,1e-05,0.86909]
[1776848653790,59.76,78002.14,117.4,0.00803,1e-05,0.87772]
[1776848659033,60.11,78007.02,117.4,0.0084,1e-05,0.9132]
[1776848664070,60.31,77999.88,117.4,0.00851,1e-05,0.92337]
[1776848669105,60.39,77996.16,117.4,0.00855,1e-05,0.92728]
[1776848674141,60.42,77996.15,117.4,0.00856,1e-05,0.92765]
[1776848679175,60.45,77998.73,117.4,0.00861,1e-05,0.9327]
[1776848684211,60.48,78000.92,117.4,0.00866,1e-05,0.93741]
[1776848687103,60.48,78000.99,117.4,0.00867,1e-05,0.93801]
[1776848687438,60.5,77999.9,127.4,0.00867,1e-05,0.93806]
[1776848689196,60.5,77998.45,127.4,0.00865,1e-05,0.9367]
[1776848690614,60.51,77994.35,127.4,0.00862,1e-05,0.93393]
[1776848694564,60.54,78002.04,127.4,0.00873,1e-05,0.9438]
[1776848696576,60.54,78002.93,127.4,0.00874,1e-05,0.94518]
[1776848702339,60.59,78004.1,127.4,0.00879,1e-05,0.95003]
[1776848706367,60.61,77993.08,127.4,0.00871,1e-05,0.94179]
[1776848711408,60.7,77982.67,127.4,0.00869,1e-05,0.93998]
[1776848716443,60.73,77981.9,127.4,0.00871,1e-05,0.94193]
[1776848721478,60.76,77979.91,127.4,0.00872,1e-05,0.94272]
[1776848724525,60.77,77982.69,143.7,0.00876,1e-05,0.9464]
[1776848724627,60.78,77984.65,143.7,0.00878,1e-05,0.94878]
[1776848725571,60.78,77984.65,143.7,0.00878,1e-05,0.94878]
[1776848726357,60.78,77986.05,143.7,0.00879,1e-05,0.9501]
[1776848731548,60.78,77997.85,143.7,0.00889,1e-05,0.95894]
[1776848736583,60.78,77997.13,143.7,0.00888,1e-05,0.95825]
[1776848741617,60.78,78001.4,143.7,0.00893,1e-05,0.96231]
[1776848746653,60.78,78003.83,143.7,0.00895,1e-05,0.96463]
[1776848751688,60.78,78004.18,143.7,0.00895,1e-05,0.96496]
[1776848756722,60.78,78006.62,143.7,0.00898,1e-05,0.9673]
[1776848761758,60.78,78007.68,143.7,0.00899,1e-05,0.96831]
[1776848767799,60.78,78007.76,143.7,0.00899,1e-05,0.96839]
[1776848772835,60.78,78013.81,143.7,0.00905,1e-05,0.9742]
[1776848777870,60.78,78011.78,143.7,0.00903,1e-05,0.97224]
[1776848782905,60.78,78012.42,143.7,0.00904,1e-05,0.97286]
[1776848787940,60.78,78014.83,143.7,0.00906,1e-05,0.97518]
[1776848792975,60.78,78016.37,143.7,0.00905,1e-05,0.9743]
[1776848796062,60.78,78016.51,143.7,0.00906,1e-05,0.97443]
[1776848802038,60.78,78017.78,143.7,0.00907,1e-05,0.97566]
[1776848807073,60.78,78015.94,143.7,0.00905,1e-05,0.97388]
[1776848812233,60.78,78016.25,143.7,0.00905,1e-05,0.97418]
[1776848818149,60.78,78016.42,143.7,0.00905,1e-05,0.97435]
[1776848821171,60.78,78005.64,143.7,0.00895,1e-05,0.96401]
[1776848821808,60.78,78005.64,143.7,0.00895,1e-05,0.96401]
[1776848822178,60.78,77985.83,143.7,0.00875,1e-05,0.94526]
[1776848822902,60.78,77985.83,143.7,0.00875,1e-05,0.94526]
[1776848828220,60.78,77978.71,143.7,0.00868,1e-05,0.93859]
[1776848831381,60.78,77983.79,143.7,0.00873,1e-05,0.94334]
[1776848837282,60.78,77982.52,143.7,0.00872,1e-05,0.94215]
[1776848842318,60.78,77982.37,143.7,0.00872,1e-05,0.94201]
[1776848845339,60.78,77972.19,143.7,0.00862,1e-05,0.93252]
[1776848850373,60.78,77981.86,143.7,0.00871,1e-05,0.94153]
[1776848855409,60.78,77982.38,143.7,0.0087,1e-05,0.93971]
[1776848860443,60.78,77985.83,143.7,0.00873,1e-05,0.94295]
[1776848865479,60.78,77985.61,143.7,0.00873,1e-05,0.94274]
[1776848870514,60.78,77988.18,143.7,0.00875,1e-05,0.94515]
[1776848875549,60.78,77989.6,143.7,0.00877,1e-05,0.94649]
[1776848880585,60.78,77988.44,143.7,0.00876,1e-05,0.94539]
[1776848885620,60.78,77991.45,143.7,0.00878,1e-05,0.94823]
[1776848889648,60.78,78004.08,143.7,0.00891,1e-05,0.96018]
[1776848891662,60.78,78018.35,143.7,0.00905,1e-05,0.97384]
[1776848896698,60.78,78019.73,143.7,0.00907,1e-05,0.97517]
[1776848901733,60.78,78017.73,143.7,0.00905,1e-05,0.97324]
[1776848906768,60.78,78018.11,143.7,0.00905,1e-05,0.97361]
[1776848911803,60.78,78018.84,143.7,0.00904,1e-05,0.97195]
[1776848921320,60.78,78020.02,143.7,0.00905,1e-05,0.97308]
[1776848922508,60.78,78018.39,143.7,0.00903,1e-05,0.97152]
[1776848926908,60.78,78008.19,143.7,0.00893,1e-05,0.96176]
[1776848929932,60.78,78023.53,143.7,0.00908,1e-05,0.97647]
[1776848931947,60.78,78036.66,143.7,0.00922,1e-05,0.9892]
[1776848933961,60.78,78050.19,143.7,0.00936,1e-05,1.00247]
[1776848939004,60.78,78065.5,143.7,0.00952,1e-05,1.01765]
[1776848944036,60.78,78064.1,143.7,0.0095,1e-05,1.01625]
[1776848946051,60.78,78085.49,143.7,0.00973,1e-05,1.03775]
[1776848951086,60.78,78087.84,143.7,0.00975,1e-05,1.04014]
[1776848956121,60.78,78083.03,143.7,0.0097,1e-05,1.03526]
[1776848960149,60.78,78060.22,143.7,0.00946,1e-05,1.01239]
[1776848965185,60.78,78060.64,143.7,0.00947,1e-05,1.01281]
[1776848970221,60.78,78062.42,143.7,0.00948,1e-05,1.01458]
[1776848975257,60.78,78058.73,143.7,0.00942,1e-05,1.00849]
[1776848976264,60.78,78070.57,143.7,0.00955,1e-05,1.02027]
[1776848981303,60.78,78076.85,143.7,0.00961,1e-05,1.02657]
[1776848982309,60.78,78087.17,143.7,0.00973,1e-05,1.03698]
[1776848987344,60.78,78088.12,143.7,0.00974,1e-05,1.03795]
[1776848992378,60.78,78083.76,143.7,0.00969,1e-05,1.03353]
[1776848997416,60.78,78079.71,143.7,0.00965,1e-05,1.02945]
[1776849002452,60.78,78073.5,143.7,0.00958,1e-05,1.02321]
[1776849006480,60.78,78086.58,143.7,0.00972,1e-05,1.03639]
[1776849011516,60.78,78089.42,143.7,0.00975,1e-05,1.03927]
[1776849016550,60.78,78093.25,143.7,0.00979,1e-05,1.04316]
[1776849019571,60.78,78103.66,143.7,0.0099,1e-05,1.0538]
[1776849024606,60.78,78100.75,143.7,0.00987,1e-05,1.05082]
[1776849029642,60.78,78096.8,143.7,0.00983,1e-05,1.04678]
[1776849033672,60.78,78086.61,143.7,0.0097,1e-05,1.03395]
[1776849038705,60.78,78084.29,143.7,0.00967,1e-05,1.0316]
[1776849043740,60.78,78083.63,143.7,0.00966,1e-05,1.03094]
[1776849048775,60.78,78082.68,143.7,0.00965,1e-05,1.02998]
[1776849050789,60.78,78095.28,143.7,0.00979,1e-05,1.04274]
[1776849055824,60.78,78095.44,143.7,0.00979,1e-05,1.04291]
[1776849057838,60.78,78082.24,143.7,0.00965,1e-05,1.02954]
[1776849062873,60.78,78079.04,143.7,0.00962,1e-05,1.02631]
[1776849067886,60.78,78078.62,143.7,0.00961,1e-05,1.02589]
[1776849072944,60.78,78076.78,143.7,0.00959,1e-05,1.02405]
[1776849077979,60.78,78075.89,143.7,0.00958,1e-05,1.02315]
[1776849083014,60.78,78076.1,143.7,0.00958,1e-05,1.02336]
[1776849088049,60.78,78075.2,143.7,0.00958,1e-05,1.02246]
[1776849093084,60.78,78074.97,143.7,0.00955,1e-05,1.01978]
[1776849098119,60.78,78073.38,143.7,0.00953,1e-05,1.01819]
[1776849100133,60.78,78056.98,143.7,0.00936,1e-05,1.00192]
[1776849105168,60.78,78063.07,143.7,0.00943,1e-05,1.00794]
[1776849109196,60.78,78074.18,143.7,0.00954,1e-05,1.01899]
[1776849114231,60.78,78067.19,143.7,0.00947,1e-05,1.01202]
[1776849119266,60.78,78064.55,143.7,0.00944,1e-05,1.0094]
[1776849124301,60.78,78061.99,143.7,0.00941,1e-05,1.00687]
[1776849129336,60.78,78060.54,143.7,0.0094,1e-05,1.00543]
[1776849134371,60.78,78060.41,143.7,0.0094,1e-05,1.0053]
[1776849139406,60.78,78053.2,143.7,0.00932,1e-05,0.99819]
[1776849144441,60.78,78043.7,143.7,0.00922,1e-05,0.98889]
[1776849149476,60.78,78043.96,143.7,0.00923,1e-05,0.98914]
[1776849154511,60.78,78053.68,143.7,0.00931,1e-05,0.99626]
[1776849159546,60.78,78052.27,143.7,0.00929,1e-05,0.99487]
[1776849164581,60.78,78050.76,143.7,0.00928,1e-05,0.99339]
[1776849169617,60.78,78050.21,143.7,0.00927,1e-05,0.99285]
[1776849174652,60.78,78047.58,143.7,0.00924,1e-05,0.99028]
[1776849179686,60.78,78046.71,143.7,0.00923,1e-05,0.98943]
[1776849184722,60.78,78046.53,143.7,0.00923,1e-05,0.98926]
[1776849189758,60.78,78046.64,143.7,0.00923,1e-05,0.98936]
[1776849194792,60.78,78047.0,143.7,0.00924,1e-05,0.98971]
[1776849198821,60.78,78060.68,143.7,0.00938,1e-05,1.00315]
[1776849203855,60.78,78064.98,143.7,0.00942,1e-05,1.0074]
[1776849208890,60.78,78064.57,143.7,0.00942,1e-05,1.00699]
[1776849213926,60.78,78064.69,143.7,0.0094,1e-05,1.00469]
[1776849218962,60.78,78065.54,143.7,0.00941,1e-05,1.00553]
[1776849223997,60.78,78066.91,143.7,0.00942,1e-05,1.00688]
[1776849229032,60.78,78068.61,143.7,0.00944,1e-05,1.00857]
[1776849234067,60.78,78067.87,143.7,0.00943,1e-05,1.00784]
[1776849239102,60.78,78068.52,143.7,0.00944,1e-05,1.00848]
[1776849244137,60.78,78069.07,143.7,0.00944,1e-05,1.00903]
[1776849249172,60.78,78066.0,143.7,0.00941,1e-05,1.00598]
[1776849254207,60.78,78059.85,143.7,0.00935,1e-05,0.99991]
[1776849259241,60.78,78049.59,143.7,0.00924,1e-05,0.98985]
[1776849264277,60.78,78047.91,143.7,0.00922,1e-05,0.98821]
[1776849269312,60.78,78047.84,143.7,0.00922,1e-05,0.98814]
[1776849274347,60.78,78059.02,143.7,0.00932,1e-05,0.99668]
[1776849279382,60.78,78056.03,143.7,0.00929,1e-05,0.99374]
[1776849284417,60.78,78061.42,143.7,0.00934,1e-05,0.99904]
[1776849289452,60.78,78065.43,143.7,0.00938,1e-05,1.00299]
[1776849294487,60.78,78054.58,143.7,0.00927,1e-05,0.99232]
[1776849299521,60.78,78056.54,143.7,0.00929,1e-05,0.99424]
[1776849304556,60.78,78055.02,143.7,0.00928,1e-05,0.99275]
[1776849309591,60.78,78052.71,143.7,0.00925,1e-05,0.99049]
[1776849314627,60.78,78062.57,143.7,0.00935,1e-05,1.00017]
[1776849316641,60.78,78051.87,143.7,0.00924,1e-05,0.98967]
[1776849321677,60.78,78046.94,143.7,0.00919,1e-05,0.98487]
[1776849329734,60.78,78044.48,143.7,0.00917,1e-05,0.98247]
[1776849334769,60.78,78044.79,143.7,0.00915,1e-05,0.98039]
[1776849339804,60.78,78043.63,143.7,0.00914,1e-05,0.97926]
[1776849344839,60.78,78043.57,143.7,0.00914,1e-05,0.9792]
[1776849349874,60.78,78052.65,143.7,0.00923,1e-05,0.98803]
[1776849352483,60.78,78056.28,143.7,0.00927,1e-05,0.99158]
[1776849353590,60.78,78063.05,143.7,0.00934,1e-05,0.99823]
[1776849358937,60.78,78058.55,143.7,0.00929,1e-05,0.99381]
[1776849362965,60.78,78045.06,143.7,0.00915,1e-05,0.98065]
[1776849368000,60.78,78042.68,143.7,0.00913,1e-05,0.97834]
[1776849373035,60.78,78047.5,143.7,0.00918,1e-05,0.98302]
[1776849378070,60.78,78046.46,143.7,0.00917,1e-05,0.98201]
[1776849381901,60.78,78047.51,143.7,0.00918,1e-05,0.98303]
[1776849387877,60.78,78046.32,143.7,0.00916,1e-05,0.98187]
[1776849387978,60.78,78046.32,143.7,0.00916,1e-05,0.98187]
[1776849393175,60.78,78047.64,143.7,0.00916,1e-05,0.98076]
[1776849398210,60.78,78045.25,143.7,0.00913,1e-05,0.97845]
[1776849403245,60.78,78048.38,143.7,0.00916,1e-05,0.98148]
[1776849406266,60.78,78062.33,143.7,0.00931,1e-05,0.99511]
[1776849411301,60.78,78059.98,143.7,0.00928,1e-05,0.9928]
[1776849416336,60.78,78062.7,143.7,0.00931,1e-05,0.99547]
[1776849421371,60.78,78053.2,143.7,0.00921,1e-05,0.98617]
[1776849426405,60.78,78044.07,143.7,0.00912,1e-05,0.97731]
[1776849431441,60.78,78045.4,143.7,0.00913,1e-05,0.97859]
[1776849437482,60.78,78045.38,143.7,0.00913,1e-05,0.97857]
[1776849442230,60.78,78044.03,143.7,0.00912,1e-05,0.97727]
[1776849444533,60.78,78028.03,143.7,0.00896,1e-05,0.96188]
[1776849449568,60.78,78023.51,143.7,0.00891,1e-05,0.95757]
[1776849454606,60.78,78019.16,143.7,0.00885,1e-05,0.9511]
[1776849459644,60.78,78021.24,143.7,0.00887,1e-05,0.95307]
[1776849464679,60.78,78020.45,143.7,0.00886,1e-05,0.95232]
[1776849469717,60.78,78019.53,143.7,0.00885,1e-05,0.95145]
[1776849474751,60.78,78020.85,143.7,0.00887,1e-05,0.9527]
[1776849480794,60.78,78021.15,143.7,0.00887,1e-05,0.95299]
[1776849484822,60.78,78008.36,143.7,0.00874,1e-05,0.94092]
[1776849486032,60.78,78008.36,143.7,0.00874,1e-05,0.94092]
[1776849490330,60.78,78001.2,143.7,0.00867,1e-05,0.93422]
[1776849495900,60.78,77998.27,143.7,0.00864,1e-05,0.93149]
[1776849500934,60.78,77990.29,143.7,0.00857,1e-05,0.92409]
[1776849505970,60.78,77987.43,143.7,0.00854,1e-05,0.92144]
[1776849511005,60.78,77985.79,143.7,0.0085,1e-05,0.91765]
[1776849516042,60.78,77983.78,143.7,0.00848,1e-05,0.9158]
[1776849521077,60.78,77984.01,143.7,0.00849,1e-05,0.91601]
[1776849526114,60.78,77973.82,143.7,0.00839,1e-05,0.90669]
[1776849531150,60.78,77974.95,143.7,0.0084,1e-05,0.90772]
[1776849536185,60.78,77983.62,143.7,0.00848,1e-05,0.91565]
[1776849541220,60.78,77982.56,143.7,0.00847,1e-05,0.91468]
[1776849546255,60.78,77983.1,143.7,0.00848,1e-05,0.91518]
[1776849551290,60.78,77983.05,143.7,0.00848,1e-05,0.91513]
[1776849556325,60.78,77978.57,143.7,0.00843,1e-05,0.91103]
[1776849561360,60.78,77984.97,143.7,0.00849,1e-05,0.91689]
[1776849564381,60.78,77985.27,143.7,0.0085,1e-05,0.91717]
[1776849566395,60.78,77986.3,143.7,0.00851,1e-05,0.91812]
[1776849571433,60.78,77989.37,143.7,0.00852,1e-05,0.91866]
[1776849576468,60.78,77994.93,143.7,0.00857,1e-05,0.92379]
[1776849581504,60.78,77996.3,143.7,0.00858,1e-05,0.92506]
[1776849586537,60.78,77997.29,143.7,0.00859,1e-05,0.92598]
[1776849592580,60.78,77996.2,143.7,0.00858,1e-05,0.92497]
[1776849597615,60.78,77997.19,143.7,0.00859,1e-05,0.92588]
[1776849602650,60.78,78005.75,143.7,0.00867,1e-05,0.93384]
[1776849607685,60.78,78003.62,143.7,0.00865,1e-05,0.93186]
[1776849612723,60.78,78004.79,143.7,0.00867,1e-05,0.93295]
[1776849617759,60.78,78005.49,143.7,0.00867,1e-05,0.9336]
[1776849622794,60.78,78005.72,143.7,0.00867,1e-05,0.93382]
[1776849627829,60.78,77996.91,143.7,0.00859,1e-05,0.92562]
[1776849632864,60.78,77995.48,143.7,0.00855,1e-05,0.92201]
[1776849638906,60.78,77995.04,143.7,0.00855,1e-05,0.9216]
[1776849643945,60.78,78006.82,143.7,0.00866,1e-05,0.93253]
[1776849648980,60.78,78009.87,143.7,0.00869,1e-05,0.93538]
[1776849652001,60.78,78020.96,143.7,0.0088,1e-05,0.94579]
[1776849657035,60.78,78021.99,143.7,0.00881,1e-05,0.94676]
[1776849662072,60.78,78023.89,143.7,0.00883,1e-05,0.94856]
[1776849667107,60.78,78023.34,143.7,0.00883,1e-05,0.94804]
[1776849672142,60.78,78017.25,143.7,0.00877,1e-05,0.9423]
[1776849677177,60.78,78020.01,143.7,0.00879,1e-05,0.9449]
[1776849682212,60.78,78023.41,143.7,0.00883,1e-05,0.9481]
[1776849687247,60.78,78024.9,143.7,0.00884,1e-05,0.94951]
[1776849692282,60.78,78020.2,143.7,0.00877,1e-05,0.94274]
[1776849697317,60.78,78018.43,143.7,0.00876,1e-05,0.94108]
[1776849702352,60.78,78019.65,143.7,0.00877,1e-05,0.94223]
[1776849707387,60.78,78019.29,143.7,0.00877,1e-05,0.94189]
[1776849712422,60.78,78019.63,143.7,0.00877,1e-05,0.94221]
[1776849717457,60.78,78023.81,143.7,0.00881,1e-05,0.94615]
[1776849722492,60.78,78021.91,143.7,0.00879,1e-05,0.94435]
[1776849727527,60.78,78033.83,143.7,0.00891,1e-05,0.95564]
[1776849732562,60.78,78039.76,143.7,0.00897,1e-05,0.9613]
[1776849737596,60.78,78039.98,143.7,0.00897,1e-05,0.96151]
[1776849742632,60.78,78040.97,143.7,0.00898,1e-05,0.96245]
[1776849747667,60.78,78043.64,143.7,0.00901,1e-05,0.96501]
[1776849752702,60.78,78038.7,143.7,0.00894,1e-05,0.95792]
[1776849757737,60.78,78026.59,143.7,0.00882,1e-05,0.94643]
[1776849763779,60.78,78026.6,143.7,0.00882,1e-05,0.94644]
[1776849768814,60.78,78020.19,143.7,0.00875,1e-05,0.9404]
[1776849773848,60.78,78021.01,143.7,0.00876,1e-05,0.94118]
[1776849778884,60.78,78019.15,143.7,0.00874,1e-05,0.93943]
[1776849783919,60.78,78018.35,143.7,0.00874,1e-05,0.93868]
[1776849790967,60.78,78018.44,143.7,0.00874,1e-05,0.93876]
[1776849796006,60.78,78022.44,143.7,0.00878,1e-05,0.94252]
[1776849801041,60.78,78025.34,143.7,0.0088,1e-05,0.94525]
[1776849806076,60.78,78031.59,143.7,0.00887,1e-05,0.95116]
[1776849811111,60.78,78041.53,143.7,0.00894,1e-05,0.95826]
[1776849817152,60.78,78040.42,143.7,0.00893,1e-05,0.95721]
[1776849822188,60.78,78043.33,143.7,0.00896,1e-05,0.95998]
[1776849827223,60.78,78046.74,143.7,0.009,1e-05,0.96325]
[1776849832258,60.78,78039.37,143.7,0.00892,1e-05,0.9562]
[1776849838300,60.78,78038.27,143.7,0.00891,1e-05,0.95516]
[1776849843335,60.78,78037.22,143.7,0.0089,1e-05,0.95416]
[1776849848369,60.78,78037.01,143.7,0.0089,1e-05,0.95396]
[1776849853405,60.78,78044.94,143.7,0.00898,1e-05,0.96152]
[1776849858440,60.78,78046.57,143.7,0.00899,1e-05,0.96308]
[1776849865489,60.78,78047.38,143.7,0.009,1e-05,0.96386]
[1776849870524,60.78,78045.98,143.7,0.00899,1e-05,0.96252]
[1776849875559,60.78,78056.67,143.7,0.00908,1e-05,0.97041]
[1776849880595,60.78,78055.66,143.7,0.00907,1e-05,0.96944]
[1776849885628,60.78,78053.85,143.7,0.00905,1e-05,0.9677]
[1776849890665,60.78,78054.73,143.7,0.00906,1e-05,0.96855]
[1776849895700,60.78,78053.12,143.7,0.00904,1e-05,0.967]
[1776849900736,60.78,78051.5,143.7,0.00902,1e-05,0.96544]
[1776849905770,60.78,78049.23,143.7,0.009,1e-05,0.96326]
[1776849910807,60.78,78052.84,143.7,0.00904,1e-05,0.96673]
[1776849915842,60.78,78050.63,143.7,0.00901,1e-05,0.9646]
[1776849920877,60.78,78050.67,143.7,0.00901,1e-05,0.96464]
[1776849925912,60.78,78054.33,143.7,0.00905,1e-05,0.96816]
[1776849930946,60.78,78053.9,143.7,0.00905,1e-05,0.96775]
[1776849937995,60.78,78053.86,143.7,0.00903,1e-05,0.96533]
[1776849943030,60.78,78054.03,143.7,0.00903,1e-05,0.96549]
[1776849948066,60.78,78054.18,143.7,0.00903,1e-05,0.96564]
[1776849954315,60.78,78053.85,143.7,0.00903,1e-05,0.96532]
[1776849954639,60.78,78054.49,143.7,0.00903,1e-05,0.96594]
[1776849960152,60.78,78054.14,143.7,0.00903,1e-05,0.9656]
[1776849965187,60.78,78065.34,143.7,0.00914,1e-05,0.97641]
[1776849966194,60.78,78077.32,143.7,0.00927,1e-05,0.98808]
[1776849971229,60.78,78081.12,143.7,0.00931,1e-05,0.9918]
[1776849976263,60.78,78081.39,143.7,0.00931,1e-05,0.99207]
[1776849981298,60.78,78080.54,143.7,0.0093,1e-05,0.99123]
[1776849983313,60.78,78099.06,143.7,0.00949,1e-05,1.00954]
[1776849988348,60.78,78106.05,143.7,0.00957,1e-05,1.01652]
[1776849993383,60.78,78107.4,143.7,0.00956,1e-05,1.01541]
[1776849998419,60.78,78107.75,143.7,0.00956,1e-05,1.01576]
[1776850000979,60.78,78107.46,143.7,0.00956,1e-05,1.01547]
[1776850006475,60.78,78104.97,143.7,0.00953,1e-05,1.01298]
[1776850011510,60.78,78106.32,143.7,0.00955,1e-05,1.01433]
[1776850016545,60.78,78105.67,143.7,0.00954,1e-05,1.01368]
[1776850021581,60.78,78102.16,143.7,0.0095,1e-05,1.01018]
[1776850023594,60.78,78087.44,143.7,0.00935,1e-05,0.99559]
[1776850028630,60.78,78086.71,143.7,0.00934,1e-05,0.99487]
[1776850033665,60.78,78093.52,143.7,0.00941,1e-05,1.00159]
[1776850038700,60.78,78094.5,143.7,0.00942,1e-05,1.00256]
[1776850041195,60.78,78094.58,143.7,0.00942,1e-05,1.00264]
[1776850046757,60.78,78102.39,143.7,0.00951,1e-05,1.0104]
[1776850051792,60.78,78101.6,143.7,0.00948,1e-05,1.00717]
[1776850056826,60.78,78102.17,143.7,0.00948,1e-05,1.00773]
[1776850061861,60.78,78101.95,143.7,0.00948,1e-05,1.00751]
[1776850066902,60.78,78102.24,143.7,0.00948,1e-05,1.0078]
[1776850071937,60.78,78101.54,143.7,0.00947,1e-05,1.00711]
[1776850076972,60.78,78101.79,143.7,0.00948,1e-05,1.00735]
[1776850082007,60.78,78101.61,143.7,0.00948,1e-05,1.00718]
[1776850087044,60.78,78101.87,143.7,0.00948,1e-05,1.00743]
[1776850087812,60.78,78101.87,163.7,0.00948,1e-05,1.00743]
[1776850088073,60.78,78101.87,163.7,0.00948,1e-05,1.00743]
[1776850088133,60.78,78101.99,163.7,0.00948,1e-05,1.00755]
[1776850094094,60.78,78101.94,163.7,0.00948,1e-05,1.0075]
[1776850099129,60.78,78101.44,163.7,0.00947,1e-05,1.00701]
[1776850100295,60.78,78101.44,163.7,0.00947,1e-05,1.00701]
[1776850106178,60.78,78110.59,163.7,0.00957,1e-05,1.01614]
[1776850108192,60.78,78122.49,163.7,0.0097,1e-05,1.02812]
[1776850113227,60.78,78127.06,163.7,0.00972,1e-05,1.03025]
[1776850117255,60.78,78143.59,163.7,0.0099,1e-05,1.04711]
[1776850117911,60.78,78143.59,163.7,0.0099,1e-05,1.04711]
[1776850123297,60.78,78147.21,163.7,0.00994,1e-05,1.05083]
[1776850128332,60.78,78149.26,163.7,0.00997,1e-05,1.05295]
[1776850133553,60.78,78153.37,163.7,0.01001,1e-05,1.05719]
[1776850133557,60.78,78153.37,163.7,0.01001,1e-05,1.05719]
[1776850139409,60.78,78151.34,163.7,0.00999,1e-05,1.05509]
[1776850144454,60.78,78155.41,163.7,0.01004,1e-05,1.0593]
[1776850146066,60.78,78155.19,163.7,0.01003,1e-05,1.05908]
[1776850151493,60.78,78154.69,163.7,0.01003,1e-05,1.05856]
[1776850156532,60.78,78158.81,163.7,0.01007,1e-05,1.06283]
[1776850161566,60.78,78156.06,163.7,0.01004,1e-05,1.05998]
[1776850161867,60.78,78156.06,163.7,0.01004,1e-05,1.05998]
[1776850167608,60.78,78155.58,163.7,0.01004,1e-05,1.05948]
[1776850172644,60.78,78155.86,163.7,0.01002,1e-05,1.05723]
[1776850175301,60.78,78156.97,163.7,0.01003,1e-05,1.05838]
[1776850180700,60.78,78156.65,163.7,0.01003,1e-05,1.05805]
[1776850185735,60.78,78158.36,163.7,0.01004,1e-05,1.05982]
[1776850190770,60.78,78165.81,163.7,0.01013,1e-05,1.06757]
[1776850192322,60.78,78166.82,163.7,0.01014,1e-05,1.06862]
[1776850197819,60.78,78166.42,163.7,0.01013,1e-05,1.06821]
[1776850202854,60.78,78167.29,163.7,0.01014,1e-05,1.06911]
[1776850207889,60.78,78170.54,163.7,0.01018,1e-05,1.07251]
[1776850210224,60.78,78169.22,163.7,0.01017,1e-05,1.07113]
[1776850215947,60.78,78159.49,163.7,0.01006,1e-05,1.06099]
[1776850220252,60.78,78160.01,163.7,0.01006,1e-05,1.06153]
[1776850220283,60.78,78160.01,163.7,0.01006,1e-05,1.06153]
[1776850221420,60.78,78159.54,163.7,0.01006,1e-05,1.06105]
[1776850227028,60.78,78154.32,163.7,0.01,1e-05,1.05564]
[1776850232063,60.78,78151.99,163.7,0.00995,1e-05,1.0507]
[1776850237598,60.78,78144.58,163.7,0.00987,1e-05,1.04309]
[1776850243140,60.78,78140.84,163.7,0.00983,1e-05,1.03927]
[1776850248175,60.78,78139.43,163.7,0.00981,1e-05,1.03783]
[1776850249606,60.78,78139.43,163.7,0.00981,1e-05,1.03783]
[1776850255224,60.78,78136.13,163.7,0.00978,1e-05,1.03447]
[1776850260259,60.78,78136.66,163.7,0.00978,1e-05,1.03501]
[1776850265295,60.78,78141.48,163.7,0.00984,1e-05,1.03992]
[1776850266643,60.78,78141.48,163.7,0.00984,1e-05,1.03992]
[1776850272344,60.78,78140.82,163.7,0.00983,1e-05,1.03925]
[1776850277379,60.78,78136.41,163.7,0.00978,1e-05,1.03475]
[1776850281943,60.78,78135.85,163.7,0.00977,1e-05,1.03418]
[1776850291477,60.78,78142.38,163.7,0.00982,1e-05,1.03833]
[1776850296512,60.78,78137.85,163.7,0.00977,1e-05,1.03372]
[1776850300271,60.78,78139.84,163.7,0.00979,1e-05,1.03574]
[1776850305574,60.78,78134.08,163.7,0.00973,1e-05,1.02989]
[1776850310610,60.78,78137.67,163.7,0.00977,1e-05,1.03353]
[1776850315645,60.78,78138.12,163.7,0.00978,1e-05,1.03399]
[1776850317297,60.78,78138.46,163.7,0.00978,1e-05,1.03434]
[1776850321687,60.78,78153.32,163.7,0.00994,1e-05,1.04954]
[1776850326722,60.78,78159.61,163.7,0.01001,1e-05,1.05604]
[1776850331757,60.78,78158.78,163.7,0.01,1e-05,1.05518]
[1776850334337,60.78,78158.38,163.7,0.01,1e-05,1.05476]
[1776850339814,60.78,78152.31,163.7,0.00993,1e-05,1.04851]
[1776850344849,60.78,78159.99,163.7,0.01002,1e-05,1.05643]
[1776850349884,60.78,78168.86,163.7,0.01011,1e-05,1.06564]
[1776850351358,60.78,78167.78,163.7,0.0101,1e-05,1.06452]
[1776850356933,60.78,78167.92,163.7,0.01008,1e-05,1.06211]
[1776850361968,60.78,78170.01,163.7,0.0101,1e-05,1.06428]
[1776850367003,60.78,78169.38,163.7,0.0101,1e-05,1.06363]
[1776850368384,60.78,78169.56,163.7,0.0101,1e-05,1.06382]
[1776850374054,60.78,78168.08,163.7,0.01008,1e-05,1.06228]
[1776850379089,60.78,78166.62,163.7,0.01007,1e-05,1.06076]
[1776850384126,60.78,78153.44,163.7,0.00992,1e-05,1.04714]
[1776850385408,60.78,78153.44,163.7,0.00992,1e-05,1.04714]
[1776850389137,60.78,78150.92,163.7,0.00989,1e-05,1.04455]
[1776850390276,60.78,78144.57,163.7,0.00982,1e-05,1.03806]
[1776850396215,60.78,78139.69,163.7,0.00977,1e-05,1.03309]
[1776850401250,60.78,78136.14,163.7,0.00973,1e-05,1.02948]
[1776850402436,60.78,78136.14,163.7,0.00973,1e-05,1.02948]
[1776850408299,60.78,78137.94,163.7,0.00975,1e-05,1.03131]
[1776850413333,60.78,78143.16,163.7,0.00978,1e-05,1.03411]
[1776850417686,60.78,78145.6,163.7,0.00981,1e-05,1.0366]
[1776850423404,60.78,78155.68,163.7,0.00992,1e-05,1.04692]
[1776850428438,60.78,78153.66,163.7,0.0099,1e-05,1.04484]
[1776850433382,60.78,78153.51,163.7,0.0099,1e-05,1.04469]
[1776850438509,60.78,78153.42,163.7,0.0099,1e-05,1.0446]
[1776850443543,60.78,78154.5,163.7,0.00991,1e-05,1.04571]
[1776850448579,60.78,78147.16,163.7,0.00983,1e-05,1.03819]
[1776850450374,60.78,78147.28,163.7,0.00983,1e-05,1.03831]
[1776850455629,60.78,78146.06,163.7,0.00982,1e-05,1.03707]
[1776850459220,60.78,78144.68,163.7,0.0098,1e-05,1.03566]
[1776850462273,60.78,78134.56,163.7,0.00969,1e-05,1.02539]
[1776850467713,60.78,78133.99,163.7,0.00969,1e-05,1.02481]
[1776850472748,60.78,78132.15,163.7,0.00964,1e-05,1.02047]
[1776850474205,60.78,78130.47,163.7,0.00962,1e-05,1.01878]
[1776850476776,60.78,78120.48,163.7,0.00952,1e-05,1.00877]
[1776850481810,60.78,78121.64,163.7,0.00953,1e-05,1.00993]
[1776850486848,60.78,78122.49,163.7,0.00954,1e-05,1.01078]
[1776850491882,60.78,78120.07,163.7,0.00951,1e-05,1.00836]
[1776850496728,60.78,78119.73,163.7,0.00951,1e-05,1.00803]
[1776850497867,60.78,78117.19,163.7,0.00948,1e-05,1.0055]
[1776850502959,60.78,78119.19,163.7,0.0095,1e-05,1.00749]
[1776850506733,60.78,78120.09,163.7,0.00951,1e-05,1.00838]
[1776850512022,60.78,78120.39,163.7,0.00952,1e-05,1.00868]
[1776850517056,60.78,78120.1,163.7,0.00951,1e-05,1.00839]
[1776850519855,60.78,78120.1,163.7,0.00951,1e-05,1.00839]
[1776850525113,60.78,78125.78,163.7,0.00957,1e-05,1.01407]
[1776850530148,60.78,78122.46,163.7,0.00954,1e-05,1.01075]
[1776850531476,60.78,78122.99,163.7,0.00952,1e-05,1.00881]
[1776850537197,60.78,78125.17,163.7,0.00955,1e-05,1.01099]
[1776850541225,60.78,78111.75,163.7,0.0094,1e-05,0.99765]
[1776850546259,60.78,78111.23,163.7,0.0094,1e-05,0.99713]
[1776850548350,60.78,78110.16,163.7,0.00939,1e-05,0.99607]
[1776850554315,60.78,78110.52,163.7,0.00939,1e-05,0.99643]
[1776850559351,60.78,78110.0,163.7,0.00938,1e-05,0.99592]
[1776850564389,60.78,78108.01,163.7,0.00936,1e-05,0.99395]
[1776850565373,60.78,78108.01,163.7,0.00936,1e-05,0.99395]
[1776850570431,60.78,78110.34,163.7,0.00939,1e-05,0.99625]
[1776850575466,60.78,78108.05,163.7,0.00936,1e-05,0.99399]
[1776850580501,60.78,78107.83,163.7,0.00936,1e-05,0.99377]
[1776850582395,60.78,78107.86,163.7,0.00936,1e-05,0.9938]
[1776850587185,60.78,78109.03,163.7,0.00937,1e-05,0.99496]
[1776850588331,60.78,78113.38,163.7,0.00942,1e-05,0.99926]
[1776850594598,60.78,78117.25,163.7,0.00944,1e-05,1.00064]
[1776850599420,60.78,78116.91,163.7,0.00944,1e-05,1.00031]
[1776850604669,60.78,78113.93,163.7,0.0094,1e-05,0.99735]
[1776850609704,60.78,78108.28,163.7,0.00934,1e-05,0.99178]
[1776850614739,60.78,78103.21,163.7,0.00929,1e-05,0.9868]
[1776850616451,60.78,78103.13,163.7,0.00929,1e-05,0.98672]
[1776850622101,60.78,78102.81,163.7,0.00929,1e-05,0.9864]
[1776850627830,60.78,78103.48,163.7,0.00929,1e-05,0.98706]
[1776850632864,60.78,78104.49,163.7,0.00931,1e-05,0.98805]
[1776850637901,60.78,78104.49,163.7,0.00931,1e-05,0.98805]
[1776850642936,60.78,78103.88,163.7,0.0093,1e-05,0.98745]
[1776850648978,60.78,78103.94,163.7,0.0093,1e-05,0.98751]
[1776850654013,60.78,78114.1,163.7,0.00938,1e-05,0.99508]
[1776850659048,60.78,78112.01,163.7,0.00936,1e-05,0.99301]
[1776850664083,60.78,78111.68,163.7,0.00936,1e-05,0.99269]
[1776850669118,60.78,78116.53,163.7,0.00941,1e-05,0.99748]
[1776850674153,60.78,78119.46,163.7,0.00944,1e-05,1.00038]
[1776850679188,60.78,78118.96,163.7,0.00943,1e-05,0.99989]
[1776850682997,60.78,78112.43,163.7,0.00937,1e-05,0.99343]
[1776850683224,60.78,78090.08,163.7,0.00913,1e-05,0.97158]
[1776850683505,60.78,78090.08,163.7,0.00913,1e-05,0.97158]
[1776850684229,60.78,78069.92,163.7,0.00893,1e-05,0.95222]
[1776850689264,60.78,78070.12,163.7,0.00893,1e-05,0.95241]
[1776850694299,60.78,78075.52,163.7,0.00899,1e-05,0.95756]
[1776850698165,60.78,78075.84,163.7,0.00899,1e-05,0.95787]
[1776850704370,60.78,78077.42,163.7,0.009,1e-05,0.95938]
[1776850710176,60.78,78078.89,163.7,0.00902,1e-05,0.96079]
[1776850715447,60.78,78078.64,163.7,0.009,1e-05,0.95817]
[1776850720482,60.78,78086.67,163.7,0.00908,1e-05,0.96589]
[1776850725517,60.78,78093.09,163.7,0.00914,1e-05,0.97209]
[1776850730555,60.78,78093.02,163.7,0.00914,1e-05,0.97203]
[1776850735590,60.78,78101.62,163.7,0.00923,1e-05,0.98039]
[1776850740625,60.78,78099.35,163.7,0.00921,1e-05,0.97818]
[1776850745660,60.78,78098.11,163.7,0.00919,1e-05,0.97697]
[1776850750694,60.78,78102.08,163.7,0.00924,1e-05,0.98084]
[1776850756033,60.78,78109.1,163.7,0.00931,1e-05,0.98771]
[1776850761772,60.78,78106.82,163.7,0.00928,1e-05,0.98548]
[1776850766807,60.78,78107.94,163.7,0.0093,1e-05,0.98657]
[1776850771842,60.78,78108.42,163.7,0.00928,1e-05,0.98461]
[1776850776877,60.78,78116.41,163.7,0.00936,1e-05,0.99247]
[1776850781912,60.78,78121.52,163.7,0.00942,1e-05,0.99752]
[1776850786947,60.78,78124.03,163.7,0.00944,1e-05,1.0]
[1776850791981,60.78,78124.99,163.7,0.00945,1e-05,1.00096]
[1776850798024,60.78,78123.24,163.7,0.00943,1e-05,0.99922]
[1776850803059,60.78,78130.33,163.7,0.00951,1e-05,1.00627]
[1776850806086,60.78,78145.7,163.7,0.00967,1e-05,1.02169]
[1776850811121,60.78,78146.55,163.7,0.00968,1e-05,1.02255]
[1776850816241,60.78,78148.43,163.7,0.0097,1e-05,1.02445]
[1776850820185,60.78,78171.15,163.7,0.00995,1e-05,1.04764]
[1776850821193,60.78,78184.93,163.7,0.01011,1e-05,1.06192]
[1776850826228,60.78,78185.25,163.7,0.01011,1e-05,1.06225]
[1776850828511,60.78,78183.91,163.7,0.01009,1e-05,1.06085]
[1776850834284,60.78,78186.32,163.7,0.0101,1e-05,1.0608]
[1776850839319,60.78,78182.71,163.7,0.01006,1e-05,1.05705]
[1776850844354,60.78,78177.14,163.7,0.01,1e-05,1.05128]
[1776850849389,60.78,78175.42,163.7,0.00998,1e-05,1.04951]
[1776850854425,60.78,78175.54,163.7,0.00998,1e-05,1.04963]
[1776850859460,60.78,78174.75,163.7,0.00997,1e-05,1.04881]
[1776850864495,60.78,78178.63,163.7,0.01001,1e-05,1.05282]
[1776850869530,60.78,78178.97,163.7,0.01002,1e-05,1.05317]
[1776850874566,60.78,78185.66,163.7,0.01009,1e-05,1.06011]
[1776850879991,60.78,78186.7,163.7,0.0101,1e-05,1.0612]
[1776850885908,60.78,78193.49,163.7,0.01018,1e-05,1.06829]
[1776850892698,60.78,78184.72,163.7,0.01006,1e-05,1.05658]
[1776850897733,60.78,78184.75,163.7,0.01006,1e-05,1.05661]
[1776850902768,60.78,78180.58,163.7,0.01001,1e-05,1.05229]
[1776850907803,60.78,78180.79,163.7,0.01001,1e-05,1.05251]
[1776850912838,60.78,78176.26,163.7,0.00996,1e-05,1.04783]
[1776850914852,60.78,78165.09,163.7,0.00984,1e-05,1.03637]
[1776850920894,60.78,78159.13,163.7,0.00977,1e-05,1.03029]
[1776850926087,60.78,78168.14,163.7,0.00987,1e-05,1.03949]
[1776850931971,60.78,78165.06,163.7,0.00984,1e-05,1.03634]
[1776850937006,60.78,78164.93,163.7,0.00984,1e-05,1.0362]
[1776850942046,60.78,78167.76,163.7,0.00987,1e-05,1.0391]
[1776850947099,60.78,78167.2,163.7,0.00986,1e-05,1.03852]
[1776850952135,60.78,78171.45,163.7,0.00989,1e-05,1.04035]
[1776850957170,60.78,78179.79,163.7,0.00998,1e-05,1.04893]
[1776850962205,60.78,78175.89,163.7,0.00994,1e-05,1.04491]
[1776850967240,60.78,78177.88,163.7,0.00996,1e-05,1.04696]
[1776850972275,60.78,78178.92,163.7,0.00997,1e-05,1.04803]
[1776850977312,60.78,78176.16,163.7,0.00994,1e-05,1.04519]
[1776850982350,60.78,78175.5,163.7,0.00993,1e-05,1.04451]
[1776850987385,60.78,78174.67,163.7,0.00992,1e-05,1.04365]
[1776850988392,60.78,78164.1,163.7,0.00981,1e-05,1.03284]
[1776850994434,60.78,78157.23,163.7,0.00973,1e-05,1.02585]
[1776850996016,60.78,78156.27,163.7,0.00972,1e-05,1.02488]
[1776851001482,60.78,78148.5,163.7,0.00964,1e-05,1.01704]
[1776851006518,60.78,78149.34,163.7,0.00965,1e-05,1.01788]
[1776851011554,60.78,78149.19,163.7,0.00962,1e-05,1.01524]
[1776851016588,60.78,78151.2,163.7,0.00964,1e-05,1.01726]
[1776851021623,60.78,78156.96,163.7,0.0097,1e-05,1.02308]
[1776851026662,60.78,78161.17,163.7,0.00975,1e-05,1.02734]
[1776851031697,60.78,78161.39,163.7,0.00975,1e-05,1.02757]
[1776851036732,60.78,78160.52,163.7,0.00974,1e-05,1.02668]
[1776851041767,60.78,78160.21,163.7,0.00974,1e-05,1.02637]
[1776851047811,60.78,78160.27,163.7,0.00974,1e-05,1.02643]
[1776851052846,60.78,78159.99,163.7,0.00974,1e-05,1.02615]
[1776851057883,60.78,78160.09,163.7,0.00974,1e-05,1.02625]
[1776851060214,60.78,78160.2,163.7,0.00974,1e-05,1.02636]
[1776851065939,60.78,78160.02,163.7,0.00974,1e-05,1.02618]
[1776851070974,60.78,78160.25,163.7,0.00974,1e-05,1.02641]
[1776851076009,60.78,78157.42,163.7,0.00969,1e-05,1.02104]
[1776851081044,60.78,78154.82,163.7,0.00966,1e-05,1.01842]
[1776851086078,60.78,78154.68,163.7,0.00966,1e-05,1.01827]
[1776851091114,60.78,78158.06,163.7,0.00969,1e-05,1.02169]
[1776851096149,60.78,78159.7,163.7,0.00971,1e-05,1.02335]
[1776851102191,60.78,78158.85,163.7,0.0097,1e-05,1.02249]
[1776851107225,60.78,78157.85,163.7,0.00969,1e-05,1.02147]
[1776851112261,60.78,78157.85,163.7,0.00969,1e-05,1.02147]
[1776851121324,60.78,78158.07,163.7,0.00969,1e-05,1.0217]
[1776851126335,60.78,78158.72,163.7,0.0097,1e-05,1.02235]
[1776851132576,60.78,78158.17,163.7,0.00967,1e-05,1.0193]
[1776851133719,60.78,78157.54,163.7,0.00967,1e-05,1.01866]
[1776851139454,60.78,78146.58,163.7,0.00955,1e-05,1.00765]
[1776851141468,60.78,78135.31,163.7,0.00943,1e-05,0.99644]
[1776851146503,60.78,78130.82,163.7,0.00938,1e-05,0.992]
[1776851151538,60.78,78134.92,163.7,0.00942,1e-05,0.99605]
[1776851156574,60.78,78130.04,163.7,0.00937,1e-05,0.99123]
[1776851161609,60.78,78129.18,163.7,0.00936,1e-05,0.99038]
[1776851166643,60.78,78129.5,163.7,0.00937,1e-05,0.99069]
[1776851171679,60.78,78129.81,163.7,0.00937,1e-05,0.991]
[1776851176714,60.78,78130.25,163.7,0.00937,1e-05,0.99143]
[1776851181749,60.78,78135.86,163.7,0.00943,1e-05,0.99698]
[1776851187791,60.78,78136.14,163.7,0.00944,1e-05,0.99726]
[1776851192827,60.78,78133.39,163.7,0.00938,1e-05,0.99208]
[1776851197862,60.78,78131.83,163.7,0.00937,1e-05,0.99054]
[1776851202897,60.78,78131.07,163.7,0.00936,1e-05,0.98979]
[1776851209151,60.78,78130.89,163.7,0.00936,1e-05,0.98961]
[1776851210342,60.78,78130.89,163.7,0.00936,1e-05,0.98961]
[1776851215998,60.78,78126.74,163.7,0.00931,1e-05,0.98553]
[1776851221035,60.78,78125.27,163.7,0.0093,1e-05,0.98409]
[1776851226070,60.78,78125.83,163.7,0.00931,1e-05,0.98464]
[1776851231107,60.78,78123.99,163.7,0.00929,1e-05,0.98283]
[1776851236142,60.78,78123.29,163.7,0.00928,1e-05,0.98215]
[1776851241177,60.78,78123.13,163.7,0.00928,1e-05,0.98199]
[1776851246211,60.78,78123.38,163.7,0.00928,1e-05,0.98223]
[1776851249233,60.78,78113.47,163.7,0.00918,1e-05,0.97257]
[1776851254269,60.78,78111.95,163.7,0.00914,1e-05,0.96867]
[1776851259303,60.78,78111.74,163.7,0.00914,1e-05,0.96847]
[1776851264339,60.78,78109.52,163.7,0.00911,1e-05,0.96632]
[1776851269374,60.78,78109.64,163.7,0.00911,1e-05,0.96644]
[1776851274409,60.78,78110.91,163.7,0.00913,1e-05,0.96767]
[1776851279733,60.78,78110.8,163.7,0.00913,1e-05,0.96756]
[1776851285486,60.78,78114.21,163.7,0.00916,1e-05,0.97086]
[1776851290521,60.78,78114.66,163.7,0.00917,1e-05,0.9713]
[1776851295556,60.78,78123.24,163.7,0.00926,1e-05,0.97966]
[1776851300590,60.78,78122.61,163.7,0.00925,1e-05,0.97905]
[1776851305628,60.78,78116.61,163.7,0.00919,1e-05,0.9732]
[1776851310669,60.78,78116.14,163.7,0.00918,1e-05,0.97274]
[1776851315704,60.78,78111.06,163.7,0.00911,1e-05,0.9654]
[1776851320739,60.78,78112.73,163.7,0.00912,1e-05,0.96701]
[1776851325773,60.78,78114.42,163.7,0.00914,1e-05,0.96865]
[1776851330809,60.78,78120.79,163.7,0.00921,1e-05,0.97484]
[1776851335844,60.78,78122.02,163.7,0.00922,1e-05,0.97604]
[1776851340878,60.78,78122.58,163.7,0.00923,1e-05,0.97658]
[1776851345914,60.78,78124.55,163.7,0.00925,1e-05,0.97851]
[1776851350949,60.78,78124.56,163.7,0.00925,1e-05,0.97852]
[1776851355984,60.78,78124.48,163.7,0.00925,1e-05,0.97844]
[1776851363033,60.78,78124.18,163.7,0.00924,1e-05,0.97815]
[1776851368068,60.78,78125.53,163.7,0.00926,1e-05,0.97947]
[1776851373103,60.78,78121.28,163.7,0.00919,1e-05,0.97289]
[1776851378138,60.78,78120.24,163.7,0.00918,1e-05,0.97188]
[1776851383173,60.78,78120.32,163.7,0.00918,1e-05,0.97196]
[1776851388208,60.78,78121.22,163.7,0.00919,1e-05,0.97283]
[1776851393243,60.78,78121.71,163.7,0.0092,1e-05,0.97331]
[1776851398278,60.78,78127.25,163.7,0.00925,1e-05,0.97871]
[1776851403313,60.78,78124.66,163.7,0.00923,1e-05,0.97618]
[1776851408349,60.78,78132.54,163.7,0.00931,1e-05,0.9839]
[1776851413385,60.78,78136.63,163.7,0.00935,1e-05,0.98792]
[1776851421441,60.78,78136.34,163.7,0.00935,1e-05,0.98763]
[1776851426475,60.78,78134.62,163.7,0.00933,1e-05,0.98594]
[1776851431511,60.78,78129.17,163.7,0.00925,1e-05,0.97815]
[1776851436546,60.78,78130.25,163.7,0.00926,1e-05,0.97921]
[1776851441580,60.78,78130.79,163.7,0.00927,1e-05,0.97974]
[1776851446616,60.78,78131.94,163.7,0.00928,1e-05,0.98086]
[1776851451651,60.78,78136.76,163.7,0.00933,1e-05,0.9856]
[1776851456686,60.78,78135.31,163.7,0.00931,1e-05,0.98417]
[1776851462515,60.78,78135.19,163.7,0.00931,1e-05,0.98405]
[1776851462526,60.78,78135.19,163.7,0.00931,1e-05,0.98405]
[1776851464520,60.78,78123.66,163.7,0.00919,1e-05,0.97278]
[1776851466840,60.78,78118.78,163.7,0.00914,1e-05,0.96804]
[1776851468846,60.78,78118.75,163.7,0.00914,1e-05,0.96801]
[1776851474825,60.78,78119.11,163.7,0.00915,1e-05,0.96836]
[1776851479861,60.78,78116.36,163.7,0.00912,1e-05,0.9657]
[1776851484896,60.78,78117.71,163.7,0.00913,1e-05,0.967]
[1776851489524,60.78,78117.2,163.7,0.00913,1e-05,0.96651]
[1776851490622,60.78,78117.17,163.7,0.00913,1e-05,0.96648]
[1776851495973,60.78,78118.11,163.7,0.00911,1e-05,0.96498]
[1776851501008,60.78,78113.94,163.7,0.00907,1e-05,0.96095]
[1776851506043,60.78,78118.34,163.7,0.00912,1e-05,0.9652]
[1776851511078,60.78,78119.51,163.7,0.00913,1e-05,0.96633]
[1776851516114,60.78,78118.47,163.7,0.00912,1e-05,0.96532]
[1776851521148,60.78,78109.31,163.7,0.00902,1e-05,0.9565]
[1776851526182,60.78,78109.46,163.7,0.00902,1e-05,0.95664]
[1776851531217,60.78,78106.83,163.7,0.009,1e-05,0.95412]
[1776851536253,60.78,78107.87,163.7,0.00901,1e-05,0.95511]
[1776851541288,60.78,78107.42,163.7,0.009,1e-05,0.95468]
[1776851546322,60.78,78107.49,163.7,0.009,1e-05,0.95475]
[1776851551359,60.78,78104.62,163.7,0.00895,1e-05,0.94961]
[1776851556394,60.78,78104.24,163.7,0.00895,1e-05,0.94925]
[1776851561429,60.78,78105.77,163.7,0.00897,1e-05,0.95071]
[1776851566464,60.78,78111.73,163.7,0.00903,1e-05,0.95642]
[1776851571499,60.78,78109.7,163.7,0.00901,1e-05,0.95447]
[1776851577540,60.78,78107.7,163.7,0.00899,1e-05,0.95256]
[1776851583583,60.78,78098.56,163.7,0.00889,1e-05,0.94384]
[1776851588618,60.78,78089.91,163.7,0.00881,1e-05,0.93565]
[1776851593654,60.78,78086.89,163.7,0.00878,1e-05,0.93281]
[1776851595668,60.78,78076.28,163.7,0.00867,1e-05,0.92287]
[1776851597430,60.78,78071.32,163.7,0.00862,1e-05,0.91825]
[1776851600335,60.78,78063.28,163.7,0.00854,1e-05,0.91081]
[1776851600585,60.78,78063.28,163.7,0.00854,1e-05,0.91081]
[1776851602357,60.78,78050.32,163.7,0.00842,1e-05,0.89891]
[1776851604362,60.78,78049.76,163.7,0.00841,1e-05,0.8984]
[1776851609767,60.78,78054.16,163.7,0.00845,1e-05,0.90242]
[1776851614802,60.78,78057.15,163.7,0.00846,1e-05,0.90285]
[1776851619837,60.78,78057.3,163.7,0.00846,1e-05,0.90299]
[1776851623870,60.78,78046.77,163.7,0.00836,1e-05,0.89338]
[1776851628599,60.78,78042.56,163.7,0.00832,1e-05,0.88956]
[1776851633941,60.78,78034.94,163.7,0.00825,1e-05,0.88269]
[1776851635589,60.78,78035.07,163.7,0.00825,1e-05,0.8828]
[1776851636989,60.78,78011.57,163.7,0.00803,1e-05,0.86186]
[1776851639437,60.78,78011.61,163.7,0.00803,1e-05,0.8619]
[1776851641453,60.78,78017.5,163.7,0.00809,1e-05,0.86711]
[1776851641638,60.78,78017.5,163.7,0.00809,1e-05,0.86711]
[1776851645604,60.78,78024.86,163.7,0.00816,1e-05,0.87365]
[1776851647631,60.78,78020.01,163.7,0.00811,1e-05,0.86934]
[1776851647714,60.78,78020.01,163.7,0.00811,1e-05,0.86934]
[1776851651055,60.78,78017.27,163.7,0.00808,1e-05,0.8669]
[1776851653046,60.78,78019.86,163.7,0.00811,1e-05,0.8692]
[1776851658141,60.78,78008.85,163.7,0.00801,1e-05,0.85947]
[1776851663176,60.78,78007.0,163.7,0.00799,1e-05,0.85784]
[1776851668210,60.78,78008.61,163.7,0.008,1e-05,0.85925]
[1776851672239,60.78,78021.95,163.7,0.00811,1e-05,0.86881]
[1776851677274,60.78,78026.03,163.7,0.00815,1e-05,0.87244]
[1776851682309,60.78,78023.73,163.7,0.00812,1e-05,0.8704]
[1776851687345,60.78,78016.32,163.7,0.00806,1e-05,0.86382]
[1776851692379,60.78,78014.05,163.7,0.00803,1e-05,0.86182]
[1776851697414,60.78,78014.12,163.7,0.00803,1e-05,0.86188]
[1776851702452,60.78,78020.72,163.7,0.0081,1e-05,0.86772]
[1776851705473,60.78,78032.76,163.7,0.00821,1e-05,0.87846]
[1776851710508,60.78,78032.39,163.7,0.00821,1e-05,0.87813]
[1776851715542,60.78,78031.37,163.7,0.0082,1e-05,0.87721]
[1776851720578,60.78,78031.69,163.7,0.0082,1e-05,0.8775]
[1776851725613,60.78,78028.35,163.7,0.00817,1e-05,0.87451]
[1776851730648,60.78,78024.98,163.7,0.00814,1e-05,0.87151]
[1776851734679,60.78,78006.83,163.7,0.00795,1e-05,0.85324]
[1776851736692,60.78,77995.93,163.7,0.00785,1e-05,0.84374]
[1776851741727,60.78,78001.82,163.7,0.0079,1e-05,0.84887]
[1776851746761,60.78,77996.33,163.7,0.00785,1e-05,0.84409]
[1776851751797,60.78,78001.05,163.7,0.00789,1e-05,0.8482]
[1776851756832,60.78,78009.2,163.7,0.00797,1e-05,0.85532]
[1776851761867,60.78,78009.86,163.7,0.00798,1e-05,0.8559]
[1776851766901,60.78,78003.37,163.7,0.00792,1e-05,0.85022]
[1776851771937,60.78,77996.7,163.7,0.00786,1e-05,0.84441]
[1776851777437,60.78,77998.76,163.7,0.00787,1e-05,0.8462]
[1776851783013,60.78,78010.3,163.7,0.00798,1e-05,0.85629]
[1776851788049,60.78,78001.7,163.7,0.0079,1e-05,0.84876]
[1776851793084,60.78,78001.3,163.7,0.00788,1e-05,0.8462]
[1776851798122,60.78,78005.04,163.7,0.00791,1e-05,0.84946]
[1776851803157,60.78,77998.89,163.7,0.00786,1e-05,0.84411]
[1776851808198,60.78,77998.91,163.7,0.00786,1e-05,0.84413]
[1776851810212,60.78,78012.13,163.7,0.00798,1e-05,0.85567]
[1776851815247,60.78,78010.37,163.7,0.00796,1e-05,0.85412]
[1776851820282,60.78,78012.13,163.7,0.00798,1e-05,0.85567]
[1776851824310,60.78,78023.03,163.7,0.00808,1e-05,0.86528]
[1776851829345,60.78,78024.31,163.7,0.00809,1e-05,0.86642]
[1776851834380,60.78,78029.38,163.7,0.00814,1e-05,0.87092]
[1776851839415,60.78,78032.78,163.7,0.00817,1e-05,0.87395]
[1776851844449,60.78,78034.18,163.7,0.00818,1e-05,0.87521]
[1776851849485,60.78,78029.22,163.7,0.00813,1e-05,0.87078]
[1776851854520,60.78,78030.43,163.7,0.00813,1e-05,0.8696]
[1776851859555,60.78,78029.25,163.7,0.00811,1e-05,0.86855]
[1776851864591,60.78,78033.14,163.7,0.00815,1e-05,0.87202]
[1776851869627,60.78,78029.76,163.7,0.00812,1e-05,0.86901]
[1776851874662,60.78,78032.05,163.7,0.00814,1e-05,0.87105]
[1776851878462,60.78,78031.31,163.7,0.00813,1e-05,0.87039]
[1776851883734,60.78,78036.87,163.7,0.00819,1e-05,0.87535]
[1776851889555,60.78,78042.92,163.7,0.00824,1e-05,0.88078]
[1776851895576,60.78,78035.79,163.7,0.00818,1e-05,0.87438]
[1776851904882,60.78,78033.81,163.7,0.00816,1e-05,0.87262]
[1776851909917,60.78,78028.56,163.7,0.00811,1e-05,0.86794]
[1776851914952,60.78,78028.02,163.7,0.00808,1e-05,0.86521]
[1776851919986,60.78,78027.31,163.7,0.00808,1e-05,0.86459]
[1776851925022,60.78,78027.31,163.7,0.00808,1e-05,0.86459]
[1776851930057,60.78,78027.94,163.7,0.00808,1e-05,0.86514]
[1776851935092,60.78,78037.67,163.7,0.00817,1e-05,0.8738]
[1776851940127,60.78,78030.41,163.7,0.0081,1e-05,0.86733]
[1776851946169,60.78,78030.29,163.7,0.0081,1e-05,0.86723]
[1776851951204,60.78,78041.74,163.7,0.00821,1e-05,0.87745]
[1776851956238,60.78,78044.04,163.7,0.00823,1e-05,0.87951]
[1776851961536,60.78,78043.11,163.7,0.00822,1e-05,0.87867]
[1776851967316,60.78,78043.16,163.7,0.00822,1e-05,0.87872]
[1776851972351,60.78,78037.91,163.7,0.00815,1e-05,0.87176]
[1776851978393,60.78,78035.49,163.7,0.00813,1e-05,0.8696]
[1776851983427,60.78,78034.58,163.7,0.00812,1e-05,0.86879]
[1776851988463,60.78,78038.94,163.7,0.00816,1e-05,0.87268]
[1776851993497,60.78,78040.96,163.7,0.00818,1e-05,0.87448]
[1776851998533,60.78,78029.35,163.7,0.00807,1e-05,0.86415]
[1776852001554,60.78,78019.25,163.7,0.00798,1e-05,0.85524]
[1776852003705,60.78,78020.78,163.7,0.008,1e-05,0.85658]
[1776852004918,60.78,78030.66,163.7,0.00809,1e-05,0.86531]
[1776852010618,60.78,78035.92,163.7,0.00814,1e-05,0.86998]
[1776852015653,60.78,78027.99,163.7,0.00806,1e-05,0.86294]
[1776852020692,60.78,78027.12,163.7,0.00805,1e-05,0.86217]
[1776852025724,60.78,78032.3,163.7,0.0081,1e-05,0.86676]
[1776852030758,60.78,78032.7,163.7,0.00811,1e-05,0.86712]
[1776852036803,60.78,78032.94,163.7,0.00809,1e-05,0.86508]
[1776852041838,60.78,78041.77,163.7,0.00817,1e-05,0.87294]
[1776852045508,60.78,78044.38,163.7,0.00819,1e-05,0.87528]
[1776852046637,60.78,78046.11,163.7,0.00821,1e-05,0.87683]
[1776852051908,60.78,78054.28,163.7,0.00829,1e-05,0.88418]
[1776852056943,60.78,78056.19,163.7,0.00831,1e-05,0.8859]
[1776852061979,60.78,78056.74,163.7,0.00831,1e-05,0.8864]
[1776852064999,60.78,78067.1,163.7,0.00841,1e-05,0.89581]
[1776852070039,60.78,78069.49,163.7,0.00843,1e-05,0.89799]
[1776852075074,60.78,78067.42,163.7,0.00841,1e-05,0.8961]
[1776852080109,60.78,78067.74,163.7,0.00842,1e-05,0.89639]
[1776852085144,60.78,78069.68,163.7,0.00844,1e-05,0.89817]
[1776852089172,60.78,78058.11,163.7,0.00832,1e-05,0.88764]
[1776852092193,60.78,78048.35,163.7,0.00821,1e-05,0.87656]
[1776852097228,60.78,78048.29,163.7,0.00821,1e-05,0.87651]
[1776852102263,60.78,78058.08,163.7,0.0083,1e-05,0.88532]
[1776852107298,60.78,78058.57,163.7,0.00831,1e-05,0.88577]
[1776852112333,60.78,78056.33,163.7,0.00829,1e-05,0.88374]
[1776852117368,60.78,78057.35,163.7,0.0083,1e-05,0.88466]
[1776852122403,60.78,78057.08,163.7,0.00829,1e-05,0.88442]
[1776852127438,60.78,78059.0,163.7,0.00831,1e-05,0.88615]
[1776852132473,60.78,78054.81,163.7,0.00827,1e-05,0.88237]
[1776852135494,60.78,78040.28,163.7,0.00814,1e-05,0.86935]
[1776852140529,60.78,78040.03,163.7,0.00813,1e-05,0.86913]
[1776852145564,60.78,78038.65,163.7,0.00812,1e-05,0.8679]
[1776852146292,60.78,78038.65,163.7,0.00812,1e-05,0.8679]
[1776852147422,60.78,78031.06,163.7,0.00805,1e-05,0.86117]
[1776852152613,60.78,78020.76,163.7,0.00793,1e-05,0.84988]
[1776852157648,60.78,78019.69,163.7,0.00792,1e-05,0.84895]
[1776852162683,60.78,78018.84,163.7,0.00792,1e-05,0.84821]
[1776852167719,60.78,78019.49,163.7,0.00792,1e-05,0.84877]
[1776852172760,60.78,78014.03,163.7,0.00787,1e-05,0.84402]
[1776852177795,60.78,78008.23,163.7,0.00782,1e-05,0.83898]
[1776852182830,60.78,78001.26,163.7,0.00776,1e-05,0.83297]
[1776852183839,60.78,77990.82,163.7,0.00766,1e-05,0.82403]
[1776852185856,60.78,77976.89,163.7,0.00754,1e-05,0.81222]
[1776852190893,60.78,77965.89,163.7,0.00744,1e-05,0.803]
[1776852195928,60.78,77976.61,163.7,0.00754,1e-05,0.81199]
[1776852200963,60.78,77979.16,163.7,0.00756,1e-05,0.81414]
[1776852203466,60.78,77979.84,163.7,0.00757,1e-05,0.81471]
[1776852205476,60.78,77979.4,163.7,0.00756,1e-05,0.81434]
[1776852211035,60.78,77980.27,163.7,0.00755,1e-05,0.81292]
[1776852216069,60.78,77978.65,163.7,0.00754,1e-05,0.81155]
[1776852221104,60.78,77984.91,163.7,0.00759,1e-05,0.81684]
[1776852226139,60.78,77983.33,163.7,0.00758,1e-05,0.8155]
[1776852231176,60.78,77983.38,163.7,0.00758,1e-05,0.81555]
[1776852236211,60.78,77985.46,163.7,0.0076,1e-05,0.81731]
[1776852242253,60.78,77985.94,163.7,0.0076,1e-05,0.81771]
[1776852246191,60.78,77989.22,163.7,0.00763,1e-05,0.8205]
[1776852251849,60.78,77986.13,163.7,0.0076,1e-05,0.81787]
[1776852255125,60.78,77992.07,163.7,0.00766,1e-05,0.82292]
[1776852256481,60.78,77991.84,163.7,0.00765,1e-05,0.82273]
[1776852262683,60.78,77991.4,163.7,0.00765,1e-05,0.82235]
[1776852268434,60.78,77990.48,163.7,0.00764,1e-05,0.82157]
[1776852273469,60.78,77990.84,163.7,0.00762,1e-05,0.8197]
[1776852278505,60.78,77987.74,163.7,0.0076,1e-05,0.81707]
[1776852283540,60.78,77991.73,163.7,0.00763,1e-05,0.82046]
[1776852288575,60.78,77992.02,163.7,0.00764,1e-05,0.82071]
[1776852291895,60.78,77992.44,163.7,0.00764,1e-05,0.82106]
[1776852293610,60.78,78004.75,163.7,0.00775,1e-05,0.83159]
[1776852298645,60.78,78002.53,163.7,0.00773,1e-05,0.82968]
[1776852303681,60.78,78004.52,163.7,0.00775,1e-05,0.83139]
[1776852308715,60.78,78006.36,163.7,0.00776,1e-05,0.83297]
[1776852313750,60.78,78008.77,163.7,0.00779,1e-05,0.83505]
[1776852318786,60.78,78007.76,163.7,0.00778,1e-05,0.83418]
[1776852323821,60.78,78008.14,163.7,0.00778,1e-05,0.83451]
[1776852328856,60.78,78007.46,163.7,0.00777,1e-05,0.83392]
[1776852333891,60.78,78000.94,163.7,0.00769,1e-05,0.82613]
[1776852338930,60.78,78002.62,163.7,0.00771,1e-05,0.82757]
[1776852343965,60.78,77996.33,163.7,0.00765,1e-05,0.8222]
[1776852349000,60.78,77996.78,163.7,0.00766,1e-05,0.82258]
[1776852354035,60.78,78003.63,163.7,0.00772,1e-05,0.82844]
[1776852359070,60.78,78002.91,163.7,0.00771,1e-05,0.82782]
[1776852364107,60.78,78004.92,163.7,0.00773,1e-05,0.82954]
[1776852369144,60.78,78004.04,163.7,0.00772,1e-05,0.82879]
[1776852374178,60.78,78004.1,163.7,0.00772,1e-05,0.82884]
[1776852377199,60.78,78020.49,163.7,0.00787,1e-05,0.84299]
[1776852382235,60.78,78019.99,163.7,0.00787,1e-05,0.84256]
[1776852387270,60.78,78014.25,163.7,0.00781,1e-05,0.83758]
[1776852392305,60.78,78009.92,163.7,0.00776,1e-05,0.83165]
[1776852395189,60.78,78009.81,163.7,0.00775,1e-05,0.83155]
[1776852400361,60.78,78014.25,163.7,0.00779,1e-05,0.83538]
[1776852405397,60.78,78011.82,163.7,0.00777,1e-05,0.83328]
[1776852410811,60.78,78012.49,163.7,0.00778,1e-05,0.83386]
[1776852416474,60.78,78015.63,163.7,0.00781,1e-05,0.83657]
[1776852421510,60.78,78021.68,163.7,0.00786,1e-05,0.84181]
[1776852424531,60.78,78031.59,163.7,0.00795,1e-05,0.85046]
[1776852427554,60.78,78043.53,163.7,0.00806,1e-05,0.86097]
[1776852432589,60.78,78051.99,163.7,0.00814,1e-05,0.86848]
[1776852437624,60.78,78059.23,163.7,0.00821,1e-05,0.87495]
[1776852442660,60.78,78058.54,163.7,0.0082,1e-05,0.87433]
[1776852447695,60.78,78051.76,163.7,0.00814,1e-05,0.86827]
[1776852452729,60.78,78050.86,163.7,0.00811,1e-05,0.86521]
[1776852457765,60.78,78043.68,163.7,0.00804,1e-05,0.85885]
[1776852462800,60.78,78047.19,163.7,0.00808,1e-05,0.86196]
[1776852467835,60.78,78054.93,163.7,0.00815,1e-05,0.86884]
[1776852473877,60.78,78053.54,163.7,0.00814,1e-05,0.8676]
[1776852477905,60.78,78054.63,163.7,0.00815,1e-05,0.86857]
[1776852481937,60.78,78032.26,163.7,0.00794,1e-05,0.84881]
[1776852482944,60.78,78021.53,163.7,0.00784,1e-05,0.83947]
[1776852487018,60.78,78019.33,163.7,0.00782,1e-05,0.83756]
[1776852493014,60.78,78016.72,163.7,0.0078,1e-05,0.83531]
[1776852498049,60.78,78020.22,163.7,0.00783,1e-05,0.83833]
[1776852503084,60.78,78019.2,163.7,0.00782,1e-05,0.83745]
[1776852504038,60.78,78019.2,163.7,0.00782,1e-05,0.83745]
[1776852509126,60.78,78027.14,163.7,0.00789,1e-05,0.84434]
[1776852514161,60.78,78028.19,163.7,0.00788,1e-05,0.84304]
[1776852519196,60.78,78031.25,163.7,0.00791,1e-05,0.8457]
[1776852521069,60.78,78032.72,163.7,0.00792,1e-05,0.84699]
[1776852526245,60.78,78031.14,163.7,0.00791,1e-05,0.84561]
[1776852531280,60.78,78030.45,163.7,0.0079,1e-05,0.84501]
[1776852536315,60.78,78029.66,163.7,0.00789,1e-05,0.84432]
[1776852538081,60.78,78029.66,163.7,0.00789,1e-05,0.84432]
[1776852543363,60.78,78029.94,163.7,0.0079,1e-05,0.84456]
[1776852548399,60.78,78031.47,163.7,0.00791,1e-05,0.8459]
[1776852553434,60.78,78025.13,163.7,0.00785,1e-05,0.84038]
[1776852555105,60.78,78025.13,163.7,0.00785,1e-05,0.84038]
[1776852560483,60.78,78011.85,163.7,0.00773,1e-05,0.82892]
[1776852565518,60.78,78010.34,163.7,0.00772,1e-05,0.82762]
[1776852570554,60.78,78002.97,163.7,0.00765,1e-05,0.82132]
[1776852572126,60.78,78002.97,163.7,0.00765,1e-05,0.82132]
[1776852575558,60.78,77996.29,163.7,0.00757,1e-05,0.81348]
[1776852575773,60.78,77984.34,163.7,0.00747,1e-05,0.80344]
[1776852577205,60.78,77984.34,163.7,0.00747,1e-05,0.80344]
[1776852578159,60.78,77975.57,163.7,0.00739,1e-05,0.79612]
[1776852580103,60.78,77986.95,163.7,0.00749,1e-05,0.80562]
[1776852581494,60.78,77981.95,163.7,0.00745,1e-05,0.80144]
[1776852583158,60.78,77981.27,163.7,0.00744,1e-05,0.80087]
[1776852583162,60.78,77981.27,163.7,0.00744,1e-05,0.80087]
[1776852585174,60.78,77973.44,163.7,0.00738,1e-05,0.79436]
[1776852585485,60.78,77974.23,163.7,0.00738,1e-05,0.79501]
[1776852589323,60.78,77975.25,163.7,0.00739,1e-05,0.79586]
[1776852591334,60.78,77975.88,163.7,0.0074,1e-05,0.79638]
[1776852597686,60.78,77969.41,163.7,0.00734,1e-05,0.79102]
[1776852602783,60.78,77970.35,163.7,0.00735,1e-05,0.7918]
[1776852607817,60.78,77970.0,163.7,0.00735,1e-05,0.79151]
[1776852611060,60.78,77970.26,163.7,0.00735,1e-05,0.79173]
[1776852616881,60.78,77974.36,163.7,0.00738,1e-05,0.79512]
[1776852621915,60.78,77975.65,163.7,0.00739,1e-05,0.79619]
[1776852626953,60.78,77979.98,163.7,0.00743,1e-05,0.79979]
[1776852628078,60.78,77979.98,163.7,0.00743,1e-05,0.79979]
[1776852635370,60.78,77988.51,163.7,0.00749,1e-05,0.80478]
[1776852639497,60.78,77991.38,163.7,0.00751,1e-05,0.80719]
[1776852645081,60.78,77991.68,163.7,0.00751,1e-05,0.80744]
[1776852650116,60.78,77993.52,163.7,0.00753,1e-05,0.80899]
[1776852651564,60.78,77993.84,163.7,0.00753,1e-05,0.80926]
[1776852657165,60.78,77989.42,163.7,0.0075,1e-05,0.80554]
[1776852662269,60.78,77997.66,163.7,0.00757,1e-05,0.81248]
[1776852665221,60.78,78009.16,163.7,0.00767,1e-05,0.82224]
[1776852670257,60.78,78010.27,163.7,0.00768,1e-05,0.82319]
[1776852676299,60.78,78014.28,163.7,0.00772,1e-05,0.82662]
[1776852679299,60.78,78015.71,163.7,0.00773,1e-05,0.82784]
[1776852685363,60.78,78015.44,163.7,0.00773,1e-05,0.82761]
[1776852690398,60.78,78017.2,163.7,0.00774,1e-05,0.82912]
[1776852694426,60.78,78034.31,163.7,0.00788,1e-05,0.8417]
[1776852696308,60.78,78041.16,163.7,0.00794,1e-05,0.84768]
[1776852701481,60.78,78041.28,163.7,0.00794,1e-05,0.84778]
[1776852706516,60.78,78041.51,163.7,0.00794,1e-05,0.84798]
[1776852711857,60.78,78041.59,163.7,0.00794,1e-05,0.84805]
[1776852718600,60.78,78042.74,163.7,0.00795,1e-05,0.84906]
[1776852723445,60.78,78045.86,163.7,0.00798,1e-05,0.8518]
[1776852728670,60.78,78044.17,163.7,0.00797,1e-05,0.85031]
[1776852733476,60.78,78041.72,163.7,0.00794,1e-05,0.84817]
[1776852742769,60.78,78044.06,163.7,0.00797,1e-05,0.85022]
[1776852748241,60.78,78050.94,163.7,0.00803,1e-05,0.85627]
[1776852748252,60.78,78050.94,163.7,0.00803,1e-05,0.85627]
[1776852749343,60.78,78051.11,163.7,0.00803,1e-05,0.85642]
[1776852751834,60.78,78043.55,163.7,0.00794,1e-05,0.84753]
[1776852756869,60.78,78037.14,163.7,0.00788,1e-05,0.84194]
[1776852758289,60.78,78037.14,163.7,0.00788,1e-05,0.84194]
[1776852763918,60.78,78033.06,163.7,0.00785,1e-05,0.8384]
[1776852768954,60.78,78031.13,163.7,0.00783,1e-05,0.83672]
[1776852773989,60.78,78025.79,163.7,0.00778,1e-05,0.83211]
[1776852775316,60.78,78025.79,163.7,0.00778,1e-05,0.83211]
[1776852781037,60.78,78026.88,163.7,0.00779,1e-05,0.83305]
[1776852786073,60.78,78023.75,163.7,0.00776,1e-05,0.83035]
[1776852786583,60.78,78023.75,163.7,0.00776,1e-05,0.83035]
[1776852786585,60.78,78023.75,163.7,0.00776,1e-05,0.83035]
[1776852787482,60.78,78023.75,163.7,0.00776,1e-05,0.83035]
[1776852790102,60.78,78010.0,163.7,0.00764,1e-05,0.81859]
[1776852795137,60.78,78014.49,163.7,0.00768,1e-05,0.82242]
[1776852800176,60.78,78022.24,163.7,0.00775,1e-05,0.82906]
[1776852800851,60.78,78022.24,163.7,0.00775,1e-05,0.82906]
[1776852806218,60.78,78022.15,163.7,0.00775,1e-05,0.82898]
[1776852811253,60.78,78025.13,163.7,0.00775,1e-05,0.82934]
[1776852816287,60.78,78025.46,163.7,0.00776,1e-05,0.82962]
[1776852817889,60.78,78025.32,163.7,0.00775,1e-05,0.8295]
[1776852820315,60.78,78042.24,163.7,0.00791,1e-05,0.84416]
[1776852825351,60.78,78042.91,163.7,0.00791,1e-05,0.84474]
[1776852830386,60.78,78042.19,163.7,0.00791,1e-05,0.84411]
[1776852832400,60.78,78028.13,163.7,0.00778,1e-05,0.83192]
[1776852834910,60.78,78028.08,163.7,0.00778,1e-05,0.83188]
[1776852840456,60.78,78029.73,163.7,0.00779,1e-05,0.8333]
[1776852845492,60.78,78029.85,163.7,0.0078,1e-05,0.83341]
[1776852850527,60.78,78032.53,163.7,0.00782,1e-05,0.83572]
[1776852851946,60.78,78036.3,163.7,0.00785,1e-05,0.83899]
[1776852857575,60.78,78042.21,163.7,0.00791,1e-05,0.84413]
[1776852862611,60.78,78041.72,163.7,0.0079,1e-05,0.8437]
[1776852867645,60.78,78041.73,163.7,0.0079,1e-05,0.84371]
[1776852868970,60.78,78041.73,163.7,0.0079,1e-05,0.84371]
[1776852874695,60.78,78043.53,163.7,0.0079,1e-05,0.84305]
[1776852879729,60.78,78045.41,163.7,0.00792,1e-05,0.8447]
[1776852885989,60.78,78044.76,163.7,0.00791,1e-05,0.84413]
[1776852886262,60.78,78044.76,163.7,0.00791,1e-05,0.84413]
[1776852887437,60.78,78044.76,163.7,0.00791,1e-05,0.84413]
[1776852892823,60.78,78045.75,163.7,0.00792,1e-05,0.84499]
[1776852897858,60.78,78052.79,163.7,0.00799,1e-05,0.85116]
[1776852902149,60.78,78052.63,163.7,0.00798,1e-05,0.85102]
[1776852907928,60.78,78058.29,163.7,0.00804,1e-05,0.856]
[1776852912963,60.78,78053.58,163.7,0.00799,1e-05,0.85185]
[1776852917998,60.78,78047.85,163.7,0.00794,1e-05,0.84683]
[1776852919150,60.78,78047.85,163.7,0.00794,1e-05,0.84683]
[1776852925046,60.78,78049.14,163.7,0.00795,1e-05,0.84796]
[1776852930082,60.78,78044.12,163.7,0.00791,1e-05,0.84357]
[1776852935116,60.78,78042.61,163.7,0.00787,1e-05,0.84003]
[1776852936173,60.78,78042.61,163.7,0.00787,1e-05,0.84003]
[1776852942166,60.78,78044.34,163.7,0.00789,1e-05,0.84153]
[1776852947201,60.78,78044.24,163.7,0.00789,1e-05,0.84145]
[1776852952236,60.78,78044.54,163.7,0.00789,1e-05,0.84171]
[1776852952900,60.78,78044.54,163.7,0.00789,1e-05,0.84171]
[1776852958278,60.78,78040.99,163.7,0.00786,1e-05,0.83862]
[1776852963667,60.78,78034.64,163.7,0.0078,1e-05,0.83312]
[1776852963679,60.78,78034.64,163.7,0.0078,1e-05,0.83312]
[1776852973430,60.78,78038.56,163.7,0.00783,1e-05,0.83651]
[1776852974046,60.78,78038.56,163.7,0.00783,1e-05,0.83651]
[1776852979473,60.78,78042.81,163.7,0.00787,1e-05,0.8402]
[1776852984507,60.78,78052.65,163.7,0.00796,1e-05,0.84879]
[1776852989543,60.78,78055.02,163.7,0.00799,1e-05,0.85087]
[1776852994577,60.78,78055.05,163.7,0.00797,1e-05,0.84866]
[1776852999614,60.78,78052.71,163.7,0.00794,1e-05,0.84661]
[1776853004649,60.78,78052.77,163.7,0.00794,1e-05,0.84666]
[1776853008154,60.78,78052.59,163.7,0.00794,1e-05,0.8465]
[1776853009327,60.78,78052.22,163.7,0.00794,1e-05,0.84618]
[1776853014721,60.78,78045.78,163.7,0.00788,1e-05,0.84056]
[1776853018749,60.78,78031.91,163.7,0.00775,1e-05,0.82856]
[1776853023784,60.78,78021.72,163.7,0.00766,1e-05,0.81984]
[1776853028819,60.78,78019.95,163.7,0.00765,1e-05,0.81833]
[1776853033854,60.78,78028.79,163.7,0.00773,1e-05,0.82588]
[1776853038889,60.78,78027.71,163.7,0.00772,1e-05,0.82496]
[1776853040903,60.78,78016.77,163.7,0.00762,1e-05,0.81563]
[1776853045939,60.78,78014.61,163.7,0.0076,1e-05,0.8138]
[1776853050973,60.78,78009.89,163.7,0.00756,1e-05,0.80981]
[1776853056009,60.78,78008.03,163.7,0.00752,1e-05,0.80607]
[1776853061044,60.78,78005.62,163.7,0.0075,1e-05,0.80405]
[1776853066079,60.78,78005.68,163.7,0.0075,1e-05,0.8041]
[1776853071114,60.78,77994.81,163.7,0.00741,1e-05,0.79502]
[1776853076149,60.78,77991.36,163.7,0.00738,1e-05,0.79216]
[1776853081184,60.78,77991.95,163.7,0.00738,1e-05,0.79265]
[1776853086219,60.78,77994.97,163.7,0.00741,1e-05,0.79515]
[1776853091254,60.78,78002.07,163.7,0.00747,1e-05,0.80108]
[1776853096289,60.78,78004.51,163.7,0.00749,1e-05,0.80312]
[1776853100317,60.78,78014.81,163.7,0.00758,1e-05,0.81179]
[1776853105352,60.78,78019.05,163.7,0.00762,1e-05,0.81538]
[1776853110387,60.78,78022.28,163.7,0.00765,1e-05,0.81813]
[1776853115422,60.78,78023.56,163.7,0.00764,1e-05,0.81703]
[1776853120459,60.78,78024.7,163.7,0.00765,1e-05,0.818]
[1776853122813,60.78,78022.09,163.7,0.00763,1e-05,0.81578]
[1776853122817,60.78,78022.09,163.7,0.00763,1e-05,0.81578]
[1776853128517,60.78,78018.42,163.7,0.00759,1e-05,0.81267]
[1776853130165,60.78,78018.64,163.7,0.0076,1e-05,0.81286]
[1776853135884,60.78,78018.87,163.7,0.0076,1e-05,0.81305]
[1776853137280,60.78,78018.14,163.7,0.00759,1e-05,0.81243]
[1776853138421,60.78,78022.53,163.7,0.00763,1e-05,0.81616]
[1776853142615,60.78,78035.36,163.7,0.00775,1e-05,0.82712]
[1776853147650,60.78,78039.71,163.7,0.00778,1e-05,0.83086]
[1776853152918,60.78,78039.9,163.7,0.00779,1e-05,0.83103]
[1776853156714,60.78,78028.55,163.7,0.00768,1e-05,0.82129]
[1776853161750,60.78,78025.51,163.7,0.00766,1e-05,0.81869]
[1776853166785,60.78,78028.57,163.7,0.00768,1e-05,0.8213]
[1776853169931,60.78,78027.25,163.7,0.00767,1e-05,0.82018]
[1776853179875,60.78,78033.45,163.7,0.00771,1e-05,0.82328]
[1776853184913,60.78,78034.64,163.7,0.00772,1e-05,0.8243]
[1776853186950,60.78,78034.32,163.7,0.00772,1e-05,0.82403]
[1776853191964,60.78,78035.36,163.7,0.00773,1e-05,0.82492]
[1776853196999,60.78,78035.53,163.7,0.00773,1e-05,0.82506]
[1776853202039,60.78,78035.17,163.7,0.00772,1e-05,0.82476]
[1776853203970,60.78,78035.17,163.7,0.00772,1e-05,0.82476]
[1776853213116,60.78,78032.36,163.7,0.0077,1e-05,0.82235]
[1776853218152,60.78,78025.04,163.7,0.00763,1e-05,0.81611]
[1776853221007,60.78,78028.47,163.7,0.00766,1e-05,0.81903]
[1776853230238,60.78,78028.49,163.7,0.00766,1e-05,0.81904]
[1776853235274,60.78,78032.53,163.7,0.00768,1e-05,0.8203]
[1776853238005,60.78,78032.48,163.7,0.00768,1e-05,0.82026]
[1776853243330,60.78,78033.52,163.7,0.00769,1e-05,0.82114]
[1776853248365,60.78,78033.3,163.7,0.00769,1e-05,0.82096]
[1776853249174,60.78,78033.3,163.7,0.00769,1e-05,0.82096]
[1776853254406,60.78,78030.68,163.7,0.00766,1e-05,0.81872]
[1776853259443,60.78,78031.23,163.7,0.00767,1e-05,0.81919]
[1776853264478,60.78,78028.38,163.7,0.00764,1e-05,0.81676]
[1776853266369,60.78,78025.24,163.7,0.00761,1e-05,0.81409]
[1776853271527,60.78,78023.97,163.7,0.0076,1e-05,0.81302]
[1776853276562,60.78,78023.67,163.7,0.0076,1e-05,0.81276]
[1776853281599,60.78,78027.26,163.7,0.00763,1e-05,0.81581]
[1776853284159,60.78,78036.54,163.7,0.00772,1e-05,0.82373]
[1776853293684,60.78,78042.75,163.7,0.00775,1e-05,0.82685]
[1776853294830,60.78,78042.75,163.7,0.00775,1e-05,0.82685]
[1776853300732,60.78,78038.93,163.7,0.00772,1e-05,0.82358]
[1776853305768,60.78,78038.41,163.7,0.00771,1e-05,0.82313]
[1776853309707,60.78,78040.57,163.7,0.00773,1e-05,0.82498]
[1776853314831,60.78,78039.19,163.7,0.00772,1e-05,0.8238]
[1776853319868,60.78,78037.3,163.7,0.0077,1e-05,0.82218]
[1776853322889,60.78,78027.51,163.7,0.00761,1e-05,0.81384]
[1776853323422,60.78,78027.51,163.7,0.00761,1e-05,0.81384]
[1776853328931,60.78,78023.53,163.7,0.00758,1e-05,0.81047]
[1776853333965,60.78,78024.79,163.7,0.00759,1e-05,0.81153]
[1776853337922,60.78,78023.69,163.7,0.00758,1e-05,0.8106]
[1776853343029,60.78,78024.31,163.7,0.00759,1e-05,0.81113]
[1776853348064,60.78,78028.89,163.7,0.00763,1e-05,0.81501]
[1776853353099,60.78,78029.24,163.7,0.00761,1e-05,0.81312]
[1776853354790,60.78,78028.8,163.7,0.00761,1e-05,0.81275]
[1776853360148,60.78,78024.75,163.7,0.00757,1e-05,0.80932]
[1776853365183,60.78,78022.15,163.7,0.00755,1e-05,0.80713]
[1776853370104,60.78,78023.15,163.7,0.00756,1e-05,0.80797]
[1776853379315,60.78,78016.36,163.7,0.0075,1e-05,0.80226]
[1776853384349,60.78,78013.42,163.7,0.00747,1e-05,0.7998]
[1776853387525,60.78,78015.18,163.7,0.00749,1e-05,0.80127]
[1776853393413,60.78,78013.43,163.7,0.00747,1e-05,0.7998]
[1776853398450,60.78,78013.66,163.7,0.00747,1e-05,0.8]
[1776853403483,60.78,78006.04,163.7,0.00741,1e-05,0.79364]
[1776853404557,60.78,78006.04,163.7,0.00741,1e-05,0.79364]
[1776853410532,60.78,78006.54,163.7,0.00741,1e-05,0.79406]
[1776853415567,60.78,78008.95,163.7,0.00741,1e-05,0.79391]
[1776853418044,60.78,78007.68,163.7,0.0074,1e-05,0.79286]
[1776853423623,60.78,78005.15,163.7,0.00738,1e-05,0.79076]
[1776853428671,60.78,78004.73,163.7,0.00738,1e-05,0.79041]
[1776853433706,60.78,78005.44,163.7,0.00738,1e-05,0.791]
[1776853435064,60.78,78005.44,163.7,0.00738,1e-05,0.791]
[1776853440755,60.78,78003.11,163.7,0.00736,1e-05,0.78907]
[1776853445790,60.78,78003.28,163.7,0.00736,1e-05,0.78921]
[1776853450825,60.78,78001.76,163.7,0.00735,1e-05,0.78795]
[1776853452758,60.78,78002.03,163.7,0.00735,1e-05,0.78818]
[1776853457873,60.78,77996.39,163.7,0.0073,1e-05,0.78352]
[1776853463089,60.78,77990.74,163.7,0.00726,1e-05,0.77888]
[1776853463112,60.78,77990.74,163.7,0.00726,1e-05,0.77888]
[1776853464213,60.78,77992.44,163.7,0.00727,1e-05,0.78028]
[1776853469957,60.78,77992.73,163.7,0.00727,1e-05,0.78052]
[1776853474993,60.78,77993.15,163.7,0.00726,1e-05,0.77874]
[1776853476290,60.78,77993.13,163.7,0.00726,1e-05,0.77872]
[1776853483533,60.78,77992.96,163.7,0.00725,1e-05,0.77858]
[1776853484683,60.78,77992.82,163.7,0.00725,1e-05,0.77847]
[1776853490565,60.78,77992.79,163.7,0.00725,1e-05,0.77845]
[1776853490661,60.78,77992.79,163.7,0.00725,1e-05,0.77845]
[1776853491669,60.78,77992.5,163.7,0.00725,1e-05,0.77821]
[1776853498156,60.78,77993.34,163.7,0.00726,1e-05,0.7789]
[1776853501178,60.78,78007.0,163.7,0.00738,1e-05,0.79015]
[1776853502985,60.78,78007.44,163.7,0.00738,1e-05,0.79052]
[1776853508231,60.78,78006.77,163.7,0.00737,1e-05,0.78996]
[1776853513267,60.78,78008.33,163.7,0.00739,1e-05,0.79125]
[1776853518302,60.78,78008.13,163.7,0.00739,1e-05,0.79109]
[1776853520652,60.78,78008.98,163.7,0.00739,1e-05,0.79179]
[1776853526358,60.78,78007.73,163.7,0.00738,1e-05,0.79076]
[1776853531393,60.78,78008.75,163.7,0.00737,1e-05,0.78946]
[1776853536428,60.78,78009.14,163.7,0.00737,1e-05,0.78978]
[1776853537672,60.78,78009.14,163.7,0.00737,1e-05,0.78978]
[1776853542469,60.78,77999.0,163.7,0.00729,1e-05,0.78142]
[1776853547505,60.78,78000.58,163.7,0.0073,1e-05,0.78271]
[1776853552540,60.78,77999.95,163.7,0.0073,1e-05,0.7822]
[1776853554712,60.78,78000.51,163.7,0.0073,1e-05,0.78266]
[1776853560597,60.78,77999.25,163.7,0.00729,1e-05,0.78162]
[1776853565632,60.78,77999.65,163.7,0.00729,1e-05,0.78195]
[1776853570667,60.78,77999.4,163.7,0.00729,1e-05,0.78174]
[1776853571716,60.78,77999.4,163.7,0.00729,1e-05,0.78174]
[1776853577716,60.78,78001.92,163.7,0.00731,1e-05,0.78382]
[1776853582751,60.78,78011.04,163.7,0.00739,1e-05,0.79136]
[1776853587786,60.78,78014.95,163.7,0.00743,1e-05,0.79461]
[1776853588523,60.78,78014.95,163.7,0.00743,1e-05,0.79461]
[1776853593828,60.78,78014.16,163.7,0.0074,1e-05,0.7918]
[1776853598863,60.78,78012.98,163.7,0.00739,1e-05,0.79082]
[1776853604180,60.78,78012.44,163.7,0.00738,1e-05,0.79038]
[1776853604200,60.78,78012.44,163.7,0.00738,1e-05,0.79038]
[1776853605327,60.78,78012.96,163.7,0.00739,1e-05,0.79081]
[1776853610947,60.78,78015.75,163.7,0.00741,1e-05,0.79313]
[1776853614280,60.78,78016.63,163.7,0.00742,1e-05,0.79386]
[1776853620016,60.78,78014.29,163.7,0.0074,1e-05,0.79191]
[1776853625051,60.78,78012.34,163.7,0.00738,1e-05,0.79029]
[1776853630086,60.78,78015.06,163.7,0.00741,1e-05,0.79255]
[1776853631301,60.78,78015.06,163.7,0.00741,1e-05,0.79255]
[1776853637135,60.78,78017.2,163.7,0.00743,1e-05,0.79433]
[1776853642171,60.78,78015.12,163.7,0.00741,1e-05,0.7926]
[1776853647205,60.78,78012.47,163.7,0.00738,1e-05,0.7904]
[1776853648335,60.78,78012.47,163.7,0.00738,1e-05,0.7904]
[1776853654253,60.78,78013.27,163.7,0.00737,1e-05,0.78892]
[1776853659290,60.78,78031.07,163.7,0.00753,1e-05,0.80378]
[1776853659731,60.78,78031.07,163.7,0.00753,1e-05,0.80378]
[1776853665332,60.78,78040.81,163.7,0.00761,1e-05,0.81201]
[1776853670367,60.78,78040.29,163.7,0.00761,1e-05,0.81157]
[1776853672918,60.78,78038.55,163.7,0.00759,1e-05,0.81009]
[1776853678423,60.78,78038.31,163.7,0.00759,1e-05,0.80989]
[1776853683460,60.78,78047.6,163.7,0.00767,1e-05,0.81779]
[1776853685269,60.78,78052.25,163.7,0.00772,1e-05,0.82176]
[1776853690522,60.78,78058.78,163.7,0.00778,1e-05,0.82737]
[1776853695559,60.78,78062.65,163.7,0.00781,1e-05,0.83071]
[1776853699591,60.78,78079.79,163.7,0.00797,1e-05,0.84564]
[1776853702313,60.78,78086.51,163.7,0.00803,1e-05,0.85155]
[1776853707647,60.78,78083.71,163.7,0.00801,1e-05,0.84908]
[1776853712682,60.78,78083.37,163.7,0.00798,1e-05,0.84653]
[1776853717717,60.78,78082.71,163.7,0.00798,1e-05,0.84595]
[1776853719338,60.78,78082.71,163.7,0.00798,1e-05,0.84595]
[1776853724766,60.78,78082.83,163.7,0.00798,1e-05,0.84605]
[1776853729801,60.78,78083.1,163.7,0.00798,1e-05,0.84629]
[1776853734835,60.78,78081.81,163.7,0.00797,1e-05,0.84516]
[1776853736352,60.78,78081.81,163.7,0.00797,1e-05,0.84516]
[1776853741885,60.78,78081.07,163.7,0.00796,1e-05,0.84451]
[1776853746958,60.78,78075.75,163.7,0.00791,1e-05,0.83986]
[1776853751993,60.78,78074.84,163.7,0.0079,1e-05,0.83906]
[1776853754411,60.78,78076.88,163.7,0.00792,1e-05,0.84084]
[1776853760049,60.78,78075.8,163.7,0.00791,1e-05,0.8399]
[1776853765084,60.78,78075.91,163.7,0.00791,1e-05,0.84]
[1776853770119,60.78,78085.53,163.7,0.008,1e-05,0.84843]
[1776853770917,60.78,78085.53,163.7,0.008,1e-05,0.84843]
[1776853776160,60.78,78085.6,163.7,0.00798,1e-05,0.84623]
[1776853781196,60.78,78086.64,163.7,0.00799,1e-05,0.84714]
[1776853786230,60.78,78086.16,163.7,0.00799,1e-05,0.84672]
[1776853787936,60.78,78086.36,163.7,0.00799,1e-05,0.8469]
[1776853793280,60.78,78085.06,163.7,0.00798,1e-05,0.84576]
[1776853798315,60.78,78085.44,163.7,0.00798,1e-05,0.84609]
[1776853803353,60.78,78080.74,163.7,0.00794,1e-05,0.84197]
[1776853804944,60.78,78081.22,163.7,0.00794,1e-05,0.84239]
[1776853810402,60.78,78077.9,163.7,0.00791,1e-05,0.83949]
[1776853816444,60.78,78077.17,163.7,0.0079,1e-05,0.83885]
[1776853821481,60.78,78077.69,163.7,0.00791,1e-05,0.83931]
[1776853821967,60.78,78077.69,163.7,0.00791,1e-05,0.83931]
[1776853827523,60.78,78091.82,163.7,0.00804,1e-05,0.85171]
[1776853829537,60.78,78104.02,163.7,0.00815,1e-05,0.86253]
[1776853834572,60.78,78107.34,163.7,0.00816,1e-05,0.86321]
[1776853838987,60.78,78109.72,163.7,0.00819,1e-05,0.86533]
[1776853844641,60.78,78105.47,163.7,0.00815,1e-05,0.86154]
[1776853849677,60.78,78110.4,163.7,0.00819,1e-05,0.86594]
[1776853850761,60.78,78112.18,163.7,0.00821,1e-05,0.86754]
[1776853860754,60.78,78106.35,163.7,0.00816,1e-05,0.86232]
[1776853865788,60.78,78107.85,163.7,0.00817,1e-05,0.86366]
[1776853867799,60.78,78107.2,163.7,0.00816,1e-05,0.86308]
[1776853873845,60.78,78108.08,163.7,0.00817,1e-05,0.86387]
[1776853878880,60.78,78108.67,163.7,0.00818,1e-05,0.86439]
[1776853883915,60.78,78109.58,163.7,0.00819,1e-05,0.86521]
[1776853884814,60.78,78109.58,163.7,0.00819,1e-05,0.86521]
[1776853891972,60.78,78096.17,163.7,0.00804,1e-05,0.85101]
[1776853897007,60.78,78096.1,163.7,0.00804,1e-05,0.85095]
[1776853901837,60.78,78096.15,163.7,0.00804,1e-05,0.85099]
[1776853907077,60.78,78095.02,163.7,0.00803,1e-05,0.85]
[1776853912111,60.78,78099.84,163.7,0.00807,1e-05,0.85426]
[1776853917096,60.78,78101.05,163.7,0.00808,1e-05,0.85533]
[1776853923189,60.78,78098.67,163.7,0.00806,1e-05,0.85322]
[1776853929231,60.78,78096.55,163.7,0.00804,1e-05,0.85135]
[1776853934109,60.78,78101.85,163.7,0.00809,1e-05,0.85604]
[1776853939302,60.78,78103.42,163.7,0.00811,1e-05,0.85743]
[1776853944689,60.78,78105.4,163.7,0.00813,1e-05,0.85919]
[1776853944720,60.78,78105.4,163.7,0.00813,1e-05,0.85919]
[1776853945344,60.78,78092.31,163.7,0.008,1e-05,0.84761]
[1776853950378,60.78,78098.26,163.7,0.00806,1e-05,0.85286]
[1776853955414,60.78,78098.15,163.7,0.00804,1e-05,0.85049]
[1776853958125,60.78,78099.8,163.7,0.00805,1e-05,0.85195]
[1776853958435,60.78,78114.1,163.7,0.00819,1e-05,0.86466]
[1776853959548,60.78,78114.1,163.7,0.00819,1e-05,0.86466]
[1776853961554,60.78,78124.57,163.7,0.00829,1e-05,0.87407]
[1776853967498,60.78,78124.36,163.7,0.00829,1e-05,0.87388]
[1776853972756,60.78,78123.82,163.7,0.00828,1e-05,0.87339]
[1776853978575,60.78,78136.69,163.7,0.0084,1e-05,0.88506]
[1776853983610,60.78,78138.27,163.7,0.00842,1e-05,0.88651]
[1776853988646,60.78,78139.57,163.7,0.00843,1e-05,0.88769]
[1776853993682,60.78,78138.92,163.7,0.00843,1e-05,0.8871]
[1776853999724,60.78,78138.01,163.7,0.00842,1e-05,0.88627]
[1776854003752,60.78,78153.9,163.7,0.00857,1e-05,0.90087]
[1776854004520,60.78,78153.9,163.7,0.00857,1e-05,0.90087]
[1776854009794,60.78,78155.64,163.7,0.00859,1e-05,0.90248]
[1776854015836,60.78,78156.88,163.7,0.00858,1e-05,0.90126]
[1776854018219,60.78,78157.68,163.7,0.00859,1e-05,0.902]
[1776854023892,60.78,78157.06,163.7,0.00858,1e-05,0.90143]
[1776854028927,60.78,78158.84,163.7,0.0086,1e-05,0.90308]
[1776854033962,60.78,78158.22,163.7,0.00859,1e-05,0.9025]
[1776854038997,60.78,78158.49,163.7,0.0086,1e-05,0.90275]
[1776854044033,60.78,78157.58,163.7,0.00859,1e-05,0.90191]
[1776854049068,60.78,78155.73,163.7,0.00857,1e-05,0.9002]
[1776854054103,60.78,78141.02,163.7,0.00843,1e-05,0.88668]
[1776854059138,60.78,78143.3,163.7,0.00845,1e-05,0.88876]
[1776854062156,60.78,78145.25,163.7,0.00847,1e-05,0.89055]
[1776854067762,60.78,78139.46,163.7,0.00841,1e-05,0.88526]
[1776854068655,60.78,78139.32,163.7,0.00841,1e-05,0.88513]
[1776854069207,60.78,78126.51,163.7,0.00828,1e-05,0.87351]
[1776854071277,60.78,78125.69,163.7,0.00828,1e-05,0.87277]
[1776854073303,60.78,78125.11,163.7,0.00825,1e-05,0.86993]
[1776854073309,60.78,78125.11,163.7,0.00825,1e-05,0.86993]
[1776854079280,60.78,78133.3,163.7,0.00833,1e-05,0.87733]
[1776854080287,60.78,78151.01,163.7,0.0085,1e-05,0.89349]
[1776854082301,60.78,78163.37,163.7,0.00862,1e-05,0.90491]
[1776854087336,60.78,78164.12,163.7,0.00863,1e-05,0.90561]
[1776854092371,60.78,78165.76,163.7,0.00865,1e-05,0.90713]
[1776854097405,60.78,78166.94,163.7,0.00866,1e-05,0.90823]
[1776854102441,60.78,78170.63,163.7,0.0087,1e-05,0.91168]
[1776854106469,60.78,78185.99,163.7,0.00885,1e-05,0.92613]
[1776854108482,60.78,78175.68,163.7,0.00875,1e-05,0.91641]
[1776854113518,60.78,78167.52,163.7,0.00867,1e-05,0.90877]
[1776854118556,60.78,78167.18,163.7,0.00866,1e-05,0.90846]
[1776854123590,60.78,78166.85,163.7,0.00866,1e-05,0.90815]
[1776854128627,60.78,78167.96,163.7,0.00867,1e-05,0.90918]
[1776854129699,60.78,78167.96,163.7,0.00867,1e-05,0.90918]
[1776854135675,60.78,78169.39,163.7,0.00866,1e-05,0.90814]
[1776854140710,60.78,78170.39,163.7,0.00867,1e-05,0.90907]
[1776854142401,60.78,78178.88,163.7,0.00876,1e-05,0.91701]
[1776854147761,60.78,78181.5,163.7,0.00878,1e-05,0.91948]
[1776854152796,60.78,78178.96,163.7,0.00876,1e-05,0.91709]
[1776854155267,60.78,78179.41,163.7,0.00876,1e-05,0.91751]
[1776854160854,60.78,78173.34,163.7,0.0087,1e-05,0.91182]
[1776854165889,60.78,78170.11,163.7,0.00867,1e-05,0.90881]
[1776854170924,60.78,78169.56,163.7,0.00866,1e-05,0.90829]
[1776854172305,60.78,78169.56,163.7,0.00866,1e-05,0.90829]
[1776854177973,60.78,78168.35,163.7,0.00865,1e-05,0.90717]
[1776854183008,60.78,78164.14,163.7,0.00861,1e-05,0.90325]
[1776854188042,60.78,78162.5,163.7,0.00859,1e-05,0.90173]
[1776854190222,60.78,78162.11,163.7,0.00859,1e-05,0.90137]
[1776854196099,60.78,78156.72,163.7,0.00851,1e-05,0.89403]
[1776854201616,60.78,78154.62,163.7,0.00849,1e-05,0.8921]
[1776854207176,60.78,78154.08,163.7,0.00849,1e-05,0.8916]
[1776854209199,60.78,78141.14,163.7,0.00836,1e-05,0.87979]
[1776854213210,60.78,78137.76,163.7,0.00833,1e-05,0.87672]
[1776854213277,60.78,78137.76,163.7,0.00833,1e-05,0.87672]
[1776854214421,60.78,78136.04,163.7,0.00831,1e-05,0.87516]
[1776854220275,60.78,78133.92,163.7,0.00829,1e-05,0.87325]
[1776854225311,60.78,78135.56,163.7,0.00831,1e-05,0.87473]
[1776854227043,60.78,78135.56,163.7,0.00831,1e-05,0.87473]
[1776854236387,60.78,78129.31,163.7,0.00825,1e-05,0.86909]
[1776854241682,60.78,78129.57,163.7,0.00825,1e-05,0.86933]
[1776854244072,60.78,78129.58,163.7,0.00825,1e-05,0.86934]
[1776854253507,60.78,78128.34,163.7,0.00822,1e-05,0.86591]
[1776854258542,60.78,78136.56,163.7,0.0083,1e-05,0.87331]
[1776854261563,60.78,78136.65,163.7,0.0083,1e-05,0.87339]
[1776854270626,60.78,78137.83,163.7,0.00831,1e-05,0.87446]
[1776854275661,60.78,78137.44,163.7,0.0083,1e-05,0.87411]
[1776854278682,60.78,78148.36,163.7,0.00841,1e-05,0.88402]
[1776854283717,60.78,78150.39,163.7,0.00843,1e-05,0.88588]
[1776854286047,60.78,78152.74,163.7,0.00845,1e-05,0.88803]
[1776854288166,60.78,78151.33,163.7,0.00844,1e-05,0.88674]
[1776854293787,60.78,78152.04,163.7,0.00845,1e-05,0.88738]
[1776854298822,60.78,78156.07,163.7,0.00849,1e-05,0.89108]
[1776854303648,60.78,78154.11,163.7,0.00847,1e-05,0.88928]
[1776854308891,60.78,78153.74,163.7,0.00846,1e-05,0.88894]
[1776854313927,60.78,78154.32,163.7,0.00845,1e-05,0.88712]
[1776854318961,60.78,78154.57,163.7,0.00845,1e-05,0.88735]
[1776854320665,60.78,78154.57,163.7,0.00845,1e-05,0.88735]
[1776854328025,60.78,78153.72,163.7,0.00844,1e-05,0.88658]
[1776854333060,60.78,78150.34,163.7,0.00841,1e-05,0.88349]
[1776854338095,60.78,78152.7,163.7,0.00843,1e-05,0.88564]
[1776854343129,60.78,78149.56,163.7,0.0084,1e-05,0.88278]
[1776854348165,60.78,78151.07,163.7,0.00842,1e-05,0.88415]
[1776854351151,60.78,78151.0,163.7,0.00841,1e-05,0.88409]
[1776854356221,60.78,78152.56,163.7,0.00843,1e-05,0.88551]
[1776854361255,60.78,78156.5,163.7,0.00847,1e-05,0.88912]
[1776854362936,60.78,78156.5,163.7,0.00847,1e-05,0.88912]
[1776854368304,60.78,78156.73,163.7,0.00847,1e-05,0.88933]
[1776854373344,60.78,78153.3,163.7,0.00842,1e-05,0.88385]
[1776854378379,60.78,78153.17,163.7,0.00841,1e-05,0.88373]
[1776854379963,60.78,78153.17,163.7,0.00841,1e-05,0.88373]
[1776854380910,60.78,78153.08,163.7,0.00841,1e-05,0.88365]
[1776854382116,60.78,78152.93,163.7,0.00841,1e-05,0.88351]
[1776854387442,60.78,78152.25,163.7,0.00841,1e-05,0.88289]
[1776854392476,60.78,78153.23,163.7,0.00841,1e-05,0.88378]
[1776854396969,60.78,78157.29,163.7,0.00845,1e-05,0.88749]
[1776854402548,60.78,78151.74,163.7,0.0084,1e-05,0.88242]
[1776854407583,60.78,78159.43,163.7,0.00848,1e-05,0.88946]
[1776854412617,60.78,78160.88,163.7,0.00849,1e-05,0.89079]
[1776854417653,60.78,78161.6,163.7,0.0085,1e-05,0.89145]
[1776854423695,60.78,78163.72,163.7,0.00852,1e-05,0.8934]
[1776854428730,60.78,78163.86,163.7,0.00852,1e-05,0.89353]
[1776854433765,60.78,78165.65,163.7,0.00852,1e-05,0.89281]
[1776854438800,60.78,78165.16,163.7,0.00851,1e-05,0.89236]
[1776854443835,60.78,78165.48,163.7,0.00851,1e-05,0.89266]
[1776854448870,60.78,78166.24,163.7,0.00852,1e-05,0.89336]
[1776854453904,60.78,78165.19,163.7,0.00851,1e-05,0.89239]
[1776854458939,60.78,78164.76,163.7,0.00851,1e-05,0.892]
[1776854461961,60.78,78152.78,163.7,0.00839,1e-05,0.88103]
[1776854466996,60.78,78150.51,163.7,0.00837,1e-05,0.87897]
[1776854472032,60.78,78146.73,163.7,0.00833,1e-05,0.87554]
[1776854477068,60.78,78146.03,163.7,0.00832,1e-05,0.8749]
[1776854482103,60.78,78147.76,163.7,0.00834,1e-05,0.87647]
[1776854487138,60.78,78153.01,163.7,0.00839,1e-05,0.88124]
[1776854495198,60.78,78152.62,163.7,0.00837,1e-05,0.87855]
[1776854495497,60.78,78152.62,163.7,0.00837,1e-05,0.87855]
[1776854496622,60.78,78152.62,163.7,0.00837,1e-05,0.87855]
[1776854502247,60.78,78153.39,163.7,0.00837,1e-05,0.87925]
[1776854507282,60.78,78154.09,163.7,0.00838,1e-05,0.87989]
[1776854512317,60.78,78153.89,163.7,0.00838,1e-05,0.8797]
[1776854517352,60.78,78153.87,163.7,0.00838,1e-05,0.87969]
[1776854522537,60.78,78153.16,163.7,0.00837,1e-05,0.87904]
[1776854524401,60.78,78141.0,163.7,0.00825,1e-05,0.86804]
[1776854529435,60.78,78139.72,163.7,0.00824,1e-05,0.86689]
[1776854534471,60.78,78138.9,163.7,0.00823,1e-05,0.86615]
[1776854539553,60.78,78136.25,163.7,0.00821,1e-05,0.86378]
[1776854545548,60.78,78126.68,163.7,0.00812,1e-05,0.85524]
[1776854551205,60.78,78126.31,163.7,0.00811,1e-05,0.85491]
[1776854556632,60.78,78126.12,163.7,0.00809,1e-05,0.85245]
[1776854560058,60.78,78126.14,163.7,0.00809,1e-05,0.85247]
[1776854561233,60.78,78126.5,163.7,0.00809,1e-05,0.85279]
[1776854561242,60.78,78126.5,163.7,0.00809,1e-05,0.85279]
[1776854567092,60.78,78126.32,163.7,0.00809,1e-05,0.85263]
[1776854568222,60.78,78125.7,163.7,0.00809,1e-05,0.85208]
[1776854573751,60.78,78126.74,163.7,0.0081,1e-05,0.853]
[1776854578785,60.78,78129.61,163.7,0.00812,1e-05,0.85555]
[1776854583821,60.78,78129.58,163.7,0.00812,1e-05,0.85552]
[1776854588856,60.78,78132.65,163.7,0.00815,1e-05,0.85825]
[1776854593890,60.78,78131.19,163.7,0.00814,1e-05,0.85695]
[1776854598926,60.78,78130.2,163.7,0.00813,1e-05,0.85607]
[1776854603961,60.78,78126.08,163.7,0.00809,1e-05,0.85241]
[1776854608996,60.78,78125.55,163.7,0.00808,1e-05,0.85194]
[1776854614039,60.78,78125.7,163.7,0.00806,1e-05,0.84979]
[1776854619076,60.78,78129.22,163.7,0.0081,1e-05,0.85291]
[1776854624111,60.78,78138.41,163.7,0.00819,1e-05,0.8611]
[1776854629146,60.78,78136.91,163.7,0.00817,1e-05,0.85976]
[1776854634181,60.78,78135.44,163.7,0.00816,1e-05,0.85844]
[1776854637201,60.78,78124.8,163.7,0.00806,1e-05,0.84899]
[1776854642237,60.78,78127.28,163.7,0.00808,1e-05,0.85119]
[1776854646239,60.78,78130.8,163.7,0.00811,1e-05,0.85431]
[1776854648130,60.78,78130.34,163.7,0.00811,1e-05,0.8539]
[1776854653314,60.78,78128.11,163.7,0.00809,1e-05,0.85192]
[1776854658349,60.78,78132.32,163.7,0.00813,1e-05,0.85566]
[1776854663383,60.78,78133.87,163.7,0.00814,1e-05,0.85704]
[1776854669426,60.78,78131.58,163.7,0.00812,1e-05,0.85501]
[1776854674462,60.78,78131.16,163.7,0.0081,1e-05,0.85234]
[1776854679496,60.78,78131.74,163.7,0.0081,1e-05,0.85285]
[1776854684531,60.78,78131.05,163.7,0.00809,1e-05,0.85224]
[1776854689569,60.78,78131.45,163.7,0.0081,1e-05,0.8526]
[1776854694610,60.78,78132.7,163.7,0.00811,1e-05,0.85371]
[1776854699645,60.78,78134.29,163.7,0.00813,1e-05,0.85512]
[1776854704680,60.78,78134.8,163.7,0.00813,1e-05,0.85557]
[1776854708019,60.78,78134.36,163.7,0.00813,1e-05,0.85518]
[1776854709087,60.78,78134.34,163.7,0.00813,1e-05,0.85516]
[1776854714750,60.78,78125.88,163.7,0.00805,1e-05,0.84767]
[1776854718778,60.78,78127.73,163.7,0.00806,1e-05,0.8493]
[1776854719785,60.78,78130.47,163.7,0.00809,1e-05,0.85173]
[1776854724820,60.78,78133.35,163.7,0.00812,1e-05,0.85428]
[1776854729855,60.78,78132.1,163.7,0.0081,1e-05,0.85317]
[1776854734889,60.78,78126.99,163.7,0.00804,1e-05,0.84636]
[1776854739928,60.78,78126.9,163.7,0.00803,1e-05,0.84628]
[1776854744963,60.78,78123.06,163.7,0.008,1e-05,0.8429]
[1776854749997,60.78,78121.94,163.7,0.00799,1e-05,0.84192]
[1776854755034,60.78,78124.92,163.7,0.00802,1e-05,0.84454]
[1776854760068,60.78,78123.53,163.7,0.008,1e-05,0.84332]
[1776854765104,60.78,78121.71,163.7,0.00799,1e-05,0.84172]
[1776854770139,60.78,78118.2,163.7,0.00795,1e-05,0.83864]
[1776854775173,60.78,78118.08,163.7,0.00795,1e-05,0.83853]
[1776854777669,60.78,78117.87,163.7,0.00795,1e-05,0.83835]
[1776854783231,60.78,78114.63,163.7,0.00792,1e-05,0.83552]
[1776854788266,60.78,78115.07,163.7,0.00792,1e-05,0.8359]
[1776854793301,60.78,78114.62,163.7,0.0079,1e-05,0.83325]
[1776854798336,60.78,78118.09,163.7,0.00793,1e-05,0.83628]
[1776854803371,60.78,78118.3,163.7,0.00793,1e-05,0.83646]
[1776854808406,60.78,78117.64,163.7,0.00793,1e-05,0.83588]
[1776854813441,60.78,78120.86,163.7,0.00796,1e-05,0.8387]
[1776854818476,60.78,78117.38,163.7,0.00792,1e-05,0.83566]
[1776854820694,60.78,78117.32,163.7,0.00792,1e-05,0.8356]
[1776854823564,60.78,78114.11,163.7,0.00789,1e-05,0.8328]
[1776854829553,60.78,78115.8,163.7,0.00791,1e-05,0.83428]
[1776854834587,60.78,78123.68,163.7,0.00798,1e-05,0.84117]
[1776854841275,60.78,78123.27,163.7,0.00798,1e-05,0.84081]
[1776854842423,60.78,78123.27,163.7,0.00798,1e-05,0.84081]
[1776854847679,60.78,78123.39,163.7,0.00798,1e-05,0.84092]
[1776854853722,60.78,78123.55,163.7,0.00796,1e-05,0.83879]
[1776854858757,60.78,78124.88,163.7,0.00797,1e-05,0.83995]
[1776854863793,60.78,78125.65,163.7,0.00798,1e-05,0.84063]
[1776854868829,60.78,78125.5,163.7,0.00798,1e-05,0.8405]
[1776854873864,60.78,78123.44,163.7,0.00796,1e-05,0.83869]
[1776854878899,60.78,78123.86,163.7,0.00796,1e-05,0.83906]
[1776854883934,60.78,78124.05,163.7,0.00797,1e-05,0.83923]
[1776854888969,60.78,78123.55,163.7,0.00796,1e-05,0.83879]
[1776854894003,60.78,78123.91,163.7,0.00796,1e-05,0.8391]
[1776854900045,60.78,78124.51,163.7,0.00797,1e-05,0.83963]
[1776854905081,60.78,78127.66,163.7,0.008,1e-05,0.8424]
[1776854908102,60.78,78138.7,163.7,0.0081,1e-05,0.85215]
[1776854913137,60.78,78132.99,163.7,0.00803,1e-05,0.84481]
[1776854918171,60.78,78127.18,163.7,0.00797,1e-05,0.8397]
[1776854923209,60.78,78126.74,163.7,0.00797,1e-05,0.83931]
[1776854928243,60.78,78129.09,163.7,0.00799,1e-05,0.84138]
[1776854933279,60.78,78132.86,163.7,0.00803,1e-05,0.8447]
[1776854938313,60.78,78126.24,163.7,0.00796,1e-05,0.83888]
[1776854943349,60.78,78125.94,163.7,0.00796,1e-05,0.83861]
[1776854945101,60.78,78124.79,163.7,0.00795,1e-05,0.83761]
[1776854946226,60.78,78121.85,163.7,0.00792,1e-05,0.83503]
[1776854952413,60.78,78123.15,163.7,0.00794,1e-05,0.83617]
[1776854957449,60.78,78122.19,163.7,0.00793,1e-05,0.83533]
[1776854962484,60.78,78123.85,163.7,0.00794,1e-05,0.83678]
[1776854964498,60.78,78134.56,163.7,0.00804,1e-05,0.8462]
[1776854969533,60.78,78135.96,163.7,0.00806,1e-05,0.84743]
[1776854974568,60.78,78135.89,163.7,0.00803,1e-05,0.84509]
[1776854979603,60.78,78139.4,163.7,0.00807,1e-05,0.84819]
[1776854984638,60.78,78136.07,163.7,0.00804,1e-05,0.84524]
[1776854990680,60.78,78136.08,163.7,0.00804,1e-05,0.84525]
[1776854995715,60.78,78133.66,163.7,0.00801,1e-05,0.84312]
[1776855000750,60.78,78131.1,163.7,0.00799,1e-05,0.84087]
[1776855005785,60.78,78130.75,163.7,0.00799,1e-05,0.84056]
[1776855010820,60.78,78130.74,163.7,0.00799,1e-05,0.84055]
[1776855015855,60.78,78129.13,163.7,0.00797,1e-05,0.83914]
[1776855021897,60.78,78128.75,163.7,0.00797,1e-05,0.8388]
[1776855027939,60.78,78128.45,163.7,0.00796,1e-05,0.83854]
[1776855032976,60.78,78124.05,163.7,0.0079,1e-05,0.83243]
[1776855038011,60.78,78128.29,163.7,0.00794,1e-05,0.83613]
[1776855043046,60.78,78124.05,163.7,0.0079,1e-05,0.83243]
[1776855048081,60.78,78124.04,163.7,0.0079,1e-05,0.83242]
[1776855053121,60.78,78123.19,163.7,0.00789,1e-05,0.83168]
[1776855058156,60.78,78122.06,163.7,0.00788,1e-05,0.83069]
[1776855063192,60.78,78124.38,163.7,0.00791,1e-05,0.83272]
[1776855068227,60.78,78126.04,163.7,0.00792,1e-05,0.83416]
[1776855073262,60.78,78125.92,163.7,0.00792,1e-05,0.83406]
[1776855078296,60.78,78120.6,163.7,0.00787,1e-05,0.82942]
[1776855083332,60.78,78119.35,163.7,0.00786,1e-05,0.82834]
[1776855088367,60.78,78117.22,163.7,0.00784,1e-05,0.82649]
[1776855093403,60.78,78116.53,163.7,0.00781,1e-05,0.82365]
[1776855098438,60.78,78114.9,163.7,0.0078,1e-05,0.82224]
[1776855103473,60.78,78114.81,163.7,0.0078,1e-05,0.82216]
[1776855105821,60.78,78118.24,163.7,0.00783,1e-05,0.82512]
[1776855106934,60.78,78119.32,163.7,0.00784,1e-05,0.82606]
[1776855112536,60.78,78122.11,163.7,0.00786,1e-05,0.82848]
[1776855117570,60.78,78122.57,163.7,0.00787,1e-05,0.82888]
[1776855120592,60.78,78133.41,163.7,0.00797,1e-05,0.83834]
[1776855125627,60.78,78135.83,163.7,0.00799,1e-05,0.84047]
[1776855130662,60.78,78135.86,163.7,0.00799,1e-05,0.84049]
[1776855135697,60.78,78138.03,163.7,0.00801,1e-05,0.8424]
[1776855140732,60.78,78137.46,163.7,0.00801,1e-05,0.8419]
[1776855145767,60.78,78137.12,163.7,0.008,1e-05,0.8416]
[1776855150802,60.78,78135.64,163.7,0.00799,1e-05,0.8403]
[1776855155836,60.78,78140.17,163.7,0.00801,1e-05,0.842]
[1776855160872,60.78,78139.36,163.7,0.008,1e-05,0.84129]
[1776855166916,60.78,78140.38,163.7,0.00801,1e-05,0.84219]
[1776855171952,60.78,78143.29,163.7,0.00804,1e-05,0.84476]
[1776855176987,60.78,78143.12,163.7,0.00804,1e-05,0.84461]
[1776855182024,60.78,78142.9,163.7,0.00804,1e-05,0.84441]
[1776855187057,60.78,78143.47,163.7,0.00804,1e-05,0.84491]
[1776855192093,60.78,78143.85,163.7,0.00805,1e-05,0.84525]
[1776855198173,60.78,78143.56,163.7,0.00804,1e-05,0.84499]
[1776855199320,60.78,78143.61,163.7,0.00804,1e-05,0.84504]
[1776855205185,60.78,78145.81,163.7,0.00806,1e-05,0.84698]
[1776855211227,60.78,78145.56,163.7,0.00804,1e-05,0.84447]
[1776855216262,60.78,78148.46,163.7,0.00807,1e-05,0.84703]
[1776855220289,60.78,78159.2,163.7,0.00817,1e-05,0.85658]
[1776855225325,60.78,78165.01,163.7,0.00823,1e-05,0.86179]
[1776855230359,60.78,78163.29,163.7,0.00821,1e-05,0.86024]
[1776855235395,60.78,78157.83,163.7,0.00816,1e-05,0.85536]
[1776855240430,60.78,78154.84,163.7,0.00813,1e-05,0.8527]
[1776855245465,60.78,78146.64,163.7,0.00805,1e-05,0.84542]
[1776855250499,60.78,78141.05,163.7,0.008,1e-05,0.8405]
[1776855255535,60.78,78141.52,163.7,0.008,1e-05,0.84091]
[1776855260570,60.78,78147.61,163.7,0.00806,1e-05,0.84628]
[1776855265605,60.78,78149.42,163.7,0.00808,1e-05,0.84788]
[1776855270640,60.78,78146.16,163.7,0.00805,1e-05,0.845]
[1776855277689,60.78,78146.05,163.7,0.00802,1e-05,0.84261]
[1776855282537,60.78,78145.2,163.7,0.00802,1e-05,0.84186]
[1776855285261,60.78,78145.9,163.7,0.00802,1e-05,0.84248]
[1776855290781,60.78,78135.81,163.7,0.00793,1e-05,0.83363]
[1776855296823,60.78,78135.41,163.7,0.00792,1e-05,0.83328]
[1776855302864,60.78,78124.01,163.7,0.00782,1e-05,0.82337]
[1776855307903,60.78,78120.42,163.7,0.00779,1e-05,0.82027]
[1776855312938,60.78,78120.45,163.7,0.00779,1e-05,0.82029]
[1776855317973,60.78,78119.78,163.7,0.00778,1e-05,0.81972]
[1776855323011,60.78,78121.48,163.7,0.0078,1e-05,0.82118]
[1776855328046,60.78,78119.45,163.7,0.00778,1e-05,0.81943]
[1776855333081,60.78,78118.11,163.7,0.00774,1e-05,0.81604]
[1776855338117,60.78,78110.4,163.7,0.00767,1e-05,0.80944]
[1776855343151,60.78,78108.46,163.7,0.00766,1e-05,0.80778]
[1776855348187,60.78,78100.94,163.7,0.00759,1e-05,0.8014]
[1776855353222,60.78,78099.84,163.7,0.00758,1e-05,0.80047]
[1776855358257,60.78,78102.85,163.7,0.00761,1e-05,0.80302]
[1776855363292,60.78,78105.82,163.7,0.00763,1e-05,0.80554]
[1776855366261,60.78,78109.22,163.7,0.00766,1e-05,0.80843]
[1776855368109,60.78,78110.77,163.7,0.00768,1e-05,0.80975]
[1776855373366,60.78,78103.67,163.7,0.00761,1e-05,0.80371]
[1776855378401,60.78,78096.73,163.7,0.00755,1e-05,0.79784]
[1776855383436,60.78,78095.99,163.7,0.00754,1e-05,0.79722]
[1776855388471,60.78,78096.55,163.7,0.00755,1e-05,0.79769]
[1776855393506,60.78,78096.23,163.7,0.00753,1e-05,0.79522]
[1776855398546,60.78,78097.79,163.7,0.00754,1e-05,0.79654]
[1776855403581,60.78,78091.72,163.7,0.00749,1e-05,0.79144]
[1776855411638,60.78,78093.45,163.7,0.0075,1e-05,0.79289]
[1776855417679,60.78,78093.78,163.7,0.0075,1e-05,0.79317]
[1776855422715,60.78,78094.79,163.7,0.00751,1e-05,0.79401]
[1776855428757,60.78,78094.62,163.7,0.00751,1e-05,0.79387]
[1776855433792,60.78,78092.73,163.7,0.00749,1e-05,0.79228]
[1776855438827,60.78,78092.28,163.7,0.00749,1e-05,0.79191]
[1776855443862,60.78,78091.94,163.7,0.00749,1e-05,0.79162]
[1776855448899,60.78,78092.44,163.7,0.00749,1e-05,0.79204]
[1776855453901,60.78,78094.06,163.7,0.00749,1e-05,0.79121]
[1776855459983,60.78,78099.52,163.7,0.00754,1e-05,0.79579]
[1776855460984,60.78,78118.84,163.7,0.00771,1e-05,0.81219]
[1776855462998,60.78,78129.25,163.7,0.0078,1e-05,0.82115]
[1776855465014,60.78,78141.47,163.7,0.00792,1e-05,0.83176]
[1776855470049,60.78,78138.96,163.7,0.00789,1e-05,0.82957]
[1776855475084,60.78,78141.53,163.7,0.00792,1e-05,0.83181]
[1776855481126,60.78,78141.98,163.7,0.00792,1e-05,0.8322]
[1776855486161,60.78,78140.75,163.7,0.00791,1e-05,0.83113]
[1776855491196,60.78,78139.93,163.7,0.0079,1e-05,0.83041]
[1776855496231,60.78,78148.15,163.7,0.00798,1e-05,0.83761]
[1776855502272,60.78,78149.4,163.7,0.00799,1e-05,0.8387]
[1776855507308,60.78,78150.2,163.7,0.008,1e-05,0.83941]
[1776855509322,60.78,78162.29,163.7,0.00811,1e-05,0.8501]
[1776855514357,60.78,78168.29,163.7,0.00815,1e-05,0.85313]
[1776855519391,60.78,78169.4,163.7,0.00816,1e-05,0.85412]
[1776855524427,60.78,78169.98,163.7,0.00817,1e-05,0.85463]
[1776855528429,60.78,78169.45,163.7,0.00816,1e-05,0.85416]
[1776855529516,60.78,78169.38,163.7,0.00816,1e-05,0.8541]
[1776855535549,60.78,78166.76,163.7,0.00814,1e-05,0.85176]
[1776855540584,60.78,78166.71,163.7,0.00814,1e-05,0.85172]
[1776855545619,60.78,78166.87,163.7,0.00814,1e-05,0.85186]
[1776855550654,60.78,78166.81,163.7,0.00814,1e-05,0.85181]
[1776855555689,60.78,78167.99,163.7,0.00815,1e-05,0.85286]
[1776855560724,60.78,78166.93,163.7,0.00814,1e-05,0.85191]
[1776855563746,60.78,78181.44,163.7,0.00828,1e-05,0.86492]
[1776855568780,60.78,78181.4,163.7,0.00828,1e-05,0.86488]
[1776855573816,60.78,78187.14,163.7,0.00831,1e-05,0.86772]
[1776855576837,60.78,78176.92,163.7,0.00821,1e-05,0.85852]
[1776855581872,60.78,78173.71,163.7,0.00818,1e-05,0.85565]
[1776855586907,60.78,78179.92,163.7,0.00824,1e-05,0.86121]
[1776855591942,60.78,78180.18,163.7,0.00824,1e-05,0.86145]
[1776855596977,60.78,78184.39,163.7,0.00828,1e-05,0.86524]
[1776855602013,60.78,78183.82,163.7,0.00828,1e-05,0.86472]
[1776855607049,60.78,78192.55,163.7,0.00836,1e-05,0.87263]
[1776855612100,60.78,78186.36,163.7,0.0083,1e-05,0.86702]
[1776855617119,60.78,78189.85,163.7,0.00834,1e-05,0.87018]
[1776855622154,60.78,78189.5,163.7,0.00833,1e-05,0.86986]
[1776855627188,60.78,78196.18,163.7,0.0084,1e-05,0.87593]
[1776855632224,60.78,78197.56,163.7,0.00839,1e-05,0.87483]
[1776855637258,60.78,78197.64,163.7,0.00839,1e-05,0.8749]
[1776855639437,60.78,78198.6,163.7,0.0084,1e-05,0.87577]
[1776855644308,60.78,78199.02,163.7,0.00841,1e-05,0.87616]
[1776855645315,60.78,78198.79,163.7,0.0084,1e-05,0.87595]
[1776855650350,60.78,78193.59,163.7,0.00835,1e-05,0.87122]
[1776855655385,60.78,78189.65,163.7,0.00831,1e-05,0.86765]
[1776855660420,60.78,78195.03,163.7,0.00837,1e-05,0.87253]
[1776855665455,60.78,78188.63,163.7,0.0083,1e-05,0.86673]
[1776855670491,60.78,78180.98,163.7,0.00823,1e-05,0.85983]
[1776855672859,60.78,78183.04,163.7,0.00825,1e-05,0.86169]
[1776855673512,60.78,78199.73,163.7,0.00841,1e-05,0.8768]
[1776855677061,60.78,78204.29,163.7,0.00846,1e-05,0.88097]
[1776855679075,60.78,78204.7,163.7,0.00846,1e-05,0.88135]
[1776855684589,60.78,78204.29,163.7,0.00846,1e-05,0.88097]
[1776855689625,60.78,78203.7,163.7,0.00845,1e-05,0.88043]
[1776855694660,60.78,78204.78,163.7,0.00844,1e-05,0.87905]
[1776855699695,60.78,78205.6,163.7,0.00845,1e-05,0.8798]
[1776855704730,60.78,78204.67,163.7,0.00844,1e-05,0.87895]
[1776855709766,60.78,78200.56,163.7,0.0084,1e-05,0.8752]
[1776855714801,60.78,78204.19,163.7,0.00843,1e-05,0.87851]
[1776855719837,60.78,78209.88,163.7,0.00849,1e-05,0.88372]
[1776855721851,60.78,78222.4,163.7,0.00862,1e-05,0.89528]
[1776855726886,60.78,78221.9,163.7,0.00861,1e-05,0.89482]
[1776855731921,60.78,78218.24,163.7,0.00857,1e-05,0.89143]
[1776855736956,60.78,78218.35,163.7,0.00858,1e-05,0.89153]
[1776855741990,60.78,78219.88,163.7,0.00859,1e-05,0.89295]
[1776855747027,60.78,78223.0,163.7,0.00862,1e-05,0.89584]
[1776855752062,60.78,78220.71,163.7,0.00858,1e-05,0.89132]
[1776855757097,60.78,78221.56,163.7,0.00859,1e-05,0.89211]
[1776855762132,60.78,78228.64,163.7,0.00866,1e-05,0.89868]
[1776855765703,60.78,78234.86,163.7,0.00872,1e-05,0.90449]
[1776855766161,60.78,78261.29,163.7,0.00899,1e-05,0.92951]
[1776855769623,60.78,78257.4,163.7,0.00895,1e-05,0.9258]
[1776855771639,60.78,78252.48,163.7,0.0089,1e-05,0.92111]
[1776855775225,60.78,78267.13,163.7,0.00905,1e-05,0.93512]
[1776855780262,60.78,78279.21,163.7,0.00918,1e-05,0.9468]
[1776855785297,60.78,78293.23,163.7,0.00933,1e-05,0.9605]
[1776855787311,60.78,78282.23,163.7,0.00921,1e-05,0.94974]
[1776855792347,60.78,78288.7,163.7,0.00928,1e-05,0.95606]
[1776855797383,60.78,78289.22,163.7,0.00929,1e-05,0.95657]
[1776855802416,60.78,78284.26,163.7,0.00923,1e-05,0.95172]
[1776855805438,60.78,78297.49,163.7,0.00938,1e-05,0.9647]
[1776855810473,60.78,78297.5,163.7,0.00938,1e-05,0.96471]
[1776855815507,60.78,78295.41,163.7,0.00933,1e-05,0.96012]
[1776855820543,60.78,78296.25,163.7,0.00934,1e-05,0.96095]
[1776855825578,60.78,78293.83,163.7,0.00931,1e-05,0.95857]
[1776855830615,60.78,78297.38,163.7,0.00935,1e-05,0.96206]
[1776855835650,60.78,78299.77,163.7,0.00938,1e-05,0.96442]
[1776855840684,60.78,78300.54,163.7,0.00939,1e-05,0.96518]
[1776855845721,60.78,78298.72,163.7,0.00937,1e-05,0.96338]
[1776855850756,60.78,78290.51,163.7,0.00928,1e-05,0.95532]
[1776855855790,60.78,78289.6,163.7,0.00927,1e-05,0.95442]
[1776855860826,60.78,78291.39,163.7,0.00929,1e-05,0.95618]
[1776855865861,60.78,78282.53,163.7,0.00919,1e-05,0.94753]
[1776855870896,60.78,78288.03,163.7,0.00925,1e-05,0.95289]
[1776855875931,60.78,78282.08,163.7,0.00916,1e-05,0.94459]
[1776855880966,60.78,78281.53,163.7,0.00916,1e-05,0.94406]
[1776855883986,60.78,78271.0,163.7,0.00905,1e-05,0.93389]
[1776855889022,60.78,78271.58,163.7,0.00905,1e-05,0.93445]
[1776855894057,60.78,78273.56,163.7,0.00907,1e-05,0.93635]
[1776855897634,60.78,78264.34,163.7,0.00898,1e-05,0.9275]
[1776855898091,60.78,78242.12,163.7,0.00875,1e-05,0.90645]
[1776855899482,60.78,78242.12,163.7,0.00875,1e-05,0.90645]
[1776855899538,60.78,78229.74,163.7,0.00862,1e-05,0.89489]
[1776855900180,60.78,78229.74,163.7,0.00862,1e-05,0.89489]
[1776855901110,60.78,78253.66,163.7,0.00887,1e-05,0.91734]
[1776855902469,60.78,78253.66,163.7,0.00887,1e-05,0.91734]
[1776855903513,60.78,78253.96,163.7,0.00887,1e-05,0.91762]
[1776855909167,60.78,78247.72,163.7,0.00881,1e-05,0.91172]
[1776855912188,60.78,78235.76,163.7,0.00868,1e-05,0.9005]
[1776855914202,60.78,78225.55,163.7,0.00858,1e-05,0.89101]
[1776855919332,60.78,78224.63,163.7,0.00857,1e-05,0.89016]
[1776855919434,60.78,78225.08,163.7,0.00858,1e-05,0.89058]
[1776855925278,60.78,78224.76,163.7,0.00857,1e-05,0.89028]
[1776855930314,60.78,78233.77,163.7,0.00866,1e-05,0.89864]
[1776855935349,60.78,78241.72,163.7,0.00872,1e-05,0.90365]
[1776855940384,60.78,78245.39,163.7,0.00876,1e-05,0.9071]
[1776855944424,60.78,78266.86,163.7,0.00898,1e-05,0.92745]
[1776855950466,60.78,78270.28,163.7,0.00902,1e-05,0.93072]
[1776855955501,60.78,78269.18,163.7,0.009,1e-05,0.92967]
[1776855957516,60.78,78280.25,163.7,0.00912,1e-05,0.94033]
[1776855962550,60.78,78279.3,163.7,0.00911,1e-05,0.93941]
[1776855967585,60.78,78269.01,163.7,0.009,1e-05,0.9295]
[1776855972620,60.78,78264.34,163.7,0.00895,1e-05,0.92504]
[1776855977655,60.78,78269.55,163.7,0.00901,1e-05,0.93002]
[1776855978662,60.78,78286.09,163.7,0.00918,1e-05,0.94599]
[1776855983697,60.78,78287.82,163.7,0.0092,1e-05,0.94767]
[1776855988732,60.78,78283.55,163.7,0.00916,1e-05,0.94352]
[1776855993766,60.78,78286.96,163.7,0.00917,1e-05,0.94433]
[1776855998801,60.78,78285.93,163.7,0.00916,1e-05,0.94333]
[1776856003837,60.78,78282.83,163.7,0.00912,1e-05,0.94033]
[1776856008872,60.78,78282.97,163.7,0.00913,1e-05,0.94047]
[1776856013907,60.78,78282.23,163.7,0.00912,1e-05,0.93975]
[1776856018942,60.78,78286.99,163.7,0.00917,1e-05,0.94436]
[1776856023977,60.78,78287.59,163.7,0.00918,1e-05,0.94494]
[1776856029013,60.78,78286.81,163.7,0.00917,1e-05,0.94419]
[1776856034048,60.78,78285.14,163.7,0.00915,1e-05,0.94257]
[1776856039082,60.78,78275.65,163.7,0.00905,1e-05,0.9334]
[1776856044118,60.78,78273.98,163.7,0.00903,1e-05,0.9318]
[1776856049153,60.78,78268.29,163.7,0.00897,1e-05,0.92635]
[1776856054187,60.78,78270.44,163.7,0.00897,1e-05,0.92594]
[1776856059224,60.78,78268.92,163.7,0.00896,1e-05,0.92448]
[1776856064259,60.78,78273.65,163.7,0.009,1e-05,0.92901]
[1776856069294,60.78,78274.93,163.7,0.00902,1e-05,0.93023]
[1776856074337,60.78,78275.54,163.7,0.00902,1e-05,0.93082]
[1776856079372,60.78,78272.37,163.7,0.00899,1e-05,0.92778]
[1776856084407,60.78,78272.38,163.7,0.00899,1e-05,0.92779]
[1776856089442,60.78,78271.17,163.7,0.00898,1e-05,0.92663]
[1776856094477,60.78,78261.22,163.7,0.00888,1e-05,0.91716]
[1776856099512,60.78,78262.37,163.7,0.00889,1e-05,0.91825]
[1776856104547,60.78,78261.12,163.7,0.00887,1e-05,0.91706]
[1776856109582,60.78,78259.47,163.7,0.00886,1e-05,0.9155]
[1776856114616,60.78,78254.23,163.7,0.00878,1e-05,0.90811]
[1776856119652,60.78,78245.02,163.7,0.00869,1e-05,0.89948]
[1776856123680,60.78,78232.95,163.7,0.00856,1e-05,0.88827]
[1776856128714,60.78,78238.61,163.7,0.00862,1e-05,0.89351]
[1776856133750,60.78,78237.92,163.7,0.00861,1e-05,0.89287]
[1776856138785,60.78,78233.14,163.7,0.00857,1e-05,0.88844]
[1776856141807,60.78,78222.34,163.7,0.00846,1e-05,0.8785]
[1776856146841,60.78,78219.16,163.7,0.00843,1e-05,0.8756]
[1776856151877,60.78,78218.18,163.7,0.00842,1e-05,0.8747]
[1776856152884,60.78,78195.66,163.7,0.0082,1e-05,0.85434]
[1776856154898,60.78,78184.15,163.7,0.00809,1e-05,0.84409]
[1776856157918,60.78,78155.82,163.7,0.00782,1e-05,0.81928]
[1776856162954,60.78,78143.44,163.7,0.00771,1e-05,0.80863]
[1776856166982,60.78,78131.41,163.7,0.0076,1e-05,0.79839]
[1776856172017,60.78,78133.49,163.7,0.0076,1e-05,0.79793]
[1776856174031,60.78,78117.62,163.7,0.00745,1e-05,0.78458]
[1776856179066,60.78,78119.31,163.7,0.00747,1e-05,0.78599]
[1776856184101,60.78,78123.02,163.7,0.0075,1e-05,0.7891]
[1776856187121,60.78,78134.73,163.7,0.00761,1e-05,0.79898]
[1776856192157,60.78,78137.5,163.7,0.00763,1e-05,0.80133]
[1776856197192,60.78,78136.89,163.7,0.00763,1e-05,0.80081]
[1776856202227,60.78,78149.29,163.7,0.00774,1e-05,0.8114]
[1776856207262,60.78,78149.9,163.7,0.00775,1e-05,0.81192]
[1776856212297,60.78,78163.97,163.7,0.00788,1e-05,0.82408]
[1776856215319,60.78,78144.52,163.7,0.0077,1e-05,0.80731]
[1776856220359,60.78,78141.91,163.7,0.00767,1e-05,0.80508]
[1776856225394,60.78,78141.76,163.7,0.00767,1e-05,0.80495]
[1776856230429,60.78,78136.26,163.7,0.00762,1e-05,0.80027]
[1776856235464,60.78,78134.62,163.7,0.00758,1e-05,0.79666]
[1776856240498,60.78,78134.97,163.7,0.00759,1e-05,0.79696]
[1776856243520,60.78,78124.15,163.7,0.00749,1e-05,0.78784]
[1776856248555,60.78,78130.97,163.7,0.00755,1e-05,0.79358]
[1776856253590,60.78,78137.24,163.7,0.00761,1e-05,0.79888]
[1776856258625,60.78,78136.22,163.7,0.0076,1e-05,0.79801]
[1776856263660,60.78,78146.95,163.7,0.0077,1e-05,0.80715]
[1776856266681,60.78,78158.47,163.7,0.0078,1e-05,0.81704]
[1776856271717,60.78,78158.33,163.7,0.0078,1e-05,0.81692]
[1776856276752,60.78,78163.36,163.7,0.00785,1e-05,0.82128]
[1776856281787,60.78,78168.25,163.7,0.00789,1e-05,0.82553]
[1776856287829,60.78,78168.52,163.7,0.0079,1e-05,0.82576]
[1776856293870,60.78,78171.72,163.7,0.00791,1e-05,0.82627]
[1776856298897,60.78,78171.12,163.7,0.0079,1e-05,0.82575]
[1776856304949,60.78,78170.82,163.7,0.0079,1e-05,0.82549]
[1776856309984,60.78,78167.67,163.7,0.00787,1e-05,0.82274]
[1776856315025,60.78,78170.23,163.7,0.00789,1e-05,0.82497]
[1776856319048,60.78,78180.71,163.7,0.00799,1e-05,0.83414]
[1776856324084,60.78,78180.27,163.7,0.00799,1e-05,0.83375]
[1776856327105,60.78,78168.15,163.7,0.00787,1e-05,0.82316]
[1776856332140,60.78,78165.91,163.7,0.00785,1e-05,0.82122]
[1776856337175,60.78,78169.26,163.7,0.00788,1e-05,0.82413]
[1776856342209,60.78,78168.29,163.7,0.00787,1e-05,0.82328]
[1776856348252,60.78,78172.8,163.7,0.00792,1e-05,0.82721]
[1776856353292,60.78,78171.55,163.7,0.00788,1e-05,0.82384]
[1776856357320,60.78,78181.91,163.7,0.00798,1e-05,0.83289]
[1776856360341,60.78,78203.8,163.7,0.00819,1e-05,0.85229]
[1776856365376,60.78,78205.15,163.7,0.0082,1e-05,0.8535]
[1776856370412,60.78,78207.26,163.7,0.00822,1e-05,0.85539]
[1776856375447,60.78,78221.11,163.7,0.00836,1e-05,0.86789]
[1776856380482,60.78,78219.4,163.7,0.00834,1e-05,0.86634]
[1776856385516,60.78,78209.94,163.7,0.00825,1e-05,0.8578]
[1776856387531,60.78,78197.79,163.7,0.00813,1e-05,0.84693]
[1776856389545,60.78,78185.51,163.7,0.00801,1e-05,0.83606]
[1776856394580,60.78,78195.7,163.7,0.00811,1e-05,0.84507]
[1776856399615,60.78,78190.5,163.7,0.00806,1e-05,0.84046]
[1776856404650,60.78,78192.27,163.7,0.00808,1e-05,0.84203]
[1776856409685,60.78,78183.96,163.7,0.008,1e-05,0.8347]
[1776856414720,60.78,78179.26,163.7,0.00793,1e-05,0.82828]
[1776856419755,60.78,78177.53,163.7,0.00792,1e-05,0.82677]
[1776856424790,60.78,78178.94,163.7,0.00793,1e-05,0.828]
[1776856429825,60.78,78179.08,163.7,0.00793,1e-05,0.82812]
[1776856434860,60.78,78185.08,163.7,0.00799,1e-05,0.83338]
[1776856439895,60.78,78190.98,163.7,0.00804,1e-05,0.83858]
[1776856442916,60.78,78179.97,163.7,0.00794,1e-05,0.8289]
[1776856447951,60.78,78177.44,163.7,0.00792,1e-05,0.82669]
[1776856452986,60.78,78177.64,163.7,0.00792,1e-05,0.82686]
[1776856458020,60.78,78181.75,163.7,0.00796,1e-05,0.83046]
[1776856463057,60.78,78190.91,163.7,0.00804,1e-05,0.83851]
[1776856468095,60.78,78184.21,163.7,0.00798,1e-05,0.83262]
[1776856473130,60.78,78190.11,163.7,0.00801,1e-05,0.8355]
[1776856478165,60.78,78189.98,163.7,0.00801,1e-05,0.83539]
[1776856484207,60.78,78190.26,163.7,0.00802,1e-05,0.83563]
[1776856489242,60.78,78191.55,163.7,0.00803,1e-05,0.83677]
[1776856494279,60.78,78192.01,163.7,0.00803,1e-05,0.83718]
[1776856497299,60.78,78174.76,163.7,0.00787,1e-05,0.82207]
[1776856502334,60.78,78176.71,163.7,0.00789,1e-05,0.82377]
[1776856507369,60.78,78180.15,163.7,0.00792,1e-05,0.82677]
[1776856512405,60.78,78177.47,163.7,0.0079,1e-05,0.82443]
[1776856517441,60.78,78180.62,163.7,0.00793,1e-05,0.82718]
[1776856522476,60.78,78183.69,163.7,0.00795,1e-05,0.82986]
[1776856527511,60.78,78178.64,163.7,0.00791,1e-05,0.82545]
[1776856532547,60.78,78191.92,163.7,0.00801,1e-05,0.83479]
[1776856537582,60.78,78202.7,163.7,0.00811,1e-05,0.84432]
[1776856542617,60.78,78192.69,163.7,0.00802,1e-05,0.83547]
[1776856547652,60.78,78192.78,163.7,0.00802,1e-05,0.83555]
[1776856552687,60.78,78191.68,163.7,0.00801,1e-05,0.83458]
[1776856557721,60.78,78190.81,163.7,0.008,1e-05,0.83381]
[1776856562757,60.78,78194.03,163.7,0.00803,1e-05,0.83665]
[1776856567792,60.78,78201.18,163.7,0.0081,1e-05,0.84297]
[1776856572827,60.78,78193.71,163.7,0.00803,1e-05,0.83637]
[1776856578869,60.78,78191.85,163.7,0.00801,1e-05,0.83473]
[1776856583905,60.78,78200.48,163.7,0.00809,1e-05,0.84235]
[1776856585919,60.78,78213.47,163.7,0.00822,1e-05,0.85394]
[1776856591705,60.78,78219.71,163.7,0.00828,1e-05,0.85955]
[1776856599010,60.78,78220.32,163.7,0.00826,1e-05,0.85774]
[1776856604045,60.78,78214.71,163.7,0.00821,1e-05,0.85271]
[1776856609080,60.78,78214.82,163.7,0.00821,1e-05,0.8528]
[1776856614115,60.78,78215.06,163.7,0.00821,1e-05,0.85302]
[1776856619150,60.78,78215.12,163.7,0.00821,1e-05,0.85307]
[1776856624186,60.78,78218.62,163.7,0.00825,1e-05,0.85622]
[1776856629221,60.78,78219.8,163.7,0.00826,1e-05,0.85728]
[1776856635263,60.78,78219.39,163.7,0.00825,1e-05,0.85691]
[1776856640298,60.78,78210.16,163.7,0.00816,1e-05,0.84864]
[1776856645333,60.78,78208.32,163.7,0.00815,1e-05,0.847]
[1776856650373,60.78,78219.42,163.7,0.00825,1e-05,0.85693]
[1776856655408,60.78,78220.03,163.7,0.00824,1e-05,0.85513]
[1776856660443,60.78,78226.59,163.7,0.0083,1e-05,0.86104]
[1776856665477,60.78,78223.14,163.7,0.00827,1e-05,0.85793]
[1776856670513,60.78,78219.16,163.7,0.00823,1e-05,0.85435]
[1776856675548,60.78,78219.16,163.7,0.00823,1e-05,0.85435]
[1776856680582,60.78,78207.22,163.7,0.00811,1e-05,0.84369]
[1776856685621,60.78,78215.44,163.7,0.00819,1e-05,0.85102]
[1776856690653,60.78,78222.57,163.7,0.00826,1e-05,0.85742]
[1776856695688,60.78,78231.41,163.7,0.00835,1e-05,0.86541]
[1776856696696,60.78,78247.09,163.7,0.0085,1e-05,0.87973]
[1776856701732,60.78,78250.32,163.7,0.00854,1e-05,0.8827]
[1776856706767,60.78,78253.42,163.7,0.00857,1e-05,0.88556]
[1776856711803,60.78,78251.05,163.7,0.00852,1e-05,0.88097]
[1776856716838,60.78,78253.0,163.7,0.00854,1e-05,0.88277]
[1776856721873,60.78,78253.56,163.7,0.00855,1e-05,0.88329]
[1776856726907,60.78,78252.87,163.7,0.00854,1e-05,0.88265]
[1776856730936,60.78,78242.59,163.7,0.00844,1e-05,0.87321]
[1776856735971,60.78,78243.46,163.7,0.00845,1e-05,0.87401]
[1776856738992,60.78,78254.02,163.7,0.00855,1e-05,0.88371]
[1776856744026,60.78,78254.36,163.7,0.00855,1e-05,0.88402]
[1776856749062,60.78,78254.17,163.7,0.00855,1e-05,0.88385]
[1776856754096,60.78,78247.81,163.7,0.00849,1e-05,0.87799]
[1776856759132,60.78,78241.27,163.7,0.00842,1e-05,0.87201]
[1776856764167,60.78,78235.75,163.7,0.00837,1e-05,0.86698]
[1776856768195,60.78,78222.54,163.7,0.00824,1e-05,0.85504]
[1776856773230,60.78,78218.23,163.7,0.00818,1e-05,0.84883]
[1776856778265,60.78,78219.12,163.7,0.00818,1e-05,0.84963]
[1776856783299,60.78,78220.61,163.7,0.0082,1e-05,0.85096]
[1776856788337,60.78,78218.76,163.7,0.00818,1e-05,0.84931]
[1776856793372,60.78,78220.74,163.7,0.0082,1e-05,0.85108]
[1776856798406,60.78,78220.64,163.7,0.0082,1e-05,0.85099]
[1776856803442,60.78,78230.32,163.7,0.00829,1e-05,0.85969]
[1776856808477,60.78,78231.27,163.7,0.0083,1e-05,0.86055]
[1776856813511,60.78,78224.76,163.7,0.00824,1e-05,0.85468]
[1776856818547,60.78,78228.78,163.7,0.00828,1e-05,0.8583]
[1776856823582,60.78,78230.16,163.7,0.00829,1e-05,0.85955]
[1776856828617,60.78,78233.93,163.7,0.00833,1e-05,0.86296]
[1776856833652,60.78,78234.09,163.7,0.00831,1e-05,0.86073]
[1776856838687,60.78,78233.07,163.7,0.0083,1e-05,0.85981]
[1776856843722,60.78,78235.21,163.7,0.00832,1e-05,0.86175]
[1776856848757,60.78,78233.04,163.7,0.0083,1e-05,0.85979]
[1776856853792,60.78,78234.83,163.7,0.00832,1e-05,0.8614]
[1776856858826,60.78,78235.81,163.7,0.00833,1e-05,0.86229]
[1776856863863,60.78,78235.22,163.7,0.00832,1e-05,0.86176]
[1776856864870,60.78,78249.57,163.7,0.00846,1e-05,0.87482]
[1776856869905,60.78,78247.21,163.7,0.00844,1e-05,0.87266]
[1776856874940,60.78,78252.27,163.7,0.00849,1e-05,0.8773]
[1776856880981,60.78,78256.32,163.7,0.00853,1e-05,0.88102]
[1776856886017,60.78,78255.83,163.7,0.00852,1e-05,0.88057]
[1776856891056,60.78,78250.03,163.7,0.00844,1e-05,0.87285]
[1776856896091,60.78,78249.6,163.7,0.00844,1e-05,0.87246]
[1776856901126,60.78,78250.7,163.7,0.00845,1e-05,0.87346]
[1776856906161,60.78,78252.09,163.7,0.00846,1e-05,0.87474]
[1776856911196,60.78,78258.56,163.7,0.00853,1e-05,0.88068]
[1776856916278,60.78,78258.27,163.7,0.00853,1e-05,0.88042]
[1776856921312,60.78,78255.01,163.7,0.00849,1e-05,0.87742]
[1776856926347,60.78,78251.61,163.7,0.00846,1e-05,0.8743]
[1776856931383,60.78,78253.35,163.7,0.00848,1e-05,0.87589]
[1776856936418,60.78,78247.33,163.7,0.00842,1e-05,0.87039]
[1776856941456,60.78,78246.99,163.7,0.00841,1e-05,0.87007]
[1776856946490,60.78,78248.81,163.7,0.00843,1e-05,0.87174]
[1776856951527,60.78,78260.45,163.7,0.00853,1e-05,0.88002]
[1776856955554,60.78,78248.18,163.7,0.0084,1e-05,0.86878]
[1776856960590,60.78,78248.83,163.7,0.00841,1e-05,0.86937]
[1776856965625,60.78,78245.77,163.7,0.00838,1e-05,0.86658]
[1776856970663,60.78,78243.47,163.7,0.00836,1e-05,0.86449]
[1776856975698,60.78,78239.3,163.7,0.00832,1e-05,0.86071]
[1776856980733,60.78,78233.03,163.7,0.00825,1e-05,0.85506]
[1776856985767,60.78,78236.07,163.7,0.00828,1e-05,0.8578]
[1776856991810,60.78,78234.68,163.7,0.00827,1e-05,0.85654]
[1776856998859,60.78,78234.68,163.7,0.00827,1e-05,0.85654]
[1776857003893,60.78,78228.11,163.7,0.00821,1e-05,0.85064]
[1776857008928,60.78,78233.37,163.7,0.00826,1e-05,0.85536]
[1776857013964,60.78,78232.61,163.7,0.00823,1e-05,0.85233]
[1776857018998,60.78,78234.58,163.7,0.00825,1e-05,0.85409]
[1776857024035,60.78,78244.7,163.7,0.00835,1e-05,0.86323]
[1776857029070,60.78,78242.81,163.7,0.00833,1e-05,0.86152]
[1776857035112,60.78,78245.48,163.7,0.00835,1e-05,0.86394]
[1776857040147,60.78,78247.51,163.7,0.00837,1e-05,0.86579]
[1776857043169,60.78,78258.03,163.7,0.00848,1e-05,0.87539]
[1776857048204,60.78,78268.07,163.7,0.00858,1e-05,0.88464]
[1776857053239,60.78,78259.72,163.7,0.0085,1e-05,0.87694]
[1776857058274,60.78,78257.93,163.7,0.00848,1e-05,0.8753]
[1776857063309,60.78,78257.56,163.7,0.00847,1e-05,0.87496]
[1776857066330,60.78,78247.3,163.7,0.00837,1e-05,0.86559]
[1776857071365,60.78,78245.1,163.7,0.00833,1e-05,0.86122]
[1776857076400,60.78,78240.73,163.7,0.00828,1e-05,0.85727]
[1776857081436,60.78,78238.73,163.7,0.00827,1e-05,0.85547]
[1776857086471,60.78,78241.32,163.7,0.00829,1e-05,0.85781]
[1776857091506,60.78,78240.66,163.7,0.00828,1e-05,0.85721]
[1776857096543,60.78,78242.27,163.7,0.0083,1e-05,0.85866]
[1776857101579,60.78,78242.59,163.7,0.0083,1e-05,0.85895]
[1776857106614,60.78,78236.05,163.7,0.00824,1e-05,0.85306]
[1776857111654,60.78,78237.13,163.7,0.00825,1e-05,0.85403]
[1776857116689,60.78,78237.87,163.7,0.00826,1e-05,0.8547]
[1776857121724,60.78,78237.03,163.7,0.00825,1e-05,0.85394]
[1776857126758,60.78,78236.3,163.7,0.00824,1e-05,0.85328]
[1776857131794,60.78,78237.69,163.7,0.00823,1e-05,0.85218]
[1776857136829,60.78,78238.56,163.7,0.00824,1e-05,0.85296]
[1776857137836,60.78,78249.56,163.7,0.00835,1e-05,0.86289]
[1776857142871,60.78,78250.24,163.7,0.00836,1e-05,0.86351]
[1776857147906,60.78,78246.43,163.7,0.00832,1e-05,0.86006]
[1776857152941,60.78,78243.17,163.7,0.00829,1e-05,0.85711]
[1776857157975,60.78,78244.06,163.7,0.0083,1e-05,0.85791]
[1776857163010,60.78,78239.76,163.7,0.00825,1e-05,0.85404]
[1776857168046,60.78,78237.06,163.7,0.00823,1e-05,0.85161]
[1776857173081,60.78,78249.76,163.7,0.00835,1e-05,0.86307]
[1776857178116,60.78,78247.88,163.7,0.00833,1e-05,0.86137]
[1776857183153,60.78,78243.9,163.7,0.00829,1e-05,0.85777]
[1776857190203,60.78,78243.31,163.7,0.00829,1e-05,0.85724]
[1776857195238,60.78,78241.12,163.7,0.00824,1e-05,0.8529]
[1776857200273,60.78,78242.12,163.7,0.00825,1e-05,0.8538]
[1776857203294,60.78,78254.47,163.7,0.00838,1e-05,0.86497]
[1776857208328,60.78,78254.8,163.7,0.00838,1e-05,0.86527]
[1776857213363,60.78,78254.77,163.7,0.00838,1e-05,0.86524]
[1776857218399,60.78,78262.25,163.7,0.00845,1e-05,0.87207]
[1776857223433,60.78,78262.92,163.7,0.00846,1e-05,0.87268]
[1776857230035,60.78,78261.6,163.7,0.00845,1e-05,0.87147]
[1776857235518,60.78,78266.93,163.7,0.0085,1e-05,0.87636]
[1776857241560,60.78,78264.99,163.7,0.00848,1e-05,0.87458]
[1776857246594,60.78,78262.0,163.7,0.00845,1e-05,0.87184]
[1776857251629,60.78,78262.44,163.7,0.00843,1e-05,0.86985]
[1776857256666,60.78,78268.6,163.7,0.00849,1e-05,0.87549]
[1776857261701,60.78,78269.57,163.7,0.0085,1e-05,0.87638]
[1776857266735,60.78,78269.19,163.7,0.0085,1e-05,0.87603]
[1776857271771,60.78,78275.16,163.7,0.00856,1e-05,0.88153]
[1776857276807,60.78,78277.7,163.7,0.00859,1e-05,0.88388]
[1776857281843,60.78,78277.85,163.7,0.00859,1e-05,0.88402]
[1776857286879,60.78,78278.67,163.7,0.0086,1e-05,0.88478]
[1776857291915,60.78,78288.93,163.7,0.0087,1e-05,0.89433]
[1776857296950,60.78,78291.69,163.7,0.00873,1e-05,0.89691]
[1776857301986,60.78,78289.83,163.7,0.00871,1e-05,0.89517]
[1776857307021,60.78,78290.22,163.7,0.00871,1e-05,0.89553]
[1776857312057,60.78,78290.01,163.7,0.00869,1e-05,0.8929]
[1776857317092,60.78,78290.02,163.7,0.00869,1e-05,0.89291]
[1776857322127,60.78,78287.81,163.7,0.00867,1e-05,0.89084]
[1776857324141,60.78,78298.31,163.7,0.00877,1e-05,0.90067]
[1776857329175,60.78,78300.15,163.7,0.00879,1e-05,0.90241]
[1776857334211,60.78,78309.13,163.7,0.00889,1e-05,0.9109]
[1776857339246,60.78,78307.96,163.7,0.00887,1e-05,0.90979]
[1776857344283,60.78,78302.59,163.7,0.00882,1e-05,0.90471]
[1776857349317,60.78,78300.64,163.7,0.0088,1e-05,0.90287]
[1776857354353,60.78,78293.09,163.7,0.00872,1e-05,0.89578]
[1776857359389,60.78,78292.9,163.7,0.00872,1e-05,0.8956]
[1776857366438,60.78,78293.04,163.7,0.00872,1e-05,0.89573]
[1776857371473,60.78,78293.45,163.7,0.0087,1e-05,0.89367]
[1776857376508,60.78,78294.07,163.7,0.00871,1e-05,0.89425]
[1776857381543,60.78,78294.48,163.7,0.00871,1e-05,0.89463]
[1776857386578,60.78,78301.71,163.7,0.00879,1e-05,0.90142]
[1776857391613,60.78,78306.25,163.7,0.00883,1e-05,0.9057]
[1776857394633,60.78,78316.7,163.7,0.00894,1e-05,0.91562]
[1776857399308,60.78,78323.07,172.7,0.00901,1e-05,0.9217]
[1776857399669,60.78,78328.26,172.7,0.00906,1e-05,0.92669]
[1776857405152,60.78,78330.27,172.7,0.00908,1e-05,0.92863]
[1776857410746,60.78,78329.43,172.7,0.00908,1e-05,0.92782]
[1776857415781,60.78,78337.46,172.7,0.00916,1e-05,0.93558]
[1776857420816,60.78,78336.75,172.7,0.00915,1e-05,0.93489]
[1776857425854,60.78,78338.1,172.7,0.00917,1e-05,0.9362]
[1776857430889,60.78,78345.99,172.7,0.00925,1e-05,0.94389]
[1776857433910,60.78,78331.34,172.7,0.00907,1e-05,0.92715]
[1776857434917,60.78,78319.61,172.7,0.00895,1e-05,0.9159]
[1776857439952,60.78,78316.87,172.7,0.00892,1e-05,0.91329]
[1776857440959,60.78,78327.53,172.7,0.00903,1e-05,0.92348]
[1776857445996,60.78,78328.32,172.7,0.00904,1e-05,0.92424]
[1776857451031,60.78,78328.05,172.7,0.00904,1e-05,0.92398]
[1776857456066,60.78,78333.63,172.7,0.0091,1e-05,0.92936]
[1776857461101,60.78,78331.41,172.7,0.00907,1e-05,0.92722]
[1776857466136,60.78,78332.16,172.7,0.00908,1e-05,0.92794]
[1776857471171,60.78,78333.43,172.7,0.00909,1e-05,0.92916]
[1776857476206,60.78,78340.44,172.7,0.00917,1e-05,0.93595]
[1776857478115,60.78,78340.27,172.7,0.00917,1e-05,0.93578]
[1776857478220,60.78,78340.16,172.7,0.00917,1e-05,0.93568]
[1776857483254,60.78,78345.91,172.7,0.00923,1e-05,0.94127]
[1776857488291,60.78,78347.01,172.7,0.00924,1e-05,0.94234]
[1776857492319,60.78,78338.06,172.7,0.00912,1e-05,0.93112]
[1776857495340,60.78,78325.61,172.7,0.00899,1e-05,0.91914]
[1776857500375,60.78,78325.78,172.7,0.00899,1e-05,0.91931]
[1776857505410,60.78,78325.44,172.7,0.00899,1e-05,0.91898]
[1776857510445,60.78,78325.74,172.7,0.00899,1e-05,0.91927]
[1776857515480,60.78,78322.82,172.7,0.00896,1e-05,0.91648]
[1776857519510,60.78,78312.11,172.7,0.00885,1e-05,0.9063]
[1776857525441,60.78,78305.03,172.7,0.00877,1e-05,0.89962]
[1776857533608,60.78,78295.05,172.7,0.00867,1e-05,0.89028]
[1776857538643,60.78,78294.68,172.7,0.00867,1e-05,0.88993]
[1776857543678,60.78,78292.12,172.7,0.00864,1e-05,0.88755]
[1776857548713,60.78,78290.19,172.7,0.00862,1e-05,0.88576]
[1776857553748,60.78,78289.01,172.7,0.00859,1e-05,0.88223]
[1776857558783,60.78,78288.7,172.7,0.00858,1e-05,0.88195]
[1776857563818,60.78,78294.51,172.7,0.00864,1e-05,0.88734]
[1776857568853,60.78,78294.56,172.7,0.00864,1e-05,0.88738]
[1776857573888,60.78,78294.59,172.7,0.00864,1e-05,0.88741]
[1776857580937,60.78,78294.58,172.7,0.00864,1e-05,0.8874]
[1776857586979,60.78,78297.86,172.7,0.00868,1e-05,0.89046]
[1776857592015,60.78,78292.84,172.7,0.00862,1e-05,0.88579]
[1776857597049,60.78,78290.51,172.7,0.0086,1e-05,0.88362]
[1776857601540,60.78,78304.54,172.7,0.00874,1e-05,0.89671]
[1776857607120,60.78,78299.69,172.7,0.00869,1e-05,0.89217]
[1776857612157,60.78,78295.05,172.7,0.00862,1e-05,0.8854]
[1776857617192,60.78,78294.12,172.7,0.00861,1e-05,0.88454]
[1776857622227,60.78,78292.76,172.7,0.0086,1e-05,0.88328]
[1776857627262,60.78,78294.28,172.7,0.00862,1e-05,0.88469]
[1776857632297,60.78,78294.08,172.7,0.00861,1e-05,0.8845]
[1776857637332,60.78,78292.74,172.7,0.0086,1e-05,0.88326]
[1776857642366,60.78,78293.13,172.7,0.0086,1e-05,0.88362]
[1776857647402,60.78,78294.02,172.7,0.00861,1e-05,0.88445]
[1776857652436,60.78,78295.52,172.7,0.00863,1e-05,0.88584]
[1776857654451,60.78,78307.0,172.7,0.00875,1e-05,0.89656]
[1776857659486,60.78,78305.6,172.7,0.00873,1e-05,0.89525]
[1776857664523,60.78,78296.99,172.7,0.00864,1e-05,0.88721]
[1776857669559,60.78,78295.55,172.7,0.00863,1e-05,0.88587]
[1776857674594,60.78,78301.46,172.7,0.00867,1e-05,0.88893]
[1776857679636,60.78,78301.14,172.7,0.00866,1e-05,0.88863]
[1776857684670,60.78,78306.69,172.7,0.00872,1e-05,0.89382]
[1776857690552,60.78,78314.33,172.7,0.0088,1e-05,0.90099]
[1776857693893,60.78,78325.01,172.7,0.00891,1e-05,0.9111]
[1776857700784,60.78,78325.25,172.7,0.00891,1e-05,0.91133]
[1776857705819,60.78,78330.74,172.7,0.00897,1e-05,0.91656]
[1776857710853,60.78,78333.76,172.7,0.009,1e-05,0.91945]
[1776857715888,60.78,78336.59,172.7,0.00903,1e-05,0.92217]
[1776857720924,60.78,78337.34,172.7,0.00904,1e-05,0.92289]
[1776857725959,60.78,78335.48,172.7,0.00902,1e-05,0.9211]
[1776857730994,60.78,78345.08,172.7,0.00912,1e-05,0.93035]
[1776857736030,60.78,78345.04,172.7,0.0091,1e-05,0.92779]
[1776857741071,60.78,78375.61,172.7,0.00943,1e-05,0.95769]
[1776857742437,60.78,78386.57,172.7,0.00955,1e-05,0.96859]
[1776857743128,60.78,78373.1,172.7,0.0094,1e-05,0.9552]
[1776857744480,60.78,78354.04,172.7,0.0092,1e-05,0.93651]
[1776857745132,60.78,78339.96,172.7,0.00904,1e-05,0.9229]
[1776857747146,60.78,78314.88,172.7,0.00878,1e-05,0.89904]
[1776857750468,60.78,78299.61,172.7,0.00862,1e-05,0.88477]
[1776857752585,60.78,78288.66,172.7,0.00851,1e-05,0.87465]
[1776857758223,60.78,78276.72,172.7,0.00839,1e-05,0.86372]
[1776857761244,60.78,78265.77,172.7,0.00829,1e-05,0.85379]
[1776857766290,60.78,78261.18,172.7,0.00824,1e-05,0.84966]
[1776857771325,60.78,78255.46,172.7,0.00818,1e-05,0.84453]
[1776857776360,60.78,78253.48,172.7,0.00817,1e-05,0.84276]
[1776857781396,60.78,78244.93,172.7,0.00808,1e-05,0.83516]
[1776857783607,60.78,78229.45,172.7,0.00793,1e-05,0.82154]
[1776857784417,60.78,78217.94,172.7,0.00783,1e-05,0.81153]
[1776857789457,60.78,78211.61,172.7,0.00777,1e-05,0.80607]
[1776857793488,60.78,78227.88,172.7,0.0079,1e-05,0.81786]
[1776857796509,60.78,78215.17,172.7,0.00778,1e-05,0.80685]
[1776857800540,60.78,78227.27,172.7,0.00789,1e-05,0.81733]
[1776857805573,60.78,78224.5,172.7,0.00787,1e-05,0.81492]
[1776857810608,60.78,78224.25,172.7,0.00786,1e-05,0.8147]
[1776857815643,60.78,78224.52,172.7,0.00787,1e-05,0.81494]
[1776857820678,60.78,78230.81,172.7,0.00793,1e-05,0.82042]
[1776857824709,60.78,78220.48,172.7,0.00783,1e-05,0.81143]
[1776857829742,60.78,78226.11,172.7,0.00788,1e-05,0.81632]
[1776857834778,60.78,78219.41,172.7,0.00782,1e-05,0.81051]
[1776857839814,60.78,78216.17,172.7,0.00779,1e-05,0.80771]
[1776857844849,60.78,78217.38,172.7,0.0078,1e-05,0.80875]
[1776857849885,60.78,78226.87,172.7,0.00789,1e-05,0.81698]
[1776857854920,60.78,78228.83,172.7,0.00789,1e-05,0.81638]
[1776857859956,60.78,78226.04,172.7,0.00786,1e-05,0.81396]
[1776857864991,60.78,78229.55,172.7,0.00789,1e-05,0.81701]
[1776857870026,60.78,78245.04,172.7,0.00804,1e-05,0.83059]
[1776857875061,60.78,78252.45,172.7,0.00811,1e-05,0.83715]
[1776857880096,60.78,78253.67,172.7,0.00812,1e-05,0.83823]
[1776857885134,60.78,78258.38,172.7,0.00817,1e-05,0.84243]
[1776857890169,60.78,78263.98,172.7,0.00822,1e-05,0.84744]
[1776857895204,60.78,78256.09,172.7,0.00815,1e-05,0.84039]
[1776857900239,60.78,78251.11,172.7,0.0081,1e-05,0.83596]
[1776857905274,60.78,78252.41,172.7,0.00811,1e-05,0.83711]
[1776857910309,60.78,78257.88,172.7,0.00816,1e-05,0.84198]
[1776857915344,60.78,78263.1,172.7,0.00819,1e-05,0.84429]
[1776857920379,60.78,78265.03,172.7,0.00821,1e-05,0.84602]
[1776857925415,60.78,78264.6,172.7,0.00821,1e-05,0.84563]
[1776857930450,60.78,78261.65,172.7,0.00818,1e-05,0.84299]
[1776857935484,60.78,78260.74,172.7,0.00817,1e-05,0.84218]
[1776857940521,60.78,78267.36,172.7,0.00823,1e-05,0.84811]
[1776857945556,60.78,78266.03,172.7,0.00822,1e-05,0.84691]
[1776857950591,60.78,78261.01,172.7,0.00817,1e-05,0.84242]
[1776857955626,60.78,78258.92,172.7,0.00815,1e-05,0.84055]
[1776857960661,60.78,78256.85,172.7,0.00813,1e-05,0.83871]
[1776857965695,60.78,78260.6,172.7,0.00817,1e-05,0.84205]
[1776857970731,60.78,78257.51,172.7,0.00814,1e-05,0.8393]
[1776857975766,60.78,78254.39,172.7,0.00809,1e-05,0.83418]
[1776857980800,60.78,78252.57,172.7,0.00807,1e-05,0.83257]
[1776857986843,60.78,78250.44,172.7,0.00805,1e-05,0.83068]
[1776857992886,60.78,78250.16,172.7,0.00804,1e-05,0.83044]
[1776857997919,60.78,78249.47,172.7,0.00804,1e-05,0.82983]
[1776858002955,60.78,78237.95,172.7,0.00793,1e-05,0.81971]
[1776858003962,60.78,78220.49,172.7,0.00776,1e-05,0.80458]
[1776858008997,60.78,78218.94,172.7,0.00775,1e-05,0.80324]
[1776858014032,60.78,78213.98,172.7,0.0077,1e-05,0.79899]
[1776858019066,60.78,78210.23,172.7,0.00767,1e-05,0.79579]
[1776858024102,60.78,78213.46,172.7,0.0077,1e-05,0.79855]
[1776858028130,60.78,78223.97,172.7,0.0078,1e-05,0.80758]
[1776858033165,60.78,78225.32,172.7,0.00779,1e-05,0.80645]
[1776858037194,60.78,78235.73,172.7,0.00789,1e-05,0.81547]
[1776858042233,60.78,78234.87,172.7,0.00788,1e-05,0.81472]
[1776858047269,60.78,78239.07,172.7,0.00792,1e-05,0.81838]
[1776858052304,60.78,78240.88,172.7,0.00793,1e-05,0.81996]
[1776858057339,60.78,78240.2,172.7,0.00793,1e-05,0.81936]
[1776858062374,60.78,78247.16,172.7,0.00799,1e-05,0.82546]
[1776858067410,60.78,78247.41,172.7,0.008,1e-05,0.82568]
[1776858069181,60.78,78247.61,177.7,0.008,1e-05,0.82586]
[1776858069424,60.78,78246.95,177.7,0.00799,1e-05,0.82528]
[1776858074459,60.78,78241.95,177.7,0.00794,1e-05,0.82089]
[1776858079493,60.78,78242.31,177.7,0.00795,1e-05,0.82121]
[1776858084530,60.78,78241.4,177.7,0.00794,1e-05,0.82041]
[1776858089565,60.78,78236.83,177.7,0.0079,1e-05,0.81642]
[1776858094600,60.78,78239.74,177.7,0.0079,1e-05,0.81665]
[1776858099635,60.78,78242.01,177.7,0.00792,1e-05,0.81863]
[1776858104669,60.78,78237.87,177.7,0.00788,1e-05,0.81502]
[1776858107692,60.78,78249.31,177.7,0.00799,1e-05,0.82502]
[1776858112744,60.78,78248.76,177.7,0.00799,1e-05,0.82454]
[1776858117779,60.78,78248.78,177.7,0.00799,1e-05,0.82456]
[1776858121807,60.78,78261.7,177.7,0.00811,1e-05,0.83597]
[1776858126842,60.78,78271.74,177.7,0.00821,1e-05,0.84493]
[1776858131877,60.78,78272.57,177.7,0.00822,1e-05,0.84567]
[1776858134287,60.78,78271.59,177.7,0.00821,1e-05,0.84479]
[1776858134302,60.78,78271.59,177.7,0.00821,1e-05,0.84479]
[1776858134901,60.78,78239.08,177.7,0.0079,1e-05,0.81607]
[1776858135240,60.78,78239.08,177.7,0.0079,1e-05,0.81607]
[1776858135910,60.78,78219.47,177.7,0.00771,1e-05,0.79914]
[1776858136917,60.78,78239.35,177.7,0.0079,1e-05,0.81631]
[1776858137327,60.78,78239.35,177.7,0.0079,1e-05,0.81631]
[1776858137691,60.78,78239.35,177.7,0.0079,1e-05,0.81631]
[1776858138932,60.78,78248.89,177.7,0.00799,1e-05,0.82466]
[1776858139331,60.78,78248.89,177.7,0.00799,1e-05,0.82466]
[1776858144974,60.78,78251.62,177.7,0.00801,1e-05,0.82706]
[1776858150009,60.78,78246.12,177.7,0.00796,1e-05,0.82222]
[1776858151016,60.78,78234.7,177.7,0.00783,1e-05,0.80997]
[1776858156051,60.78,78239.81,177.7,0.00788,1e-05,0.8144]
[1776858161085,60.78,78235.81,177.7,0.00784,1e-05,0.81093]
[1776858166120,60.78,78232.83,177.7,0.00781,1e-05,0.80835]
[1776858171156,60.78,78239.08,177.7,0.00787,1e-05,0.81377]
[1776858176191,60.78,78243.25,177.7,0.00791,1e-05,0.8174]
[1776858181226,60.78,78242.92,177.7,0.00791,1e-05,0.81711]
[1776858186261,60.78,78243.57,177.7,0.00792,1e-05,0.81768]
[1776858191296,60.78,78242.73,177.7,0.00791,1e-05,0.81694]
[1776858195324,60.78,78232.1,177.7,0.00781,1e-05,0.80772]
[1776858200359,60.78,78231.67,177.7,0.0078,1e-05,0.80735]
[1776858205393,60.78,78232.74,177.7,0.00781,1e-05,0.80827]
[1776858210429,60.78,78233.24,177.7,0.00782,1e-05,0.8087]
[1776858215464,60.78,78232.94,177.7,0.00779,1e-05,0.80615]
[1776858220500,60.78,78231.24,177.7,0.00778,1e-05,0.80468]
[1776858222514,60.78,78213.62,177.7,0.00762,1e-05,0.78962]
[1776858227555,60.78,78210.8,177.7,0.00759,1e-05,0.78723]
[1776858232590,60.78,78212.74,177.7,0.00761,1e-05,0.78887]
[1776858237627,60.78,78218.61,177.7,0.00766,1e-05,0.79386]
[1776858242662,60.78,78213.14,177.7,0.00761,1e-05,0.78921]
[1776858248704,60.78,78215.33,177.7,0.00763,1e-05,0.79107]
[1776858253738,60.78,78221.06,177.7,0.00768,1e-05,0.79595]
[1776858258773,60.78,78220.55,177.7,0.00768,1e-05,0.79552]
[1776858263809,60.78,78221.52,177.7,0.00769,1e-05,0.79634]
[1776858269850,60.78,78222.63,177.7,0.0077,1e-05,0.79729]
[1776858274886,60.78,78235.07,177.7,0.00779,1e-05,0.80569]
[1776858279921,60.78,78234.54,177.7,0.00779,1e-05,0.80523]
[1776858284956,60.78,78234.15,177.7,0.00778,1e-05,0.8049]
[1776858289991,60.78,78232.45,177.7,0.00777,1e-05,0.80343]
[1776858295029,60.78,78233.16,177.7,0.00777,1e-05,0.80405]
[1776858300064,60.78,78233.31,177.7,0.00778,1e-05,0.80417]
[1776858305099,60.78,78238.76,177.7,0.00783,1e-05,0.80888]
[1776858310134,60.78,78244.25,177.7,0.00788,1e-05,0.81364]
[1776858315169,60.78,78241.41,177.7,0.00785,1e-05,0.81118]
[1776858320204,60.78,78249.42,177.7,0.00793,1e-05,0.81815]
[1776858325238,60.78,78253.88,177.7,0.00797,1e-05,0.82205]
[1776858330274,60.78,78250.76,177.7,0.00794,1e-05,0.81932]
[1776858335311,60.78,78250.89,177.7,0.00792,1e-05,0.81711]
[1776858340386,60.78,78259.18,177.7,0.008,1e-05,0.82438]
[1776858342364,60.78,78270.81,177.7,0.00811,1e-05,0.83465]
[1776858347399,60.78,78271.2,177.7,0.00812,1e-05,0.835]
[1776858352433,60.78,78268.09,177.7,0.00809,1e-05,0.83224]
[1776858357469,60.78,78268.67,177.7,0.00809,1e-05,0.83275]
[1776858362503,60.78,78270.55,177.7,0.00811,1e-05,0.83442]
[1776858367539,60.78,78270.33,177.7,0.00811,1e-05,0.83423]
[1776858368546,60.78,78285.65,177.7,0.00826,1e-05,0.84792]
[1776858373581,60.78,78291.26,177.7,0.00831,1e-05,0.85298]
[1776858378616,60.78,78298.61,177.7,0.00839,1e-05,0.85965]
[1776858382644,60.78,78310.83,177.7,0.00851,1e-05,0.87083]
[1776858387679,60.78,78314.99,177.7,0.00855,1e-05,0.87466]
[1776858392715,60.78,78317.9,177.7,0.00856,1e-05,0.87491]
[1776858397755,60.78,78314.52,177.7,0.00852,1e-05,0.87179]
[1776858402797,60.78,78327.5,177.7,0.00865,1e-05,0.88381]
[1776858405785,60.78,78325.26,177.7,0.00863,1e-05,0.88173]
[1776858406030,60.78,78325.26,177.7,0.00863,1e-05,0.88173]
[1776858411861,60.78,78316.64,177.7,0.00854,1e-05,0.87375]
[1776858416898,60.78,78315.68,177.7,0.00853,1e-05,0.87286]
[1776858421933,60.78,78320.47,177.7,0.00858,1e-05,0.87729]
[1776858425960,60.78,78303.75,177.7,0.00841,1e-05,0.86192]
[1776858429990,60.78,78292.56,177.7,0.0083,1e-05,0.85177]
[1776858435029,60.78,78286.33,177.7,0.00824,1e-05,0.84615]
[1776858438905,60.78,78292.69,177.7,0.0083,1e-05,0.85188]
[1776858440064,60.78,78276.42,177.7,0.00814,1e-05,0.83729]
[1776858442075,60.78,78271.88,177.7,0.0081,1e-05,0.83325]
[1776858447112,60.78,78270.5,177.7,0.00809,1e-05,0.83203]
[1776858451141,60.78,78262.94,177.7,0.00799,1e-05,0.82301]
[1776858456176,60.78,78260.62,177.7,0.00797,1e-05,0.82098]
[1776858461211,60.78,78260.61,177.7,0.00797,1e-05,0.82097]
[1776858466246,60.78,78257.32,177.7,0.00794,1e-05,0.81809]
[1776858471281,60.78,78258.55,177.7,0.00795,1e-05,0.81916]
[1776858476316,60.78,78248.72,177.7,0.00786,1e-05,0.8106]
[1776858481352,60.78,78255.01,177.7,0.00792,1e-05,0.81607]
[1776858487394,60.78,78256.03,177.7,0.00793,1e-05,0.81696]
[1776858492429,60.78,78261.26,177.7,0.00798,1e-05,0.82154]
[1776858497465,60.78,78259.02,177.7,0.00795,1e-05,0.81957]
[1776858500486,60.78,78249.57,177.7,0.00786,1e-05,0.81133]
[1776858505521,60.78,78249.27,177.7,0.00786,1e-05,0.81107]
[1776858510556,60.78,78248.83,177.7,0.00786,1e-05,0.81069]
[1776858515591,60.78,78260.28,177.7,0.00794,1e-05,0.81835]
[1776858517605,60.78,78249.92,177.7,0.00785,1e-05,0.80933]
[1776858522640,60.78,78248.78,177.7,0.00784,1e-05,0.80834]
[1776858526668,60.78,78259.24,177.7,0.00793,1e-05,0.81744]
[1776858531703,60.78,78267.17,177.7,0.00801,1e-05,0.8244]
[1776858536738,60.78,78268.54,177.7,0.00802,1e-05,0.8256]
[1776858541773,60.78,78268.79,177.7,0.00803,1e-05,0.82582]
[1776858545066,60.78,78269.16,177.7,0.00803,1e-05,0.82615]
[1776858545079,60.78,78279.34,177.7,0.00813,1e-05,0.83516]
[1776858545808,60.78,78309.01,177.7,0.00842,1e-05,0.8619]
[1776858546892,60.78,78309.01,177.7,0.00842,1e-05,0.8619]
[1776858549137,60.78,78309.27,177.7,0.00842,1e-05,0.86214]
[1776858550843,60.78,78295.41,177.7,0.00829,1e-05,0.84956]
[1776858553194,60.78,78293.82,177.7,0.00827,1e-05,0.84813]
[1776858555878,60.78,78306.1,177.7,0.00839,1e-05,0.85925]
[1776858560913,60.78,78306.91,177.7,0.0084,1e-05,0.85998]
[1776858565948,60.78,78306.77,177.7,0.0084,1e-05,0.85986]
[1776858570983,60.78,78308.36,177.7,0.00841,1e-05,0.86131]
[1776858572997,60.78,78320.72,177.7,0.00852,1e-05,0.87021]
[1776858578032,60.78,78321.28,177.7,0.00852,1e-05,0.87072]
[1776858583067,60.78,78319.57,177.7,0.0085,1e-05,0.86915]
[1776858588102,60.78,78319.64,177.7,0.00851,1e-05,0.86922]
[1776858593138,60.78,78321.0,177.7,0.00852,1e-05,0.87047]
[1776858598173,60.78,78323.39,177.7,0.00854,1e-05,0.87267]
[1776858602207,60.78,78311.32,177.7,0.00842,1e-05,0.86159]
[1776858607242,60.78,78309.41,177.7,0.0084,1e-05,0.85985]
[1776858612277,60.78,78300.26,177.7,0.00831,1e-05,0.85155]
[1776858617312,60.78,78296.81,177.7,0.00828,1e-05,0.84843]
[1776858622347,60.78,78292.35,177.7,0.00823,1e-05,0.84442]
[1776858629396,60.78,78296.16,177.7,0.00827,1e-05,0.84785]
[1776858632420,60.78,78309.45,177.7,0.00838,1e-05,0.85748]
[1776858635440,60.78,78297.15,177.7,0.00826,1e-05,0.84635]
[1776858640476,60.78,78299.72,177.7,0.00828,1e-05,0.84867]
[1776858643329,60.78,78301.74,177.7,0.0083,1e-05,0.85049]
[1776858643558,60.78,78289.13,177.7,0.00818,1e-05,0.83916]
[1776858645511,60.78,78277.38,177.7,0.00806,1e-05,0.82871]
[1776858646193,60.78,78277.38,177.7,0.00806,1e-05,0.82871]
[1776858651553,60.78,78276.06,177.7,0.00805,1e-05,0.82755]
[1776858655123,60.78,78276.0,177.7,0.00805,1e-05,0.82749]
[1776858658580,60.78,78264.81,177.7,0.00794,1e-05,0.81766]
[1776858663637,60.78,78268.86,177.7,0.00798,1e-05,0.82121]
[1776858668672,60.78,78268.61,177.7,0.00798,1e-05,0.82099]
[1776858673707,60.78,78266.27,177.7,0.00796,1e-05,0.81894]
[1776858678741,60.78,78265.31,177.7,0.00795,1e-05,0.8181]
[1776858683777,60.78,78266.02,177.7,0.00795,1e-05,0.81872]
[1776858688812,60.78,78263.33,177.7,0.00793,1e-05,0.81636]
[1776858693847,60.78,78268.26,177.7,0.00795,1e-05,0.81835]
[1776858698882,60.78,78268.75,177.7,0.00796,1e-05,0.81878]
[1776858703917,60.78,78270.13,177.7,0.00797,1e-05,0.81999]
[1776858708952,60.78,78269.97,177.7,0.00797,1e-05,0.81985]
[1776858714994,60.78,78276.34,177.7,0.00803,1e-05,0.82545]
[1776858716014,60.78,78285.96,177.7,0.00813,1e-05,0.83397]
[1776858718019,60.78,78296.21,177.7,0.00823,1e-05,0.84312]
[1776858720036,60.78,78307.73,177.7,0.00834,1e-05,0.85351]
[1776858726083,60.78,78303.31,177.7,0.0083,1e-05,0.84951]
[1776858731118,60.78,78295.5,177.7,0.00822,1e-05,0.84249]
[1776858736153,60.78,78297.12,177.7,0.00823,1e-05,0.84394]
[1776858741188,60.78,78299.83,177.7,0.00826,1e-05,0.84638]
[1776858746223,60.78,78302.1,177.7,0.00828,1e-05,0.84842]
[1776858751258,60.78,78300.61,177.7,0.00825,1e-05,0.84469]
[1776858754279,60.78,78313.08,177.7,0.00837,1e-05,0.85596]
[1776858759314,60.78,78320.58,177.7,0.00845,1e-05,0.8628]
[1776858764349,60.78,78318.33,177.7,0.00842,1e-05,0.86074]
[1776858769384,60.78,78319.19,177.7,0.00843,1e-05,0.86153]
[1776858773873,60.78,78324.69,177.7,0.00849,1e-05,0.86657]
[1776858774419,60.78,78324.95,177.7,0.00849,1e-05,0.8668]
[1776858779454,60.78,78326.29,177.7,0.0085,1e-05,0.86803]
[1776858786503,60.78,78329.26,177.7,0.00853,1e-05,0.87077]
[1776858791538,60.78,78326.77,177.7,0.00851,1e-05,0.86848]
[1776858795566,60.78,78316.42,177.7,0.0084,1e-05,0.859]
[1776858797580,60.78,78303.64,177.7,0.00828,1e-05,0.84742]
[1776858802615,60.78,78298.43,177.7,0.00822,1e-05,0.84273]
[1776858807657,60.78,78295.11,177.7,0.00819,1e-05,0.83976]
[1776858812692,60.78,78296.47,177.7,0.00818,1e-05,0.8386]
[1776858817727,60.78,78298.84,177.7,0.00821,1e-05,0.84072]
[1776858822762,60.78,78294.1,177.7,0.00816,1e-05,0.83648]
[1776858827797,60.78,78296.87,177.7,0.00819,1e-05,0.83896]
[1776858832832,60.78,78301.88,177.7,0.00824,1e-05,0.84345]
[1776858837866,60.78,78302.39,177.7,0.00824,1e-05,0.8439]
[1776858843380,60.78,78304.01,177.7,0.00826,1e-05,0.84536]
[1776858848944,60.78,78303.46,177.7,0.00825,1e-05,0.84487]
[1776858850958,60.78,78292.03,177.7,0.00814,1e-05,0.83464]
[1776858855993,60.78,78292.88,177.7,0.00815,1e-05,0.83539]
[1776858860022,60.78,78306.33,177.7,0.00828,1e-05,0.84745]
[1776858865055,60.78,78310.02,177.7,0.00832,1e-05,0.85078]
[1776858870091,60.78,78304.46,177.7,0.00826,1e-05,0.84577]
[1776858875126,60.78,78298.09,177.7,0.00818,1e-05,0.83767]
[1776858880165,60.78,78302.13,177.7,0.00822,1e-05,0.84129]
[1776858885200,60.78,78301.7,177.7,0.00821,1e-05,0.8409]
[1776858890235,60.78,78297.37,177.7,0.00817,1e-05,0.83703]
[1776858896277,60.78,78296.74,177.7,0.00816,1e-05,0.83647]
[1776858901312,60.78,78296.96,177.7,0.00817,1e-05,0.83666]
[1776858906347,60.78,78292.1,177.7,0.00812,1e-05,0.83233]
[1776858911382,60.78,78290.1,177.7,0.0081,1e-05,0.83056]
[1776858916417,60.78,78288.06,177.7,0.00808,1e-05,0.82875]
[1776858921452,60.78,78286.52,177.7,0.00806,1e-05,0.82739]
[1776858926488,60.78,78285.74,177.7,0.00806,1e-05,0.8267]
[1776858931523,60.78,78286.99,177.7,0.00805,1e-05,0.82545]
[1776858936561,60.78,78286.97,177.7,0.00805,1e-05,0.82543]
[1776858942448,60.78,78286.38,177.7,0.00804,1e-05,0.82491]
[1776858947638,60.78,78288.75,177.7,0.00806,1e-05,0.827]
[1776858950659,60.78,78304.16,177.7,0.00821,1e-05,0.84072]
[1776858955696,60.78,78309.2,177.7,0.00826,1e-05,0.84525]
[1776858960731,60.78,78309.01,177.7,0.00826,1e-05,0.84508]
[1776858964760,60.78,78296.79,177.7,0.00814,1e-05,0.83414]
[1776858969795,60.78,78298.95,177.7,0.00816,1e-05,0.83606]
[1776858974830,60.78,78296.88,177.7,0.00814,1e-05,0.83422]
[1776858979865,60.78,78297.94,177.7,0.00815,1e-05,0.83516]
[1776858984900,60.78,78301.39,177.7,0.00819,1e-05,0.83824]
[1776858989935,60.78,78304.19,177.7,0.00821,1e-05,0.84075]
[1776858994970,60.78,78300.78,177.7,0.00816,1e-05,0.83532]
[1776859000009,60.78,78296.34,177.7,0.00811,1e-05,0.83137]
[1776859005043,60.78,78296.06,177.7,0.00811,1e-05,0.83112]
[1776859007057,60.78,78279.38,177.7,0.00795,1e-05,0.81641]
[1776859012092,60.78,78279.22,177.7,0.00795,1e-05,0.81627]
[1776859017127,60.78,78279.14,177.7,0.00795,1e-05,0.8162]
[1776859022618,60.78,78280.4,177.7,0.00796,1e-05,0.81731]
[1776859026190,60.78,78266.79,177.7,0.00783,1e-05,0.80546]
[1776859031225,60.78,78269.15,177.7,0.00785,1e-05,0.8075]
[1776859036260,60.78,78277.15,177.7,0.00793,1e-05,0.81446]
[1776859041295,60.78,78276.3,177.7,0.00792,1e-05,0.81372]
[1776859046330,60.78,78280.35,177.7,0.00796,1e-05,0.81726]
[1776859051365,60.78,78277.39,177.7,0.00791,1e-05,0.81234]
[1776859056400,60.78,78277.87,177.7,0.00791,1e-05,0.81276]
[1776859061435,60.78,78285.47,177.7,0.00799,1e-05,0.81941]
[1776859066471,60.78,78286.41,177.7,0.008,1e-05,0.82024]
[1776859071506,60.78,78284.06,177.7,0.00797,1e-05,0.81818]
[1776859076541,60.78,78283.93,177.7,0.00797,1e-05,0.81806]
[1776859081576,60.78,78284.23,177.7,0.00797,1e-05,0.81833]
[1776859086812,60.78,78294.19,177.7,0.00807,1e-05,0.8271]
[1776859092653,60.78,78296.79,177.7,0.0081,1e-05,0.8294]
[1776859099701,60.78,78296.24,177.7,0.00809,1e-05,0.82892]
[1776859104737,60.78,78295.09,177.7,0.00808,1e-05,0.8279]
[1776859110779,60.78,78294.58,177.7,0.00807,1e-05,0.82745]
[1776859115814,60.78,78294.46,177.7,0.00805,1e-05,0.82498]
[1776859120849,60.78,78294.2,177.7,0.00805,1e-05,0.82475]
[1776859126891,60.78,78294.37,177.7,0.00805,1e-05,0.8249]
[1776859131926,60.78,78293.94,177.7,0.00805,1e-05,0.82452]
[1776859136960,60.78,78291.87,177.7,0.00803,1e-05,0.8227]
[1776859141996,60.78,78291.45,177.7,0.00802,1e-05,0.82233]
[1776859148039,60.78,78293.03,177.7,0.00804,1e-05,0.82372]
[1776859153076,60.78,78293.1,177.7,0.00804,1e-05,0.82378]
[1776859158116,60.78,78292.21,177.7,0.00803,1e-05,0.823]
[1776859163152,60.78,78291.24,177.7,0.00802,1e-05,0.82214]
[1776859168187,60.78,78291.96,177.7,0.00803,1e-05,0.82278]
[1776859173222,60.78,78292.54,177.7,0.00801,1e-05,0.82094]
[1776859178376,60.78,78296.07,177.7,0.00804,1e-05,0.82405]
[1776859183292,60.78,78309.3,177.7,0.00817,1e-05,0.83579]
[1776859188327,60.78,78310.68,177.7,0.00819,1e-05,0.83703]
[1776859193361,60.78,78311.66,177.7,0.0082,1e-05,0.8379]
[1776859198396,60.78,78314.17,177.7,0.00822,1e-05,0.84015]
[1776859201418,60.78,78324.61,177.7,0.00833,1e-05,0.84956]
[1776859206453,60.78,78320.42,177.7,0.00828,1e-05,0.84577]
[1776859211488,60.78,78317.32,177.7,0.00825,1e-05,0.84298]
[1776859216523,60.78,78319.54,177.7,0.00827,1e-05,0.84498]
[1776859221558,60.78,78314.87,177.7,0.00823,1e-05,0.84078]
[1776859225586,60.78,78303.47,177.7,0.00812,1e-05,0.8306]
[1776859230910,60.78,78308.31,177.7,0.00816,1e-05,0.83491]
[1776859236664,60.78,78305.55,177.7,0.00811,1e-05,0.83008]
[1776859241699,60.78,78304.81,177.7,0.00811,1e-05,0.82942]
[1776859246734,60.78,78298.11,177.7,0.00804,1e-05,0.82349]
[1776859251769,60.78,78297.32,177.7,0.00803,1e-05,0.82279]
[1776859256804,60.78,78296.09,177.7,0.00802,1e-05,0.82171]
[1776859261839,60.78,78294.03,177.7,0.008,1e-05,0.8199]
[1776859264860,60.78,78279.86,177.7,0.00787,1e-05,0.80751]
[1776859267881,60.78,78268.86,177.7,0.00776,1e-05,0.798]
[1776859272915,60.78,78269.35,177.7,0.00777,1e-05,0.79843]
[1776859277951,60.78,78273.76,177.7,0.00781,1e-05,0.80223]
[1776859279965,60.78,78283.92,177.7,0.00791,1e-05,0.81104]
[1776859285000,60.78,78292.6,177.7,0.00799,1e-05,0.81864]
[1776859290259,60.78,78294.78,177.7,0.00801,1e-05,0.82056]
[1776859300106,60.78,78297.27,177.7,0.00801,1e-05,0.8204]
[1776859306148,60.78,78296.35,177.7,0.008,1e-05,0.81959]
[1776859311184,60.78,78296.03,177.7,0.008,1e-05,0.81931]
[1776859316219,60.78,78298.57,177.7,0.00802,1e-05,0.82154]
[1776859321254,60.78,78308.64,177.7,0.00812,1e-05,0.83045]
[1776859326289,60.78,78316.65,177.7,0.0082,1e-05,0.8376]
[1776859331324,60.78,78317.32,177.7,0.00821,1e-05,0.8382]
[1776859336359,60.78,78322.25,177.7,0.00826,1e-05,0.84263]
[1776859338373,60.78,78333.57,177.7,0.00837,1e-05,0.85286]
[1776859343408,60.78,78331.06,177.7,0.00834,1e-05,0.85058]
[1776859348443,60.78,78333.67,177.7,0.00837,1e-05,0.85295]
[1776859353477,60.78,78333.91,177.7,0.00835,1e-05,0.85075]
[1776859358513,60.78,78340.71,177.7,0.00842,1e-05,0.85694]
[1776859363549,60.78,78342.53,177.7,0.00844,1e-05,0.8586]
[1776859368584,60.78,78338.73,177.7,0.0084,1e-05,0.85513]
[1776859373619,60.78,78339.12,177.7,0.0084,1e-05,0.85549]
[1776859378654,60.78,78339.47,177.7,0.00841,1e-05,0.85581]
[1776859381675,60.78,78352.89,177.7,0.00854,1e-05,0.86811]
[1776859386709,60.78,78365.19,177.7,0.00867,1e-05,0.87951]
[1776859391745,60.78,78365.65,177.7,0.00867,1e-05,0.87994]
[1776859396780,60.78,78362.74,177.7,0.00864,1e-05,0.87723]
[1776859401816,60.78,78358.97,177.7,0.0086,1e-05,0.87373]
[1776859406851,60.78,78354.89,177.7,0.00856,1e-05,0.86996]
[1776859411887,60.78,78352.84,177.7,0.00852,1e-05,0.86562]
[1776859416922,60.78,78353.59,177.7,0.00852,1e-05,0.86631]
[1776859421957,60.78,78358.93,177.7,0.00858,1e-05,0.87123]
[1776859425999,60.78,78391.19,177.7,0.00892,1e-05,0.9015]
[1776859426477,60.78,78391.19,177.8,0.00892,1e-05,0.9015]
[1776859427006,60.78,78403.56,177.8,0.00905,1e-05,0.91333]
[1776859428468,60.78,78403.56,177.8,0.00905,1e-05,0.91333]
[1776859430029,60.78,78386.79,177.8,0.00887,1e-05,0.89732]
[1776859435066,60.78,78379.49,177.8,0.00879,1e-05,0.89042]
[1776859440101,60.78,78380.97,177.8,0.00881,1e-05,0.89182]
[1776859443122,60.78,78362.95,177.8,0.00862,1e-05,0.87496]
[1776859445136,60.78,78349.55,177.8,0.00848,1e-05,0.86259]
[1776859449164,60.78,78362.18,177.8,0.00861,1e-05,0.87424]
[1776859454199,60.78,78367.61,177.8,0.00867,1e-05,0.87929]
[1776859459374,60.78,78369.81,177.8,0.00869,1e-05,0.88135]
[1776859460241,60.78,78354.57,177.8,0.00853,1e-05,0.86721]
[1776859461946,60.78,78353.82,177.8,0.00853,1e-05,0.86652]
[1776859463095,60.78,78355.21,177.8,0.00854,1e-05,0.8678]
[1776859468008,60.78,78355.11,177.8,0.00854,1e-05,0.86771]
[1776859473333,60.78,78361.88,177.8,0.00859,1e-05,0.8715]
[1776859478367,60.78,78358.0,177.8,0.00855,1e-05,0.86792]
[1776859483403,60.78,78365.5,177.8,0.00862,1e-05,0.87486]
[1776859488437,60.78,78373.17,177.8,0.0087,1e-05,0.88201]
[1776859493473,60.78,78368.98,177.8,0.00866,1e-05,0.8781]
[1776859495249,60.78,78368.44,177.8,0.00865,1e-05,0.87759]
[1776859495496,60.78,78347.02,177.8,0.00843,1e-05,0.85784]
[1776859496495,60.78,78336.93,177.8,0.00833,1e-05,0.84866]
[1776859498231,60.78,78330.46,177.8,0.00827,1e-05,0.84281]
[1776859500673,60.78,78331.04,177.8,0.00827,1e-05,0.84334]
[1776859504243,60.78,78330.87,177.8,0.00827,1e-05,0.84318]
[1776859504397,60.78,78330.87,177.8,0.00827,1e-05,0.84318]
[1776859509590,60.78,78331.04,177.8,0.00827,1e-05,0.84334]
[1776859514625,60.78,78337.46,177.8,0.00834,1e-05,0.84914]
[1776859519660,60.78,78337.9,177.8,0.00834,1e-05,0.84954]
[1776859524695,60.78,78333.75,177.8,0.0083,1e-05,0.84578]
[1776859529730,60.78,78332.26,177.8,0.00829,1e-05,0.84444]
[1776859533589,60.78,78331.06,177.8,0.00825,1e-05,0.84095]
[1776859533764,60.78,78314.94,177.8,0.00809,1e-05,0.82656]
[1776859535417,60.78,78314.94,177.8,0.00809,1e-05,0.82656]
[1776859537034,60.78,78300.74,177.8,0.00796,1e-05,0.81405]
[1776859538424,60.78,78298.42,177.8,0.00793,1e-05,0.81202]
[1776859543835,60.78,78285.56,177.8,0.00781,1e-05,0.80084]
[1776859547862,60.78,78273.21,177.8,0.00769,1e-05,0.79023]
[1776859551890,60.78,78263.66,177.8,0.00761,1e-05,0.7821]
[1776859554913,60.78,78254.29,177.8,0.00752,1e-05,0.7742]
[1776859559948,60.78,78255.42,177.8,0.00753,1e-05,0.77515]
[1776859564983,60.78,78265.14,177.8,0.00762,1e-05,0.78336]
[1776859569014,60.78,78275.08,177.8,0.00771,1e-05,0.79183]
[1776859574049,60.78,78275.84,177.8,0.00772,1e-05,0.79248]
[1776859579084,60.78,78273.6,177.8,0.0077,1e-05,0.79056]
[1776859584119,60.78,78275.09,177.8,0.00771,1e-05,0.79184]
[1776859589154,60.78,78282.17,177.8,0.00778,1e-05,0.79792]
[1776859594497,60.78,78290.37,177.8,0.00783,1e-05,0.80268]
[1776859600231,60.78,78296.87,177.8,0.0079,1e-05,0.80832]
[1776859602245,60.78,78286.83,177.8,0.0078,1e-05,0.79962]
[1776859607280,60.78,78297.38,177.8,0.0079,1e-05,0.80877]
[1776859612315,60.78,78298.14,177.8,0.00791,1e-05,0.80943]
[1776859615337,60.78,78307.62,177.8,0.008,1e-05,0.81773]
[1776859620372,60.78,78306.72,177.8,0.00799,1e-05,0.81694]
[1776859625407,60.78,78301.6,177.8,0.00794,1e-05,0.81245]
[1776859629435,60.78,78314.57,177.8,0.00807,1e-05,0.82386]
[1776859634470,60.78,78320.44,177.8,0.00812,1e-05,0.82907]
[1776859639505,60.78,78318.51,177.8,0.00811,1e-05,0.82735]
[1776859644539,60.78,78327.62,177.8,0.00819,1e-05,0.83547]
[1776859650583,60.78,78328.51,177.8,0.0082,1e-05,0.83627]
[1776859655625,60.78,78325.15,177.8,0.00815,1e-05,0.83088]
[1776859660660,60.78,78327.0,177.8,0.00817,1e-05,0.83253]
[1776859665695,60.78,78330.51,177.8,0.0082,1e-05,0.83566]
[1776859670730,60.78,78330.13,177.8,0.0082,1e-05,0.83532]
[1776859675765,60.78,78330.65,177.8,0.0082,1e-05,0.83579]
[1776859680799,60.78,78328.24,177.8,0.00818,1e-05,0.83363]
[1776859685834,60.78,78331.08,177.8,0.00821,1e-05,0.83618]
[1776859690870,60.78,78333.81,177.8,0.00823,1e-05,0.83862]
[1776859695905,60.78,78329.29,177.8,0.00819,1e-05,0.83457]
[1776859700939,60.78,78330.46,177.8,0.0082,1e-05,0.83562]
[1776859702954,60.78,78316.76,177.8,0.00807,1e-05,0.82343]
[1776859707988,60.78,78327.31,177.8,0.00817,1e-05,0.8328]
[1776859710010,60.78,78317.46,177.8,0.00807,1e-05,0.82405]
[1776859715038,60.78,78319.04,177.8,0.00807,1e-05,0.82308]
[1776859720149,60.78,78317.98,177.8,0.00806,1e-05,0.82214]
[1776859725184,60.78,78315.18,177.8,0.00803,1e-05,0.81967]
[1776859730482,60.78,78318.71,177.8,0.00806,1e-05,0.82278]
[1776859736261,60.78,78323.3,177.8,0.00811,1e-05,0.82685]
[1776859741296,60.78,78319.12,177.8,0.00807,1e-05,0.82315]
[1776859746331,60.78,78314.27,177.8,0.00802,1e-05,0.81887]
[1776859749352,60.78,78302.86,177.8,0.00791,1e-05,0.80887]
[1776859754387,60.78,78314.69,177.8,0.00802,1e-05,0.81924]
[1776859760434,60.78,78317.32,177.8,0.00805,1e-05,0.82156]
[1776859765470,60.78,78317.88,177.8,0.00805,1e-05,0.82205]
[1776859770505,60.78,78320.48,177.8,0.00808,1e-05,0.82435]
[1776859775544,60.78,78322.34,177.8,0.00808,1e-05,0.82363]
[1776859780578,60.78,78330.11,177.8,0.00815,1e-05,0.83053]
[1776859782593,60.78,78340.14,177.8,0.00825,1e-05,0.83951]
[1776859787628,60.78,78339.26,177.8,0.00824,1e-05,0.83872]
[1776859792663,60.78,78344.45,177.8,0.00829,1e-05,0.84339]
[1776859797698,60.78,78343.74,177.8,0.00829,1e-05,0.84275]
[1776859802733,60.78,78344.65,177.8,0.0083,1e-05,0.84357]
[1776859805754,60.78,78357.28,177.8,0.00842,1e-05,0.85503]
[1776859810790,60.78,78357.27,177.8,0.00842,1e-05,0.85503]
[1776859815825,60.78,78358.63,177.8,0.00844,1e-05,0.85627]
[1776859817839,60.78,78349.14,177.8,0.00834,1e-05,0.84763]
[1776859822874,60.78,78345.84,177.8,0.00831,1e-05,0.84464]
[1776859827909,60.78,78346.73,177.8,0.00832,1e-05,0.84545]
[1776859832944,60.78,78355.39,177.8,0.00838,1e-05,0.85088]
[1776859834958,60.78,78339.79,177.8,0.00822,1e-05,0.83679]
[1776859835895,60.78,78339.79,177.8,0.00822,1e-05,0.83679]
[1776859842007,60.78,78339.39,177.8,0.00822,1e-05,0.83643]
[1776859846816,60.78,78339.1,177.8,0.00822,1e-05,0.83617]
[1776859848049,60.78,78353.16,177.8,0.00836,1e-05,0.84885]
[1776859853084,60.78,78349.09,177.8,0.00832,1e-05,0.84517]
[1776859858118,60.78,78344.07,177.8,0.00827,1e-05,0.84064]
[1776859863154,60.78,78349.29,177.8,0.00832,1e-05,0.84535]
[1776859868189,60.78,78340.36,177.8,0.00823,1e-05,0.8373]
[1776859871299,60.78,78339.38,177.8,0.00822,1e-05,0.83642]
[1776859872217,60.78,78364.18,177.8,0.00847,1e-05,0.8589]
[1776859875306,60.78,78372.56,177.8,0.00855,1e-05,0.86661]
[1776859875724,60.78,78372.56,177.8,0.00855,1e-05,0.86661]
[1776859876245,60.78,78384.88,177.8,0.00868,1e-05,0.87805]
[1776859878511,60.78,78383.59,177.8,0.00867,1e-05,0.87684]
[1776859880136,60.78,78385.12,177.8,0.00868,1e-05,0.87827]
[1776859882069,60.78,78393.32,177.8,0.00877,1e-05,0.88595]
[1776859886269,60.78,78389.16,177.8,0.00873,1e-05,0.88205]
[1776859888336,60.78,78400.17,177.8,0.00884,1e-05,0.89241]
[1776859890745,60.78,78400.9,177.8,0.00885,1e-05,0.8931]
[1776859890895,60.78,78400.9,177.8,0.00885,1e-05,0.8931]
[1776859890963,60.78,78401.51,177.8,0.00886,1e-05,0.89367]
[1776859896392,60.78,78399.68,177.8,0.00881,1e-05,0.88943]
[1776859898802,60.78,78399.63,177.8,0.00881,1e-05,0.88939]
[1776859898853,60.78,78386.03,177.8,0.00867,1e-05,0.87663]
[1776859903399,60.78,78385.5,177.8,0.00866,1e-05,0.87614]
[1776859903436,60.78,78385.5,177.8,0.00866,1e-05,0.87614]
[1776859909512,60.78,78394.1,177.8,0.00875,1e-05,0.88418]
[1776859910519,60.78,78405.09,177.8,0.00887,1e-05,0.89455]
[1776859914586,60.78,78407.39,177.8,0.00889,1e-05,0.89673]
[1776859914589,60.78,78407.39,177.8,0.00889,1e-05,0.89673]
[1776859916824,60.78,78397.16,177.8,0.00879,1e-05,0.88706]
[1776859917652,60.78,78396.59,177.8,0.00878,1e-05,0.88652]
[1776859917753,60.78,78408.67,177.8,0.00891,1e-05,0.89794]
[1776859923609,60.78,78404.5,177.8,0.00886,1e-05,0.89399]
[1776859928645,60.78,78394.44,177.8,0.00876,1e-05,0.8845]
[1776859933680,60.78,78394.92,177.8,0.00876,1e-05,0.88495]
[1776859938715,60.78,78395.03,177.8,0.00876,1e-05,0.88506]
[1776859943750,60.78,78395.87,177.8,0.00877,1e-05,0.88585]
[1776859948785,60.78,78405.3,177.8,0.00887,1e-05,0.89475]
[1776859953820,60.78,78405.38,177.8,0.00885,1e-05,0.8923]
[1776859957847,60.78,78415.35,177.8,0.00895,1e-05,0.90178]
[1776859960869,60.78,78424.77,177.8,0.00906,1e-05,0.9108]
[1776859965904,60.78,78423.69,177.8,0.00904,1e-05,0.90976]
[1776859967932,60.78,78423.56,177.8,0.00904,1e-05,0.90964]
[1776859968935,60.78,78405.43,177.8,0.00885,1e-05,0.89235]
[1776859971159,60.78,78399.91,177.8,0.00879,1e-05,0.88714]
[1776859976991,60.78,78408.62,177.8,0.00888,1e-05,0.89537]
[1776859982027,60.78,78414.22,177.8,0.00894,1e-05,0.9007]
[1776859987063,60.78,78414.07,177.8,0.00894,1e-05,0.90056]
[1776859992098,60.78,78409.44,177.8,0.00889,1e-05,0.89615]
[1776859997133,60.78,78413.33,177.8,0.00893,1e-05,0.89985]
[1776860000878,60.78,78424.38,177.8,0.00905,1e-05,0.91043]
[1776860003948,60.78,78436.18,177.8,0.00918,1e-05,0.92183]
[1776860009217,60.78,78437.42,177.8,0.00919,1e-05,0.92304]
[1776860014252,60.78,78443.13,177.8,0.00923,1e-05,0.92602]
[1776860018438,60.78,78444.23,177.8,0.00924,1e-05,0.92709]
[1776860019286,60.78,78463.56,177.8,0.00946,1e-05,0.94611]
[1776860020293,60.78,78474.03,177.8,0.00958,1e-05,0.95655]
[1776860021376,60.78,78474.03,177.8,0.00958,1e-05,0.95655]
[1776860027343,60.78,78477.63,177.8,0.00962,1e-05,0.96016]
[1776860029362,60.78,78465.01,177.8,0.00947,1e-05,0.94755]
[1776860034397,60.78,78459.56,177.8,0.00941,1e-05,0.94215]
[1776860039432,60.78,78459.43,177.8,0.00941,1e-05,0.94202]
[1776860041446,60.78,78448.52,177.8,0.00929,1e-05,0.93128]
[1776860046481,60.78,78446.36,177.8,0.00927,1e-05,0.92917]
[1776860051516,60.78,78444.9,177.8,0.00925,1e-05,0.92774]
[1776860055544,60.78,78428.61,177.8,0.00907,1e-05,0.91194]
[1776860057781,60.78,78417.92,177.8,0.00896,1e-05,0.90169]
[1776860063600,60.78,78419.63,177.8,0.00898,1e-05,0.90333]
[1776860068634,60.78,78414.47,177.8,0.00892,1e-05,0.89841]
[1776860073670,60.78,78418.92,177.8,0.00894,1e-05,0.90011]
[1776860075892,60.78,78438.76,177.8,0.00916,1e-05,0.91919]
[1776860081729,60.78,78441.02,177.8,0.00918,1e-05,0.92138]
[1776860086763,60.78,78440.49,177.8,0.00918,1e-05,0.92087]
[1776860091800,60.78,78442.74,177.8,0.0092,1e-05,0.92305]
[1776860093814,60.78,78456.07,177.8,0.00935,1e-05,0.9361]
[1776860098853,60.78,78458.04,177.8,0.00937,1e-05,0.93804]
[1776860100867,60.78,78443.89,177.8,0.00921,1e-05,0.92417]
[1776860102881,60.78,78432.89,177.8,0.00909,1e-05,0.91351]
[1776860105902,60.78,78443.74,177.8,0.00921,1e-05,0.92403]
[1776860110936,60.78,78444.65,177.8,0.00922,1e-05,0.92491]
[1776860113958,60.78,78432.8,177.8,0.00909,1e-05,0.91342]
[1776860118992,60.78,78427.83,177.8,0.00904,1e-05,0.90864]
[1776860122014,60.78,78440.24,177.8,0.00917,1e-05,0.92062]
[1776860127049,60.78,78431.88,177.8,0.00908,1e-05,0.91253]
[1776860131197,60.78,78423.39,177.8,0.00899,1e-05,0.90438]
[1776860131077,60.78,78416.48,177.8,0.00889,1e-05,0.89526]
[1776860132084,60.78,78430.15,177.8,0.00904,1e-05,0.90831]
[1776860133091,60.78,78440.19,177.8,0.00915,1e-05,0.918]
[1776860134923,60.78,78441.64,177.8,0.00916,1e-05,0.91941]
[1776860137637,60.78,78440.33,177.8,0.00915,1e-05,0.91814]
[1776860141083,60.78,78436.86,177.8,0.00911,1e-05,0.91478]
[1776860146182,60.78,78436.61,177.8,0.00911,1e-05,0.91454]
[1776860151217,60.78,78439.94,177.8,0.00915,1e-05,0.91776]
[1776860156252,60.78,78438.98,177.8,0.00914,1e-05,0.91683]
[1776860161287,60.78,78435.91,177.8,0.0091,1e-05,0.91386]
[1776860166322,60.78,78429.72,177.8,0.00904,1e-05,0.9079]
[1776860169343,60.78,78443.08,177.8,0.00918,1e-05,0.9208]
[1776860174378,60.78,78449.24,177.8,0.00925,1e-05,0.9268]
[1776860179413,60.78,78452.51,177.8,0.00928,1e-05,0.93]
[1776860184448,60.78,78453.31,177.8,0.00929,1e-05,0.93079]
[1776860189483,60.78,78459.89,177.8,0.00937,1e-05,0.93725]
[1776860194517,60.78,78458.87,177.8,0.00933,1e-05,0.93364]
[1776860199553,60.78,78458.58,177.8,0.00933,1e-05,0.93336]
[1776860204588,60.78,78468.9,177.8,0.00944,1e-05,0.94354]
[1776860209623,60.78,78471.8,177.8,0.00947,1e-05,0.94642]
[1776860214658,60.78,78469.44,177.8,0.00945,1e-05,0.94407]
[1776860219693,60.78,78467.97,177.8,0.00943,1e-05,0.94262]
[1776860224727,60.78,78462.44,177.8,0.00937,1e-05,0.93715]
[1776860227749,60.78,78474.31,177.8,0.0095,1e-05,0.94891]
[1776860232784,60.78,78471.44,177.8,0.00947,1e-05,0.94606]
[1776860237819,60.78,78479.14,177.8,0.00956,1e-05,0.95373]
[1776860242854,60.78,78479.37,177.8,0.00956,1e-05,0.95396]
[1776860246882,60.78,78464.79,177.8,0.00939,1e-05,0.93947]
[1776860248896,60.78,78474.61,177.8,0.0095,1e-05,0.94921]
[1776860253169,60.78,78480.86,177.8,0.00955,1e-05,0.95281]
[1776860253954,60.78,78511.96,177.8,0.00991,1e-05,0.9843]
[1776860256634,60.78,78511.32,177.8,0.0099,1e-05,0.98364]
[1776860258787,60.78,78511.29,177.8,0.0099,1e-05,0.98361]
[1776860258990,60.78,78499.4,177.8,0.00976,1e-05,0.97148]
[1776860259997,60.78,78485.11,177.8,0.0096,1e-05,0.95706]
[1776860261699,60.78,78481.69,177.8,0.00956,1e-05,0.95364]
[1776860262379,60.78,78481.44,177.8,0.00956,1e-05,0.95339]
[1776860263097,60.78,78465.41,177.8,0.00938,1e-05,0.93747]
[1776860264025,60.78,78436.72,177.8,0.00906,1e-05,0.90952]
[1776860264935,60.78,78436.72,177.8,0.00906,1e-05,0.90952]
[1776860265032,60.78,78417.92,177.8,0.00886,1e-05,0.89157]
[1776860265509,60.78,78417.92,177.8,0.00886,1e-05,0.89157]
[1776860266039,60.78,78398.59,177.8,0.00866,1e-05,0.87342]
[1776860267047,60.78,78385.61,177.8,0.00852,1e-05,0.8614]
[1776860267865,60.78,78385.61,177.8,0.00852,1e-05,0.8614]
[1776860268360,60.78,78382.07,177.8,0.00849,1e-05,0.85815]
[1776860270936,60.78,78392.84,177.8,0.0086,1e-05,0.86808]
[1776860273731,60.78,78393.09,177.8,0.0086,1e-05,0.86831]
[1776860277124,60.78,78393.24,177.8,0.0086,1e-05,0.86845]
[1776860277418,60.78,78393.82,177.8,0.00861,1e-05,0.86899]
[1776860280159,60.78,78407.75,177.8,0.00875,1e-05,0.88199]
[1776860282354,60.78,78407.6,177.8,0.00875,1e-05,0.88184]
[1776860284175,60.78,78423.73,177.8,0.00892,1e-05,0.89709]
[1776860289210,60.78,78430.44,177.8,0.00899,1e-05,0.90349]
[1776860289569,60.78,78430.44,177.8,0.00899,1e-05,0.90349]
[1776860290279,60.78,78430.44,177.8,0.00899,1e-05,0.90349]
[1776860291224,60.78,78413.53,177.8,0.00881,1e-05,0.88742]
[1776860292231,60.78,78400.32,177.8,0.00868,1e-05,0.87503]
[1776860295695,60.78,78405.95,177.8,0.00873,1e-05,0.8803]
[1776860301294,60.78,78413.56,177.8,0.00881,1e-05,0.88745]
[1776860306329,60.78,78424.29,177.8,0.00893,1e-05,0.89762]
[1776860311365,60.78,78429.69,177.8,0.00896,1e-05,0.90023]
[1776860314386,60.78,78418.64,177.8,0.00884,1e-05,0.88973]
[1776860320428,60.78,78413.96,177.8,0.00879,1e-05,0.88531]
[1776860322442,60.78,78402.47,177.8,0.00867,1e-05,0.87455]
[1776860327477,60.78,78410.79,177.8,0.00876,1e-05,0.88233]
[1776860332513,60.78,78407.01,177.8,0.00872,1e-05,0.87879]
[1776860334527,60.78,78394.18,177.8,0.00859,1e-05,0.86685]
[1776860338554,60.78,78403.84,177.8,0.00869,1e-05,0.87583]
[1776860343590,60.78,78413.4,177.8,0.00879,1e-05,0.88479]
[1776860345604,60.78,78432.28,177.8,0.00899,1e-05,0.9027]
[1776860347618,60.78,78412.16,177.8,0.00877,1e-05,0.88362]
[1776860351646,60.78,78398.29,177.8,0.00863,1e-05,0.87066]
[1776860353660,60.78,78382.32,177.8,0.00847,1e-05,0.85592]
[1776860357688,60.78,78371.28,177.8,0.00835,1e-05,0.84586]
[1776860362723,60.78,78361.78,177.8,0.00826,1e-05,0.83728]
[1776860365744,60.78,78344.92,177.8,0.00809,1e-05,0.82222]
[1776860369772,60.78,78335.32,177.8,0.008,1e-05,0.81374]
[1776860370779,60.78,78325.53,177.8,0.0079,1e-05,0.80518]
[1776860375919,60.78,78324.03,177.8,0.00787,1e-05,0.80152]
[1776860381857,60.78,78337.64,177.8,0.008,1e-05,0.81341]
[1776860386892,60.78,78348.11,177.8,0.0081,1e-05,0.82266]
[1776860391926,60.78,78357.82,177.8,0.0082,1e-05,0.83131]
[1776860396962,60.78,78366.01,177.8,0.00828,1e-05,0.83867]
[1776860401996,60.78,78368.33,177.8,0.0083,1e-05,0.84076]
[1776860407032,60.78,78362.33,177.8,0.00824,1e-05,0.83536]
[1776860412067,60.78,78364.47,177.8,0.00826,1e-05,0.83728]
[1776860417102,60.78,78354.79,177.8,0.00817,1e-05,0.8286]
[1776860422137,60.78,78354.87,177.8,0.00817,1e-05,0.82868]
[1776860427174,60.78,78364.34,177.8,0.00826,1e-05,0.83716]
[1776860428181,60.78,78376.48,177.8,0.00838,1e-05,0.84815]
[1776860430195,60.78,78389.59,177.8,0.00852,1e-05,0.86014]
[1776860432209,60.78,78372.89,177.8,0.00832,1e-05,0.84245]
[1776860437243,60.78,78368.35,177.8,0.00828,1e-05,0.83835]
[1776860442283,60.78,78365.28,177.8,0.00825,1e-05,0.83559]
[1776860447318,60.78,78361.74,177.8,0.00821,1e-05,0.83241]
[1776860452353,60.78,78367.82,177.8,0.00827,1e-05,0.83788]
[1776860457387,60.78,78360.27,177.8,0.0082,1e-05,0.8311]
[1776860462423,60.78,78361.25,177.8,0.00821,1e-05,0.83198]
[1776860464437,60.78,78382.39,177.8,0.00842,1e-05,0.85109]
[1776860466451,60.78,78371.87,177.8,0.00831,1e-05,0.84153]
[1776860467458,60.78,78362.04,177.8,0.00821,1e-05,0.83268]
[1776860472493,60.78,78368.4,177.8,0.00828,1e-05,0.8384]
[1776860475513,60.78,78357.95,177.8,0.00817,1e-05,0.82902]
[1776860480549,60.78,78350.67,177.8,0.0081,1e-05,0.82254]
[1776860485584,60.78,78345.17,177.8,0.00805,1e-05,0.81767]
[1776860490619,60.78,78344.72,177.8,0.00804,1e-05,0.81728]
[1776860495654,60.78,78344.56,177.8,0.00802,1e-05,0.81476]
[1776860501696,60.78,78341.38,177.8,0.00799,1e-05,0.81196]
[1776860506731,60.78,78331.74,177.8,0.0079,1e-05,0.80353]
[1776860511765,60.78,78329.52,177.8,0.00787,1e-05,0.8016]
[1776860515794,60.78,78318.84,177.8,0.00777,1e-05,0.79236]
[1776860520829,60.78,78303.33,177.8,0.00763,1e-05,0.7791]
[1776860525865,60.78,78301.4,177.8,0.00761,1e-05,0.77747]
[1776860528886,60.78,78289.86,177.8,0.0075,1e-05,0.76774]
[1776860530900,60.78,78280.28,177.8,0.00741,1e-05,0.75974]
[1776860535935,60.78,78278.62,177.8,0.0074,1e-05,0.75836]
[1776860538956,60.78,78294.44,177.8,0.00754,1e-05,0.77159]
[1776860541976,60.78,78304.77,177.8,0.00764,1e-05,0.78033]
[1776860547012,60.78,78315.72,177.8,0.00774,1e-05,0.78968]
[1776860552047,60.78,78313.93,177.8,0.0077,1e-05,0.78583]
[1776860557081,60.78,78314.52,177.8,0.00771,1e-05,0.78633]
[1776860562117,60.78,78320.56,177.8,0.00777,1e-05,0.79152]
[1776860567152,60.78,78320.57,177.8,0.00777,1e-05,0.79152]
[1776860572188,60.78,78317.93,177.8,0.00774,1e-05,0.78926]
[1776860577223,60.78,78318.79,177.8,0.00775,1e-05,0.78999]
[1776860582258,60.78,78318.49,177.8,0.00775,1e-05,0.78974]
[1776860587690,60.78,78318.52,177.8,0.00775,1e-05,0.78976]
[1776860587691,60.78,78318.52,177.8,0.00775,1e-05,0.78976]
[1776860592328,60.78,78305.36,177.8,0.00762,1e-05,0.77853]
[1776860597363,60.78,78308.68,177.8,0.00765,1e-05,0.78135]
[1776860600384,60.78,78318.76,177.8,0.00775,1e-05,0.78997]
[1776860605420,60.78,78318.8,177.8,0.00775,1e-05,0.79]
[1776860610455,60.78,78318.12,177.8,0.00774,1e-05,0.78942]
[1776860615490,60.78,78316.53,177.8,0.00771,1e-05,0.78573]
[1776860620525,60.78,78309.05,177.8,0.00764,1e-05,0.77936]
[1776860625560,60.78,78304.74,177.8,0.0076,1e-05,0.7757]
[1776860630595,60.78,78303.73,177.8,0.00759,1e-05,0.77485]
[1776860633616,60.78,78292.49,177.8,0.00748,1e-05,0.76539]
[1776860638651,60.78,78286.13,177.8,0.00742,1e-05,0.76008]
[1776860641672,60.78,78273.05,177.8,0.00731,1e-05,0.74926]
[1776860646707,60.78,78272.05,177.8,0.0073,1e-05,0.74843]
[1776860651761,60.78,78271.48,177.8,0.00729,1e-05,0.74797]
[1776860657803,60.78,78271.93,177.8,0.0073,1e-05,0.74834]
[1776860659817,60.78,78258.5,177.8,0.00718,1e-05,0.73737]
[1776860664852,60.78,78260.59,177.8,0.00719,1e-05,0.73906]
[1776860669887,60.78,78260.49,177.8,0.00719,1e-05,0.73898]
[1776860674922,60.78,78268.37,177.8,0.00724,1e-05,0.74318]
[1776860679957,60.78,78263.43,177.8,0.0072,1e-05,0.73916]
[1776860684992,60.78,78253.55,177.8,0.00711,1e-05,0.73115]
[1776860690027,60.78,78257.73,177.8,0.00715,1e-05,0.73453]
[1776860695063,60.78,78268.58,177.8,0.00724,1e-05,0.74336]
[1776860699093,60.78,78257.91,177.8,0.00715,1e-05,0.73468]
[1776860704128,60.78,78263.55,177.8,0.0072,1e-05,0.73925]
[1776860709162,60.78,78266.01,177.8,0.00722,1e-05,0.74126]
[1776860714198,60.78,78267.39,177.8,0.00723,1e-05,0.74238]
[1776860719233,60.78,78267.75,177.8,0.00724,1e-05,0.74268]
[1776860724268,60.78,78267.21,177.8,0.00723,1e-05,0.74224]
[1776860729303,60.78,78277.37,177.8,0.00732,1e-05,0.75057]
[1776860734338,60.78,78280.22,177.8,0.00733,1e-05,0.75067]
[1776860739373,60.78,78284.12,177.8,0.00736,1e-05,0.7539]
[1776860744408,60.78,78292.22,177.8,0.00744,1e-05,0.76062]
[1776860747429,60.78,78304.71,177.8,0.00755,1e-05,0.77109]
[1776860752464,60.78,78308.88,177.8,0.00759,1e-05,0.77461]
[1776860757500,60.78,78309.91,177.8,0.0076,1e-05,0.77548]
[1776860761528,60.78,78289.36,177.8,0.00741,1e-05,0.75824]
[1776860766563,60.78,78289.86,177.8,0.00742,1e-05,0.75866]
[1776860771598,60.78,78291.32,177.8,0.00743,1e-05,0.75987]
[1776860776637,60.78,78277.46,177.8,0.0073,1e-05,0.7484]
[1776860781672,60.78,78275.9,177.8,0.00729,1e-05,0.74712]
[1776860787714,60.78,78275.23,177.8,0.00728,1e-05,0.74657]
[1776860792749,60.78,78272.7,177.8,0.00724,1e-05,0.74226]
[1776860797784,60.78,78276.52,177.8,0.00727,1e-05,0.74539]
[1776860802819,60.78,78276.14,177.8,0.00727,1e-05,0.74508]
[1776860807854,60.78,78277.53,177.8,0.00728,1e-05,0.74622]
[1776860812910,60.78,78279.01,177.8,0.0073,1e-05,0.74743]
[1776860817945,60.78,78273.21,177.8,0.00724,1e-05,0.74268]
[1776860822979,60.78,78281.2,177.8,0.00732,1e-05,0.74924]
[1776860828937,60.78,78276.34,177.8,0.00727,1e-05,0.74524]
[1776860828938,60.78,78276.34,177.8,0.00727,1e-05,0.74524]
[1776860835080,60.78,78275.12,177.8,0.00726,1e-05,0.74424]
[1776860840115,60.78,78267.2,177.8,0.00719,1e-05,0.73778]
[1776860842128,60.78,78255.1,177.8,0.00708,1e-05,0.728]
[1776860847164,60.78,78254.63,177.8,0.00708,1e-05,0.72762]
[1776860849656,60.78,78252.81,177.8,0.00706,1e-05,0.72616]
[1776860850185,60.78,78231.23,177.8,0.00688,1e-05,0.70901]
[1776860855219,60.78,78226.09,177.8,0.00681,1e-05,0.70283]
[1776860860255,60.78,78222.99,177.8,0.00679,1e-05,0.70041]
[1776860861049,60.78,78222.99,177.8,0.00679,1e-05,0.70041]
[1776860866297,60.78,78215.24,177.8,0.00672,1e-05,0.6944]
[1776860870326,60.78,78189.19,177.8,0.00651,1e-05,0.67449]
[1776860875360,60.78,78194.47,177.8,0.00655,1e-05,0.67848]
[1776860878013,60.78,78190.11,177.8,0.00651,1e-05,0.67518]
[1776860880803,60.78,78189.52,177.8,0.00651,1e-05,0.67474]
[1776860884609,60.78,78182.12,177.8,0.00645,1e-05,0.66917]
[1776860890465,60.78,78181.9,177.8,0.00645,1e-05,0.669]
[1776860895034,60.78,78190.46,177.8,0.00652,1e-05,0.67545]
[1776860899529,60.78,78178.5,177.8,0.00642,1e-05,0.66646]
[1776860904564,60.78,78180.18,177.8,0.00643,1e-05,0.66771]
[1776860909599,60.78,78184.36,177.8,0.00647,1e-05,0.67085]
[1776860912066,60.78,78184.3,177.8,0.00645,1e-05,0.66873]
[1776860917656,60.78,78178.89,177.8,0.0064,1e-05,0.66468]
[1776860922691,60.78,78172.69,177.8,0.00635,1e-05,0.66007]
[1776860924705,60.78,78183.78,177.8,0.00644,1e-05,0.66834]
[1776860929085,60.78,78192.39,177.8,0.00651,1e-05,0.67482]
[1776860934775,60.78,78196.07,177.8,0.00654,1e-05,0.67761]
[1776860936790,60.78,78206.63,177.8,0.00663,1e-05,0.68565]
[1776860941382,60.78,78213.63,177.8,0.00669,1e-05,0.69103]
[1776860943347,60.78,78212.01,177.8,0.00667,1e-05,0.68978]
[1776860943874,60.78,78212.01,177.8,0.00667,1e-05,0.68978]
[1776860946371,60.78,78205.91,177.8,0.00662,1e-05,0.6851]
[1776860947696,60.78,78212.12,177.8,0.00668,1e-05,0.68987]
[1776860949364,60.78,78216.34,177.8,0.00671,1e-05,0.69312]
[1776860949630,60.78,78216.34,177.8,0.00671,1e-05,0.69312]
[1776860952434,60.78,78216.07,177.8,0.00671,1e-05,0.69291]
[1776860952442,60.78,78216.07,177.8,0.00671,1e-05,0.69291]
[1776860954534,60.78,78214.73,177.8,0.0067,1e-05,0.69188]
[1776860955626,60.78,78211.79,177.8,0.00667,1e-05,0.68961]
[1776860955940,60.78,78223.34,177.8,0.00677,1e-05,0.69855]
[1776860956947,60.78,78238.51,177.8,0.0069,1e-05,0.71042]
[1776860958562,60.78,78237.4,177.8,0.00689,1e-05,0.70955]
[1776860960800,60.78,78237.81,177.8,0.00689,1e-05,0.70987]
[1776860964651,60.78,78238.71,177.8,0.0069,1e-05,0.71058]
[1776860965849,60.78,78238.56,177.8,0.0069,1e-05,0.71046]
[1776860967759,60.78,78236.73,177.8,0.00688,1e-05,0.70902]
[1776860971045,60.78,78228.46,177.8,0.00679,1e-05,0.70039]
[1776860976080,60.78,78228.13,177.8,0.00679,1e-05,0.70013]
[1776860981114,60.78,78223.12,177.8,0.00675,1e-05,0.69624]
[1776860986150,60.78,78215.42,177.8,0.00668,1e-05,0.69029]
[1776860992193,60.78,78207.53,177.8,0.00662,1e-05,0.68423]
[1776860997227,60.78,78207.2,177.8,0.00661,1e-05,0.68398]
[1776861002262,60.78,78200.84,177.8,0.00656,1e-05,0.67913]
[1776861005703,60.78,78197.15,177.8,0.00653,1e-05,0.67633]
[1776861011325,60.78,78196.72,177.8,0.00653,1e-05,0.67601]
[1776861013340,60.78,78182.45,177.8,0.00641,1e-05,0.66528]
[1776861015354,60.78,78192.73,177.8,0.0065,1e-05,0.67299]
[1776861018374,60.78,78178.15,177.8,0.00638,1e-05,0.66207]
[1776861022114,60.78,78179.48,177.8,0.00639,1e-05,0.66306]
[1776861024423,60.78,78166.41,177.8,0.00629,1e-05,0.65338]
[1776861029458,60.78,78167.63,177.8,0.00629,1e-05,0.65428]
[1776861034493,60.78,78163.4,177.8,0.00624,1e-05,0.64914]
[1776861039136,60.78,78158.74,177.8,0.00621,1e-05,0.64574]
[1776861043557,60.78,78147.93,177.8,0.00612,1e-05,0.6379]
[1776861048593,60.78,78142.26,177.8,0.00608,1e-05,0.63382]
[1776861052474,60.78,78143.84,177.8,0.00609,1e-05,0.63495]
[1776861054636,60.78,78159.0,177.8,0.00621,1e-05,0.64593]
[1776861059671,60.78,78166.8,177.8,0.00627,1e-05,0.65163]
[1776861064963,60.78,78167.8,177.8,0.00628,1e-05,0.65237]
[1776861070751,60.78,78164.86,177.8,0.00625,1e-05,0.65021]
[1776861075786,60.78,78160.1,177.8,0.00622,1e-05,0.64673]
[1776861080822,60.78,78157.75,177.8,0.0062,1e-05,0.64502]
[1776861082000,60.78,78157.75,177.8,0.0062,1e-05,0.64502]
[1776861088878,60.78,78163.69,177.8,0.00624,1e-05,0.64935]
[1776861093913,60.78,78162.32,177.8,0.00621,1e-05,0.64632]
[1776861098948,60.78,78161.89,177.8,0.00621,1e-05,0.64601]
[1776861103983,60.78,78157.61,177.8,0.00618,1e-05,0.64289]
[1776861109018,60.78,78161.68,177.8,0.00621,1e-05,0.64586]
[1776861114054,60.78,78168.61,177.8,0.00626,1e-05,0.65093]
[1776861116068,60.78,78183.63,177.8,0.00638,1e-05,0.66203]
[1776861121103,60.78,78175.87,177.8,0.00632,1e-05,0.65627]
[1776861126138,60.78,78175.35,177.8,0.00632,1e-05,0.65589]
[1776861131174,60.78,78173.45,177.8,0.0063,1e-05,0.65449]
[1776861133188,60.78,78162.96,177.8,0.00622,1e-05,0.64679]
[1776861138223,60.78,78168.88,177.8,0.00627,1e-05,0.65113]
[1776861143260,60.78,78164.47,177.8,0.00623,1e-05,0.64789]
[1776861148293,60.78,78166.53,177.8,0.00625,1e-05,0.6494]
[1776861153329,60.78,78173.84,177.8,0.00629,1e-05,0.65273]
[1776861156350,60.78,78158.85,177.8,0.00617,1e-05,0.64178]
[1776861161385,60.78,78160.47,177.8,0.00618,1e-05,0.64295]
[1776861166420,60.78,78162.36,177.8,0.0062,1e-05,0.64433]
[1776861171456,60.78,78163.18,177.8,0.0062,1e-05,0.64493]
[1776861176817,60.78,78163.77,177.8,0.00621,1e-05,0.64536]
[1776861182534,60.78,78167.03,177.8,0.00623,1e-05,0.64774]
[1776861187569,60.78,78161.62,177.8,0.00619,1e-05,0.64379]
[1776861190590,60.78,78174.86,177.8,0.00629,1e-05,0.65348]
[1776861195626,60.78,78176.89,177.8,0.00631,1e-05,0.65498]
[1776861197642,60.78,78192.25,177.8,0.00643,1e-05,0.6664]
[1776861198649,60.78,78204.37,177.8,0.00653,1e-05,0.67553]
[1776861203684,60.78,78209.03,177.8,0.00657,1e-05,0.67906]
[1776861204717,60.78,78218.46,177.8,0.00665,1e-05,0.68627]
[1776861206714,60.78,78240.5,177.8,0.00683,1e-05,0.70335]
[1776861211749,60.78,78232.36,177.8,0.00674,1e-05,0.69486]
[1776861216785,60.78,78229.39,177.8,0.00672,1e-05,0.69256]
[1776861221820,60.78,78240.2,177.8,0.00681,1e-05,0.70096]
[1776861226855,60.78,78246.94,177.8,0.00687,1e-05,0.70624]
[1776861231890,60.78,78245.03,177.8,0.00685,1e-05,0.70474]
[1776861236925,60.78,78238.49,177.8,0.0068,1e-05,0.69963]
[1776861241960,60.78,78239.17,177.8,0.0068,1e-05,0.70016]
[1776861246995,60.78,78237.37,177.8,0.00679,1e-05,0.69875]
[1776861249009,60.78,78249.67,177.8,0.00689,1e-05,0.70839]
[1776861254044,60.78,78259.7,177.8,0.00698,1e-05,0.71633]
[1776861259079,60.78,78248.34,177.8,0.00688,1e-05,0.70734]
[1776861261092,60.78,78228.45,177.8,0.00671,1e-05,0.69183]
[1776861265121,60.78,78239.29,177.8,0.0068,1e-05,0.70025]
[1776861268150,60.78,78252.5,177.8,0.00692,1e-05,0.71062]
[1776861273184,60.78,78254.91,177.8,0.00692,1e-05,0.71035]
[1776861278219,60.78,78258.78,177.8,0.00695,1e-05,0.71342]
[1776861283255,60.78,78244.78,177.8,0.00683,1e-05,0.70239]
[1776861288293,60.78,78257.67,177.8,0.00694,1e-05,0.71254]
[1776861293330,60.78,78257.51,177.8,0.00694,1e-05,0.71241]
[1776861296351,60.78,78247.12,177.8,0.00685,1e-05,0.70422]
[1776861301386,60.78,78250.5,177.8,0.00688,1e-05,0.70688]
[1776861306421,60.78,78244.95,177.8,0.00683,1e-05,0.70252]
[1776861309444,60.78,78230.73,177.8,0.00671,1e-05,0.69146]
[1776861310692,60.78,78230.73,177.8,0.00671,1e-05,0.69146]
[1776861311466,60.78,78217.26,177.8,0.0066,1e-05,0.68112]
[1776861316984,60.78,78225.69,177.8,0.00667,1e-05,0.68758]
[1776861322537,60.78,78222.07,177.8,0.00664,1e-05,0.6848]
[1776861327575,60.78,78218.48,177.8,0.00661,1e-05,0.68205]
[1776861332611,60.78,78223.36,177.8,0.00663,1e-05,0.68367]
[1776861337646,60.78,78224.02,177.8,0.00663,1e-05,0.68418]
[1776861340667,60.78,78214.53,177.8,0.00656,1e-05,0.67694]
[1776861345702,60.78,78211.94,177.8,0.00653,1e-05,0.67497]
[1776861347716,60.78,78221.77,177.8,0.00662,1e-05,0.68246]
[1776861352890,60.78,78222.85,177.8,0.00662,1e-05,0.68328]
[1776861358793,60.78,78225.3,177.8,0.00665,1e-05,0.68516]
[1776861363829,60.78,78223.72,177.8,0.00663,1e-05,0.68395]
[1776861368863,60.78,78221.65,177.8,0.00661,1e-05,0.68236]
[1776861373899,60.78,78225.0,177.8,0.00664,1e-05,0.68493]
[1776861378936,60.78,78232.49,177.8,0.00671,1e-05,0.69069]
[1776861382974,60.78,78231.96,177.8,0.0067,1e-05,0.69028]
[1776861384935,60.78,78226.21,177.8,0.00665,1e-05,0.68586]
[1776861390013,60.78,78227.95,177.8,0.00667,1e-05,0.68719]
[1776861396004,60.78,78227.07,177.8,0.00664,1e-05,0.6844]
[1776861401090,60.78,78230.96,177.8,0.00667,1e-05,0.68738]
[1776861406126,60.78,78227.12,177.8,0.00664,1e-05,0.68443]
[1776861411161,60.78,78228.1,177.8,0.00665,1e-05,0.68519]
[1776861421231,60.78,78226.51,177.8,0.00664,1e-05,0.68397]
[1776861423612,60.78,78226.28,177.8,0.00663,1e-05,0.68379]
[1776861425070,60.78,78221.84,177.8,0.0066,1e-05,0.6804]
[1776861430294,60.78,78216.57,177.8,0.00655,1e-05,0.67639]
[1776861435329,60.78,78222.89,177.8,0.00661,1e-05,0.6812]
[1776861440364,60.78,78221.75,177.8,0.0066,1e-05,0.68033]
[1776861445399,60.78,78233.44,177.8,0.00669,1e-05,0.68929]
[1776861450434,60.78,78240.12,177.8,0.00675,1e-05,0.69446]
[1776861455469,60.78,78237.84,177.8,0.00671,1e-05,0.69056]
[1776861458490,60.78,78249.98,177.8,0.00681,1e-05,0.69999]
[1776861459497,60.78,78259.8,177.8,0.0069,1e-05,0.70769]
[1776861464532,60.78,78262.32,177.8,0.00692,1e-05,0.70968]
[1776861469570,60.78,78261.37,177.8,0.00691,1e-05,0.70893]
[1776861474605,60.78,78265.54,177.8,0.00695,1e-05,0.71223]
[1776861479640,60.78,78271.84,177.8,0.007,1e-05,0.71724]
[1776861482661,60.78,78259.79,177.8,0.0069,1e-05,0.70769]
[1776861483668,60.78,78247.05,177.8,0.00679,1e-05,0.6977]
[1776861489711,60.78,78247.62,177.8,0.00679,1e-05,0.69815]
[1776861493739,60.78,78237.7,177.8,0.00671,1e-05,0.69045]
[1776861499781,60.78,78231.56,177.8,0.00666,1e-05,0.68572]
[1776861504816,60.78,78224.93,177.8,0.0066,1e-05,0.68064]
[1776861509851,60.78,78222.53,177.8,0.00658,1e-05,0.67881]
[1776861515893,60.78,78222.97,177.8,0.00657,1e-05,0.67704]
[1776861518914,60.78,78212.91,177.8,0.00648,1e-05,0.66943]
[1776861523949,60.78,78219.06,177.8,0.00653,1e-05,0.67407]
[1776861528986,60.78,78218.76,177.8,0.00653,1e-05,0.67385]
[1776861534021,60.78,78220.51,177.8,0.00655,1e-05,0.67517]
[1776861539056,60.78,78219.05,177.8,0.00653,1e-05,0.67407]
[1776861544091,60.78,78231.38,177.8,0.00664,1e-05,0.68346]
[1776861549126,60.78,78224.2,177.8,0.00658,1e-05,0.67798]
[1776861554161,60.78,78221.08,177.8,0.00655,1e-05,0.67561]
[1776861559196,60.78,78229.35,177.8,0.00662,1e-05,0.68191]
[1776861564231,60.78,78223.21,177.8,0.00657,1e-05,0.67722]
[1776861569266,60.78,78223.13,177.8,0.00657,1e-05,0.67716]
[1776861574192,60.78,78222.08,177.8,0.00656,1e-05,0.67637]
[1776861575312,60.78,78243.46,177.8,0.00672,1e-05,0.69063]
[1776861577277,60.78,78247.64,177.8,0.00675,1e-05,0.69386]
[1776861582360,60.78,78245.96,177.8,0.00674,1e-05,0.69256]
[1776861587394,60.78,78245.52,177.8,0.00673,1e-05,0.69222]
[1776861592430,60.78,78238.59,177.8,0.00668,1e-05,0.68687]
[1776861597465,60.78,78238.7,177.8,0.00668,1e-05,0.68696]
[1776861600486,60.78,78226.54,177.8,0.00658,1e-05,0.67765]
[1776861601492,60.78,78236.56,177.8,0.00666,1e-05,0.68531]
[1776861603508,60.78,78247.01,177.8,0.00675,1e-05,0.69338]
[1776861608542,60.78,78260.62,177.8,0.00686,1e-05,0.704]
[1776861613577,60.78,78262.45,177.8,0.00688,1e-05,0.70544]
[1776861618612,60.78,78262.09,177.8,0.00687,1e-05,0.70515]
[1776861623647,60.78,78262.15,177.8,0.00688,1e-05,0.7052]
[1776861628682,60.78,78262.84,177.8,0.00688,1e-05,0.70574]
[1776861633717,60.78,78255.01,177.8,0.00679,1e-05,0.69745]
[1776861638752,60.78,78249.63,177.8,0.00675,1e-05,0.69326]
[1776861641773,60.78,78261.41,177.8,0.00685,1e-05,0.70245]
[1776861646808,60.78,78259.55,177.8,0.00683,1e-05,0.70099]
[1776861651847,60.78,78255.51,177.8,0.0068,1e-05,0.69784]
[1776861656881,60.78,78256.16,177.8,0.0068,1e-05,0.69834]
[1776861658895,60.78,78246.89,177.8,0.00673,1e-05,0.69114]
[1776861662923,60.78,78258.33,177.8,0.00682,1e-05,0.70004]
[1776861667958,60.78,78257.72,177.8,0.00682,1e-05,0.69956]
[1776861668964,60.78,78244.65,177.8,0.00671,1e-05,0.68941]
[1776861674000,60.78,78244.65,177.8,0.00671,1e-05,0.68941]
[1776861679035,60.78,78245.25,177.8,0.00671,1e-05,0.68987]
[1776861684071,60.78,78244.91,177.8,0.00671,1e-05,0.68961]
[1776861689105,60.78,78231.42,177.8,0.0066,1e-05,0.67926]
[1776861691120,60.78,78224.87,177.8,0.00652,1e-05,0.67217]
[1776861694514,60.78,78226.07,177.8,0.00653,1e-05,0.67308]
[1776861695667,60.78,78225.67,177.8,0.00653,1e-05,0.67278]
[1776861701189,60.78,78221.03,177.8,0.00649,1e-05,0.66927]
[1776861705560,60.78,78221.26,177.8,0.00649,1e-05,0.66945]
[1776861711260,60.78,78210.51,177.8,0.00641,1e-05,0.66139]
[1776861714467,60.78,78216.34,177.8,0.00645,1e-05,0.66575]
[1776861714716,60.78,78216.34,177.8,0.00645,1e-05,0.66575]
[1776861715336,60.78,78221.4,177.8,0.00649,1e-05,0.66955]
[1776861715600,60.78,78221.4,177.8,0.00649,1e-05,0.66955]
[1776861715906,60.78,78257.62,177.8,0.0068,1e-05,0.69733]
[1776861716315,60.78,78272.82,177.8,0.00693,1e-05,0.70926]
[1776861718340,60.78,78265.22,177.8,0.00686,1e-05,0.70327]
[1776861720271,60.78,78251.98,177.8,0.00675,1e-05,0.69294]
[1776861721539,60.78,78257.7,177.8,0.0068,1e-05,0.69739]
[1776861727390,60.78,78263.69,177.8,0.00685,1e-05,0.70207]
[1776861728397,60.78,78252.43,177.8,0.00675,1e-05,0.69329]
[1776861732425,60.78,78265.6,177.8,0.00686,1e-05,0.70357]
[1776861737460,60.78,78276.93,177.8,0.00696,1e-05,0.71252]
[1776861742495,60.78,78266.89,177.8,0.00687,1e-05,0.70459]
[1776861747530,60.78,78252.25,177.8,0.00675,1e-05,0.69315]
[1776861752565,60.78,78251.83,177.8,0.00673,1e-05,0.69068]
[1776861760622,60.78,78252.01,177.8,0.00673,1e-05,0.69082]
[1776861762636,60.78,78242.32,177.8,0.00665,1e-05,0.68335]
[1776861764650,60.78,78231.91,177.8,0.00656,1e-05,0.67541]
[1776861765100,60.78,78231.91,177.8,0.00656,1e-05,0.67541]
[1776861767680,60.78,78229.69,177.8,0.00654,1e-05,0.67372]
[1776861773713,60.78,78232.7,177.8,0.00657,1e-05,0.67601]
[1776861775727,60.78,78222.04,177.8,0.00648,1e-05,0.66794]
[1776861780761,60.78,78223.68,177.8,0.00649,1e-05,0.66918]
[1776861785797,60.78,78217.0,177.8,0.00644,1e-05,0.66416]
[1776861790832,60.78,78225.5,177.8,0.00651,1e-05,0.67055]
[1776861795867,60.78,78222.61,177.8,0.00648,1e-05,0.66837]
[1776861800902,60.78,78222.66,177.8,0.00648,1e-05,0.66841]
[1776861805937,60.78,78222.87,177.8,0.00649,1e-05,0.66857]
[1776861810972,60.78,78231.69,177.8,0.00656,1e-05,0.67524]
[1776861815000,60.78,78219.08,177.8,0.00644,1e-05,0.66363]
[1776861819030,60.78,78233.68,177.8,0.00655,1e-05,0.67464]
[1776861824065,60.78,78227.16,177.8,0.0065,1e-05,0.66971]
[1776861829100,60.78,78227.23,177.8,0.0065,1e-05,0.66976]
[1776861834134,60.78,78229.65,177.8,0.00652,1e-05,0.67159]
[1776861839173,60.78,78228.39,177.8,0.00651,1e-05,0.67064]
[1776861844209,60.78,78228.46,177.8,0.00651,1e-05,0.67069]
[1776861849244,60.78,78235.58,177.8,0.00657,1e-05,0.67609]
[1776861854278,60.78,78231.78,177.8,0.00654,1e-05,0.6732]
[1776861859314,60.78,78223.19,177.8,0.00647,1e-05,0.66672]
[1776861864349,60.78,78218.66,177.8,0.00643,1e-05,0.66332]
[1776861869384,60.78,78218.52,177.8,0.00643,1e-05,0.66321]
[1776861874419,60.78,78222.25,177.8,0.00644,1e-05,0.66392]
[1776861879455,60.78,78217.62,177.8,0.0064,1e-05,0.66046]
[1776861884490,60.78,78222.85,177.8,0.00645,1e-05,0.66437]
[1776861889525,60.78,78216.81,177.8,0.0064,1e-05,0.65986]
[1776861895567,60.78,78215.46,177.8,0.00639,1e-05,0.65885]
[1776861900601,60.78,78219.8,177.8,0.00642,1e-05,0.66209]
[1776861902616,60.78,78237.02,177.8,0.00656,1e-05,0.67507]
[1776861906644,60.78,78248.17,177.8,0.00666,1e-05,0.68359]
[1776861911678,60.78,78249.82,177.8,0.00667,1e-05,0.68485]
[1776861916714,60.78,78247.25,177.8,0.00665,1e-05,0.68288]
[1776861921749,60.78,78250.76,177.8,0.00668,1e-05,0.68558]
[1776861926784,60.78,78260.73,177.8,0.00676,1e-05,0.69329]
[1776861927792,60.78,78270.12,177.8,0.00684,1e-05,0.70061]
[1776861929967,60.78,78269.33,177.8,0.00683,1e-05,0.69999]
[1776861931820,60.78,78261.31,177.8,0.00675,1e-05,0.69158]
[1776861936854,60.78,78273.05,177.8,0.00685,1e-05,0.70074]
[1776861940027,60.78,78275.87,177.8,0.00687,1e-05,0.70295]
[1776861945918,60.78,78281.72,177.8,0.00692,1e-05,0.70756]
[1776861950954,60.78,78282.09,177.8,0.00692,1e-05,0.70785]
[1776861955989,60.78,78282.59,177.8,0.00693,1e-05,0.70825]
[1776861961024,60.78,78279.4,177.8,0.0069,1e-05,0.70573]
[1776861966058,60.78,78281.75,177.8,0.00692,1e-05,0.70759]
[1776861971094,60.78,78293.54,177.8,0.00702,1e-05,0.71695]
[1776861975122,60.78,78311.89,177.8,0.00719,1e-05,0.73174]
[1776861980167,60.78,78320.78,177.8,0.00727,1e-05,0.73899]
[1776861987219,60.78,78313.81,177.8,0.0072,1e-05,0.7333]
[1776861990241,60.78,78326.11,177.8,0.00731,1e-05,0.74337]
[1776861991336,60.78,78326.11,177.8,0.00731,1e-05,0.74337]
[1776861991364,60.78,78347.2,177.8,0.00748,1e-05,0.75859]
[1776861993048,60.78,78347.2,177.8,0.00748,1e-05,0.75859]
[1776861995003,60.78,78349.35,177.8,0.0075,1e-05,0.7604]
[1776861996434,60.78,78353.98,177.8,0.00755,1e-05,0.76429]
[1776862003339,60.78,78357.18,177.8,0.00758,1e-05,0.76699]
[1776862007366,60.78,78341.94,177.8,0.00744,1e-05,0.7542]
[1776862011394,60.78,78327.81,177.8,0.00731,1e-05,0.7425]
[1776862015424,60.78,78318.08,177.8,0.00722,1e-05,0.73453]
[1776862019452,60.78,78333.14,177.8,0.00736,1e-05,0.7469]
[1776862024487,60.78,78336.21,177.8,0.00738,1e-05,0.74944]
[1776862029522,60.78,78337.58,177.8,0.0074,1e-05,0.75057]
[1776862033758,60.78,78333.22,177.8,0.00736,1e-05,0.74696]
[1776862034021,60.78,78333.22,177.8,0.00736,1e-05,0.74696]
[1776862039592,60.78,78320.22,177.8,0.00724,1e-05,0.73628]
[1776862044627,60.78,78321.11,177.8,0.00725,1e-05,0.73701]
[1776862049662,60.78,78317.28,177.8,0.00721,1e-05,0.73388]
[1776862052683,60.78,78310.39,177.8,0.00713,1e-05,0.72605]
[1776862057718,60.78,78316.6,177.8,0.00718,1e-05,0.73109]
[1776862062755,60.78,78318.3,177.8,0.0072,1e-05,0.73247]
[1776862067788,60.78,78318.31,177.8,0.0072,1e-05,0.73248]
[1776862071817,60.78,78308.83,177.8,0.00712,1e-05,0.7248]
[1776862076851,60.78,78308.61,177.8,0.00711,1e-05,0.72462]
[1776862081887,60.78,78301.3,177.8,0.00705,1e-05,0.71874]
[1776862086922,60.78,78299.24,177.8,0.00703,1e-05,0.71709]
[1776862091957,60.78,78299.7,177.8,0.00703,1e-05,0.71746]
[1776862095986,60.78,78290.25,177.8,0.00695,1e-05,0.70993]
[1776862099007,60.78,78277.18,177.8,0.00684,1e-05,0.69963]
[1776862099637,60.78,78277.18,177.8,0.00684,1e-05,0.69963]
[1776862100018,60.78,78263.53,177.8,0.00672,1e-05,0.68901]
[1776862101449,60.78,78259.59,177.8,0.00669,1e-05,0.68596]
[1776862107064,60.78,78246.3,177.8,0.00658,1e-05,0.67579]
[1776862109078,60.78,78234.6,177.8,0.00648,1e-05,0.66693]
[1776862113106,60.78,78228.03,177.8,0.00641,1e-05,0.65991]
[1776862118141,60.78,78218.94,177.8,0.00634,1e-05,0.65315]
[1776862123176,60.78,78218.35,177.8,0.00633,1e-05,0.65272]
[1776862128211,60.78,78216.37,177.8,0.00632,1e-05,0.65125]
[1776862129549,60.78,78216.26,177.8,0.00631,1e-05,0.65117]
[1776862130227,60.78,78227.28,177.8,0.0064,1e-05,0.65935]
[1776862132413,60.78,78230.51,177.8,0.00643,1e-05,0.66177]
[1776862135239,60.78,78229.78,177.8,0.00642,1e-05,0.66122]
[1776862138631,60.78,78226.56,177.8,0.0064,1e-05,0.65881]
[1776862144328,60.78,78223.77,177.8,0.00637,1e-05,0.65674]
[1776862148355,60.78,78233.29,177.8,0.00645,1e-05,0.66385]
[1776862151377,60.78,78220.44,177.8,0.00635,1e-05,0.65426]
[1776862156412,60.78,78216.75,177.8,0.00632,1e-05,0.65153]
[1776862161447,60.78,78214.82,177.8,0.0063,1e-05,0.65011]
[1776862166482,60.78,78214.81,177.8,0.0063,1e-05,0.6501]
[1776862172524,60.78,78214.83,177.8,0.00628,1e-05,0.64806]
[1776862178565,60.78,78215.09,177.8,0.00629,1e-05,0.64825]
[1776862183603,60.78,78213.51,177.8,0.00627,1e-05,0.64709]
[1776862188638,60.78,78211.36,177.8,0.00626,1e-05,0.64551]
[1776862191242,60.78,78211.32,177.8,0.00626,1e-05,0.64548]
[1776862193039,60.78,78212.05,177.8,0.00626,1e-05,0.64602]
[1776862198708,60.78,78208.23,177.8,0.00623,1e-05,0.64322]
[1776862203743,60.78,78206.9,177.8,0.00622,1e-05,0.64225]
[1776862206178,60.78,78206.86,177.8,0.00622,1e-05,0.64222]
[1776862208077,60.78,78216.6,177.8,0.0063,1e-05,0.64936]
[1776862213813,60.78,78213.12,177.8,0.00627,1e-05,0.6468]
[1776862218848,60.78,78210.66,177.8,0.00625,1e-05,0.645]
[1776862223883,60.78,78212.07,177.8,0.00626,1e-05,0.64603]
[1776862228918,60.78,78217.31,177.8,0.0063,1e-05,0.64989]
[1776862234960,60.78,78215.31,177.8,0.00627,1e-05,0.64636]
[1776862239995,60.78,78220.56,177.8,0.00631,1e-05,0.65022]
[1776862243017,60.78,78229.92,177.8,0.00639,1e-05,0.65716]
[1776862249321,60.78,78229.93,177.8,0.00639,1e-05,0.65717]
[1776862255100,60.78,78232.95,177.8,0.00641,1e-05,0.65942]
[1776862260438,60.78,78231.4,177.8,0.0064,1e-05,0.65826]
[1776862265702,60.78,78233.45,177.8,0.00641,1e-05,0.65979]
[1776862275240,60.78,78228.24,177.8,0.00637,1e-05,0.65591]
[1776862280275,60.78,78233.87,177.8,0.00642,1e-05,0.6601]
[1776862285310,60.78,78246.45,177.8,0.00652,1e-05,0.66956]
[1776862291352,60.78,78240.55,177.8,0.00645,1e-05,0.66302]
[1776862296387,60.78,78239.74,177.8,0.00645,1e-05,0.66241]
[1776862302764,60.78,78239.84,177.8,0.00645,1e-05,0.66248]
[1776862303454,60.78,78229.07,177.8,0.00636,1e-05,0.65445]
[1776862308487,60.78,78222.75,177.8,0.00631,1e-05,0.64977]
[1776862313523,60.78,78226.92,177.8,0.00634,1e-05,0.65286]
[1776862318557,60.78,78220.64,177.8,0.00629,1e-05,0.64822]
[1776862323594,60.78,78227.53,177.8,0.00635,1e-05,0.65331]
[1776862328629,60.78,78223.25,177.8,0.00631,1e-05,0.65014]
[1776862333664,60.78,78234.77,177.8,0.0064,1e-05,0.65869]
[1776862338699,60.78,78236.52,177.8,0.00642,1e-05,0.66]
[1776862343733,60.78,78236.26,177.8,0.00642,1e-05,0.6598]
[1776862348770,60.78,78230.03,177.8,0.00637,1e-05,0.65516]
[1776862353806,60.78,78235.35,177.8,0.00639,1e-05,0.65704]
[1776862354813,60.78,78244.69,177.8,0.00647,1e-05,0.66403]
[1776862359852,60.78,78240.71,177.8,0.00643,1e-05,0.66104]
[1776862361866,60.78,78218.17,177.8,0.00625,1e-05,0.64435]
[1776862366900,60.78,78218.85,177.8,0.00626,1e-05,0.64485]
[1776862371936,60.78,78229.22,177.8,0.00634,1e-05,0.65249]
[1776862376475,60.78,78243.29,177.8,0.00645,1e-05,0.66298]
[1776862379993,60.78,78253.27,177.8,0.00654,1e-05,0.6705]
[1776862385027,60.78,78247.54,177.8,0.00649,1e-05,0.66617]
[1776862388049,60.78,78258.63,177.8,0.00658,1e-05,0.67457]
[1776862393084,60.78,78258.1,177.8,0.00658,1e-05,0.67417]
[1776862399126,60.78,78258.46,177.8,0.00658,1e-05,0.67444]
[1776862405168,60.78,78264.19,177.8,0.00663,1e-05,0.67882]
[1776862410203,60.78,78263.18,177.8,0.00662,1e-05,0.67804]
[1776862414231,60.78,78254.38,177.8,0.00653,1e-05,0.66923]
[1776862416245,60.78,78244.07,177.8,0.00644,1e-05,0.66147]
[1776862421280,60.78,78242.72,177.8,0.00643,1e-05,0.66046]
[1776862427333,60.78,78236.28,177.8,0.00638,1e-05,0.65565]
[1776862432368,60.78,78234.1,177.8,0.00636,1e-05,0.65403]
[1776862437403,60.78,78234.15,177.8,0.00636,1e-05,0.65407]
[1776862442438,60.78,78235.43,177.8,0.00637,1e-05,0.65502]
[1776862447473,60.78,78236.19,177.8,0.00638,1e-05,0.65558]
[1776862450494,60.78,78246.16,177.8,0.00646,1e-05,0.66303]
[1776862453516,60.78,78256.18,177.8,0.00654,1e-05,0.67059]
[1776862458550,60.78,78261.52,177.8,0.00658,1e-05,0.67465]
[1776862463584,60.78,78262.59,177.8,0.00659,1e-05,0.67547]
[1776862468620,60.78,78262.69,177.8,0.00659,1e-05,0.67554]
[1776862473654,60.78,78262.47,177.8,0.00657,1e-05,0.67325]
[1776862478689,60.78,78268.41,177.8,0.00662,1e-05,0.67778]
[1776862483727,60.78,78270.42,177.8,0.00664,1e-05,0.67932]
[1776862488767,60.78,78272.21,177.8,0.00665,1e-05,0.68069]
[1776862493801,60.78,78273.19,177.8,0.00666,1e-05,0.68144]
[1776862498838,60.78,78266.79,177.8,0.00661,1e-05,0.67654]
[1776862503874,60.78,78262.78,177.8,0.00657,1e-05,0.67349]
[1776862508908,60.78,78262.65,177.8,0.00657,1e-05,0.67339]
[1776862513943,60.78,78264.62,177.8,0.00659,1e-05,0.67489]
[1776862519025,60.78,78260.68,177.8,0.00656,1e-05,0.67189]
[1776862524060,60.78,78262.91,177.8,0.00658,1e-05,0.67358]
[1776862529096,60.78,78262.27,177.8,0.00657,1e-05,0.6731]
[1776862534130,60.78,78259.37,177.8,0.00653,1e-05,0.66878]
[1776862539166,60.78,78259.17,177.8,0.00652,1e-05,0.66863]
[1776862544200,60.78,78259.61,177.8,0.00653,1e-05,0.66896]
[1776862548229,60.78,78250.07,177.8,0.00645,1e-05,0.66177]
[1776862553264,60.78,78251.15,177.8,0.00646,1e-05,0.66258]
[1776862558299,60.78,78255.46,177.8,0.00649,1e-05,0.66583]
[1776862563334,60.78,78256.63,177.8,0.0065,1e-05,0.66671]
[1776862568370,60.78,78256.73,177.8,0.0065,1e-05,0.66678]
[1776862573404,60.78,78250.23,177.8,0.00645,1e-05,0.66189]
[1776862578439,60.78,78245.88,177.8,0.00642,1e-05,0.65864]
[1776862583476,60.78,78246.24,177.8,0.00642,1e-05,0.65891]
[1776862588511,60.78,78247.98,177.8,0.00643,1e-05,0.66021]
[1776862593625,60.78,78250.5,177.8,0.00643,1e-05,0.66]
[1776862599589,60.78,78257.62,177.8,0.00649,1e-05,0.66535]
[1776862604623,60.78,78252.79,177.8,0.00645,1e-05,0.66172]
[1776862609661,60.78,78254.83,177.8,0.00647,1e-05,0.66325]
[1776862611675,60.78,78265.0,177.8,0.00655,1e-05,0.67093]
[1776862617717,60.78,78267.39,177.8,0.00657,1e-05,0.67274]
[1776862622751,60.78,78268.55,177.8,0.00658,1e-05,0.67363]
[1776862627787,60.78,78268.16,177.8,0.00658,1e-05,0.67333]
[1776862632822,60.78,78269.75,177.8,0.00659,1e-05,0.67454]
[1776862636850,60.78,78282.45,177.8,0.0067,1e-05,0.68428]
[1776862637857,60.78,78291.71,177.8,0.00678,1e-05,0.69146]
[1776862642895,60.78,78291.9,177.8,0.00678,1e-05,0.6916]
[1776862647934,60.78,78295.79,177.8,0.00681,1e-05,0.69464]
[1776862652968,60.78,78296.98,177.8,0.0068,1e-05,0.69339]
[1776862658004,60.78,78303.78,177.8,0.00686,1e-05,0.69871]
[1776862660023,60.78,78315.81,177.8,0.00696,1e-05,0.70821]
[1776862665058,60.78,78316.46,177.8,0.00697,1e-05,0.70873]
[1776862670092,60.78,78320.74,177.8,0.00701,1e-05,0.71214]
[1776862675127,60.78,78319.18,177.8,0.00699,1e-05,0.71089]
[1776862680163,60.78,78318.9,177.8,0.00699,1e-05,0.71067]
[1776862685198,60.78,78309.2,177.8,0.00691,1e-05,0.70298]
[1776862690235,60.78,78314.07,177.8,0.00695,1e-05,0.70683]
[1776862695270,60.78,78317.26,177.8,0.00698,1e-05,0.70936]
[1776862700305,60.78,78317.53,177.8,0.00698,1e-05,0.70958]
[1776862705339,60.78,78316.99,177.8,0.00698,1e-05,0.70915]
[1776862710375,60.78,78308.71,177.8,0.0069,1e-05,0.70259]
[1776862715410,60.78,78310.6,177.8,0.0069,1e-05,0.70189]
[1776862720445,60.78,78313.17,177.8,0.00692,1e-05,0.70392]
[1776862725480,60.78,78311.97,177.8,0.00691,1e-05,0.70297]
[1776862728503,60.78,78281.29,177.8,0.00665,1e-05,0.6791]
[1776862729509,60.78,78271.97,177.8,0.00657,1e-05,0.67198]
[1776862734545,60.78,78265.44,177.8,0.00652,1e-05,0.66703]
[1776862739579,60.78,78264.68,177.8,0.00651,1e-05,0.66645]
[1776862744615,60.78,78266.35,177.8,0.00652,1e-05,0.66771]
[1776862749650,60.78,78264.7,177.8,0.00651,1e-05,0.66647]
[1776862754685,60.78,78264.67,177.8,0.00651,1e-05,0.66645]
[1776862759721,60.78,78256.85,177.8,0.00645,1e-05,0.66056]
[1776862764756,60.78,78255.18,177.8,0.00643,1e-05,0.65931]
[1776862768154,60.78,78254.35,177.8,0.00643,1e-05,0.65869]
[1776862772511,60.78,78263.77,177.8,0.00648,1e-05,0.66366]
[1776862777848,60.78,78263.03,177.8,0.00648,1e-05,0.6631]
[1776862778854,60.78,78273.8,177.8,0.00657,1e-05,0.67124]
[1776862780868,60.78,78284.23,177.8,0.00665,1e-05,0.67921]
[1776862785911,60.78,78277.38,177.8,0.0066,1e-05,0.67397]
[1776862790946,60.78,78277.31,177.8,0.00659,1e-05,0.67391]
[1776862793967,60.78,78266.99,177.8,0.00651,1e-05,0.66608]
[1776862794979,60.78,78257.53,177.8,0.00643,1e-05,0.65897]
[1776862800016,60.78,78257.86,177.8,0.00643,1e-05,0.65922]
[1776862803033,60.78,78248.04,177.8,0.00635,1e-05,0.6519]
[1776862806057,60.78,78261.15,177.8,0.00646,1e-05,0.66169]
[1776862810084,60.78,78271.93,177.8,0.00655,1e-05,0.66982]
[1776862815120,60.78,78274.34,177.8,0.00657,1e-05,0.67165]
[1776862820155,60.78,78281.22,177.8,0.00663,1e-05,0.6769]
[1776862825190,60.78,78278.32,177.8,0.0066,1e-05,0.67468]
[1776862830225,60.78,78279.53,177.8,0.00661,1e-05,0.67561]
[1776862835260,60.78,78278.43,177.8,0.00658,1e-05,0.67264]
[1776862840294,60.78,78277.97,177.8,0.00658,1e-05,0.67229]
[1776862845330,60.78,78270.03,177.8,0.00651,1e-05,0.66626]
[1776862850364,60.78,78252.6,177.8,0.00637,1e-05,0.6532]
[1776862852562,60.78,78236.66,177.8,0.00624,1e-05,0.64144]
[1776862858425,60.78,78236.84,177.8,0.00624,1e-05,0.64158]
[1776862862939,60.78,78247.16,177.8,0.00633,1e-05,0.64917]
[1776862868495,60.78,78243.86,177.8,0.0063,1e-05,0.64673]
[1776862873530,60.78,78242.7,177.8,0.00629,1e-05,0.64588]
[1776862878634,60.78,78242.69,177.8,0.00629,1e-05,0.64587]
[1776862884607,60.78,78247.43,177.8,0.00633,1e-05,0.64937]
[1776862888659,60.78,78237.84,177.8,0.00625,1e-05,0.64231]
[1776862893695,60.78,78236.51,177.8,0.00622,1e-05,0.63928]
[1776862898730,60.78,78228.12,177.8,0.00616,1e-05,0.63317]
[1776862903765,60.78,78222.47,177.8,0.00611,1e-05,0.62909]
[1776862908801,60.78,78228.33,177.8,0.00616,1e-05,0.63333]
[1776862914843,60.78,78227.41,177.8,0.00615,1e-05,0.63266]
[1776862919878,60.78,78233.02,177.8,0.00619,1e-05,0.63673]
[1776862924913,60.78,78226.54,177.8,0.00614,1e-05,0.63203]
[1776862929948,60.78,78222.67,177.8,0.00611,1e-05,0.62924]
[1776862933982,60.78,78202.1,177.8,0.00595,1e-05,0.61456]
[1776862934986,60.78,78192.58,177.8,0.00588,1e-05,0.60786]
[1776862940021,60.78,78196.45,177.8,0.00591,1e-05,0.61057]
[1776862945056,60.78,78197.3,177.8,0.00592,1e-05,0.61117]
[1776862949084,60.78,78208.97,177.8,0.00601,1e-05,0.61943]
[1776862954119,60.78,78219.6,177.8,0.00607,1e-05,0.625]
[1776862958148,60.78,78234.01,177.8,0.00618,1e-05,0.6354]
[1776862959154,60.78,78246.67,177.8,0.00628,1e-05,0.64466]
[1776862963182,60.78,78255.96,177.8,0.00636,1e-05,0.65153]
[1776862968218,60.78,78254.7,177.8,0.00635,1e-05,0.65059]
[1776862973252,60.78,78262.49,177.8,0.00641,1e-05,0.65639]
[1776862978288,60.78,78274.27,177.8,0.00651,1e-05,0.66523]
[1776862983324,60.78,78277.54,177.8,0.00654,1e-05,0.66771]
[1776862988904,60.78,78275.83,177.8,0.00652,1e-05,0.66641]
[1776862991945,60.78,78275.72,177.8,0.00652,1e-05,0.66633]
[1776862992027,60.78,78275.72,177.8,0.00652,1e-05,0.66633]
[1776862994969,60.78,78270.06,177.8,0.00647,1e-05,0.66206]
[1776863000442,60.78,78278.26,177.8,0.00654,1e-05,0.66825]
[1776863002458,60.78,78296.55,177.8,0.00669,1e-05,0.68223]
[1776863006486,60.78,78316.03,177.8,0.00686,1e-05,0.69739]
[1776863011522,60.78,78318.97,177.8,0.00687,1e-05,0.69751]
[1776863016560,60.78,78309.38,177.8,0.00678,1e-05,0.69001]
[1776863019581,60.78,78299.26,177.8,0.0067,1e-05,0.68217]
[1776863022601,60.78,78309.75,177.8,0.00679,1e-05,0.6903]
[1776863027636,60.78,78307.32,177.8,0.00677,1e-05,0.68841]
[1776863032672,60.78,78306.63,177.8,0.00676,1e-05,0.68787]
[1776863036700,60.78,78318.4,177.8,0.00686,1e-05,0.69706]
[1776863041735,60.78,78322.3,177.8,0.00689,1e-05,0.70013]
[1776863046770,60.78,78319.04,177.8,0.00687,1e-05,0.69757]
[1776863048784,60.78,78309.5,177.8,0.00678,1e-05,0.6901]
[1776863053819,60.78,78310.97,177.8,0.0068,1e-05,0.69125]
[1776863058854,60.78,78312.6,177.8,0.00681,1e-05,0.69252]
[1776863063888,60.78,78317.84,177.8,0.00686,1e-05,0.69662]
[1776863068924,60.78,78313.31,177.8,0.00682,1e-05,0.69308]
[1776863073960,60.78,78312.49,177.8,0.00679,1e-05,0.69026]
[1776863078994,60.78,78311.32,177.8,0.00678,1e-05,0.68934]
[1776863084030,60.78,78312.89,177.8,0.00679,1e-05,0.69057]
[1776863089066,60.78,78306.73,177.8,0.00674,1e-05,0.68578]
[1776863094101,60.78,78315.07,177.8,0.00681,1e-05,0.69227]
[1776863099136,60.78,78317.27,177.8,0.00683,1e-05,0.69399]
[1776863104171,60.78,78316.38,177.8,0.00682,1e-05,0.69329]
[1776863109206,60.78,78322.54,177.8,0.00688,1e-05,0.69812]
[1776863114240,60.78,78324.62,177.8,0.00689,1e-05,0.69976]
[1776863119276,60.78,78324.23,177.8,0.00689,1e-05,0.69945]
[1776863120848,60.78,78324.94,177.8,0.0069,1e-05,0.70001]
[1776863121290,60.78,78336.98,177.8,0.007,1e-05,0.70956]
[1776863122240,60.78,78336.98,177.8,0.007,1e-05,0.70956]
[1776863123192,60.78,78340.85,177.8,0.00704,1e-05,0.71265]
[1776863128339,60.78,78344.4,177.8,0.00707,1e-05,0.71549]
[1776863133374,60.78,78344.16,177.8,0.00704,1e-05,0.71306]
[1776863138409,60.78,78339.58,177.8,0.007,1e-05,0.70941]
[1776863143444,60.78,78338.97,177.8,0.007,1e-05,0.70892]
[1776863150493,60.78,78339.22,177.8,0.007,1e-05,0.70912]
[1776863155528,60.78,78339.05,177.8,0.007,1e-05,0.70898]
[1776863160563,60.78,78343.3,177.8,0.00704,1e-05,0.71238]
[1776863164190,60.78,78345.68,177.8,0.00706,1e-05,0.71428]
[1776863164192,60.78,78357.46,177.8,0.00716,1e-05,0.72378]
[1776863166606,60.78,78359.18,177.8,0.00718,1e-05,0.72517]
[1776863169627,60.78,78358.7,177.8,0.00717,1e-05,0.72478]
[1776863174662,60.78,78356.61,177.8,0.00716,1e-05,0.72309]
[1776863179698,60.78,78360.75,177.8,0.00719,1e-05,0.72645]
[1776863181712,60.78,78379.89,177.8,0.00737,1e-05,0.74215]
[1776863182719,60.78,78367.27,177.8,0.00725,1e-05,0.73177]
[1776863187754,60.78,78364.66,177.8,0.00723,1e-05,0.72963]
[1776863192789,60.78,78356.95,177.8,0.00714,1e-05,0.72111]
[1776863197824,60.78,78355.73,177.8,0.00713,1e-05,0.72013]
[1776863201852,60.78,78339.76,177.8,0.00698,1e-05,0.70733]
[1776863204873,60.78,78349.41,177.8,0.00707,1e-05,0.71504]
[1776863209909,60.78,78342.93,177.8,0.00701,1e-05,0.70985]
[1776863211923,60.78,78328.51,177.8,0.00689,1e-05,0.69842]
[1776863214944,60.78,78317.16,177.8,0.00679,1e-05,0.68954]
[1776863216957,60.78,78307.48,177.8,0.0067,1e-05,0.68203]
[1776863221993,60.78,78305.92,177.8,0.00669,1e-05,0.68083]
[1776863227029,60.78,78306.13,177.8,0.00669,1e-05,0.68099]
[1776863232065,60.78,78305.66,177.8,0.00669,1e-05,0.68063]
[1776863237100,60.78,78308.86,177.8,0.00672,1e-05,0.6831]
[1776863242136,60.78,78316.13,177.8,0.00678,1e-05,0.68873]
[1776863245157,60.78,78327.24,177.8,0.00687,1e-05,0.69743]
[1776863246164,60.78,78317.94,177.8,0.00679,1e-05,0.69014]
[1776863251199,60.78,78305.93,177.8,0.00667,1e-05,0.67868]
[1776863256234,60.78,78303.69,177.8,0.00665,1e-05,0.67696]
[1776863261269,60.78,78296.84,177.8,0.00659,1e-05,0.67172]
[1776863266304,60.78,78284.82,177.8,0.00649,1e-05,0.6626]
[1776863271339,60.78,78285.02,177.8,0.0065,1e-05,0.66275]
[1776863276374,60.78,78285.19,177.8,0.0065,1e-05,0.66288]
[1776863281409,60.78,78281.99,177.8,0.00647,1e-05,0.66047]
[1776863281672,60.78,78281.99,177.8,0.00647,1e-05,0.66047]
[1776863288458,60.78,78282.32,177.8,0.00647,1e-05,0.66072]
[1776863291479,60.78,78303.2,177.8,0.00665,1e-05,0.67658]
[1776863292760,60.78,78306.15,177.8,0.00667,1e-05,0.67885]
[1776863298528,60.78,78300.44,177.8,0.00662,1e-05,0.67447]
[1776863303563,60.78,78301.48,177.8,0.00663,1e-05,0.67526]
[1776863308598,60.78,78300.83,177.8,0.00663,1e-05,0.67476]
[1776863313634,60.78,78302.03,177.8,0.00662,1e-05,0.67354]
[1776863318669,60.78,78298.49,177.8,0.00659,1e-05,0.67083]
[1776863323704,60.78,78298.78,177.8,0.00659,1e-05,0.67105]
[1776863328739,60.78,78298.77,177.8,0.00659,1e-05,0.67105]
[1776863331760,60.78,78307.99,177.8,0.00667,1e-05,0.6781]
[1776863336795,60.78,78305.91,177.8,0.00665,1e-05,0.67651]
[1776863341844,60.78,78284.57,177.8,0.00647,1e-05,0.6603]
[1776863342850,60.78,78273.66,177.8,0.00638,1e-05,0.65214]
[1776863344864,60.78,78283.91,177.8,0.00647,1e-05,0.6598]
[1776863349899,60.78,78286.58,177.8,0.00649,1e-05,0.66181]
[1776863354934,60.78,78287.21,177.8,0.00649,1e-05,0.66229]
[1776863359969,60.78,78287.68,177.8,0.0065,1e-05,0.66264]
[1776863365007,60.78,78295.39,177.8,0.00656,1e-05,0.66848]
[1776863366011,60.78,78284.44,177.8,0.00647,1e-05,0.6602]
[1776863368225,60.78,78284.38,177.8,0.00647,1e-05,0.66015]
[1776863368248,60.78,78284.38,177.8,0.00647,1e-05,0.66015]
[1776863368643,60.78,78302.53,177.8,0.00662,1e-05,0.67392]
[1776863368996,60.78,78302.53,177.8,0.00662,1e-05,0.67392]
[1776863369039,60.78,78340.42,177.8,0.00695,1e-05,0.70342]
[1776863370106,60.78,78340.42,177.8,0.00695,1e-05,0.70342]
[1776863370171,60.78,78340.42,177.8,0.00695,1e-05,0.70342]
[1776863370600,60.78,78340.42,177.8,0.00695,1e-05,0.70342]
[1776863371602,60.78,78341.31,177.8,0.00695,1e-05,0.70412]
[1776863371230,60.78,78404.12,177.8,0.0075,1e-05,0.75309]
[1776863372072,60.78,78404.12,177.8,0.0075,1e-05,0.75309]
[1776863372571,60.78,78431.83,177.8,0.00777,1e-05,0.77662]
[1776863374239,60.78,78439.24,177.8,0.00784,1e-05,0.78302]
[1776863374502,60.78,78439.24,177.8,0.00784,1e-05,0.78302]
[1776863375091,60.78,78419.79,177.8,0.00765,1e-05,0.76632]
[1776863376273,60.78,78395.24,177.8,0.00742,1e-05,0.74567]
[1776863377363,60.78,78363.46,177.8,0.00713,1e-05,0.71962]
[1776863378114,60.78,78336.47,177.8,0.00689,1e-05,0.69809]
[1776863381343,60.78,78345.17,177.8,0.00697,1e-05,0.70497]
[1776863381420,60.78,78345.17,177.8,0.00697,1e-05,0.70497]
[1776863383992,60.78,78336.71,177.8,0.00689,1e-05,0.69828]
[1776863384157,60.78,78326.89,177.8,0.00681,1e-05,0.69057]
[1776863385464,60.78,78326.89,177.8,0.00681,1e-05,0.69057]
[1776863386558,60.78,78288.94,177.8,0.00649,1e-05,0.66147]
[1776863387179,60.78,78269.88,177.8,0.00633,1e-05,0.64724]
[1776863389389,60.78,78263.23,177.8,0.00628,1e-05,0.64234]
[1776863389462,60.78,78273.74,177.8,0.00636,1e-05,0.6501]
[1776863390203,60.78,78285.73,177.8,0.00646,1e-05,0.65905]
[1776863391036,60.78,78285.73,177.8,0.00646,1e-05,0.65905]
[1776863392695,60.78,78288.59,177.8,0.00649,1e-05,0.66121]
[1776863396468,60.78,78295.33,177.8,0.00654,1e-05,0.6663]
[1776863396594,60.78,78295.33,177.8,0.00654,1e-05,0.6663]
[1776863399528,60.78,78292.16,177.8,0.00651,1e-05,0.6639]
[1776863400890,60.78,78288.13,177.8,0.00648,1e-05,0.66086]
[1776863401289,60.78,78300.33,177.8,0.00658,1e-05,0.6701]
[1776863402296,60.78,78315.31,177.8,0.00671,1e-05,0.68158]
[1776863404311,60.78,78330.89,177.8,0.00684,1e-05,0.6937]
[1776863406714,60.78,78334.02,177.8,0.00687,1e-05,0.69616]
[1776863408256,60.78,78331.1,177.8,0.00684,1e-05,0.69387]
[1776863408545,60.78,78331.1,177.8,0.00684,1e-05,0.69387]
[1776863409346,60.78,78310.12,177.8,0.00667,1e-05,0.67758]
[1776863410061,60.78,78310.12,177.8,0.00667,1e-05,0.67758]
[1776863411897,60.78,78302.69,177.8,0.0066,1e-05,0.67189]
[1776863413370,60.78,78302.33,177.8,0.0066,1e-05,0.67162]
[1776863417425,60.78,78296.26,177.8,0.00655,1e-05,0.667]
[1776863423456,60.78,78304.2,177.8,0.00662,1e-05,0.67305]
[1776863426482,60.78,78279.06,177.8,0.00641,1e-05,0.65406]
[1776863431517,60.78,78284.95,177.8,0.00643,1e-05,0.65636]
[1776863432524,60.78,78296.76,177.8,0.00653,1e-05,0.66525]
[1776863436552,60.78,78305.95,177.8,0.00661,1e-05,0.67224]
[1776863441587,60.78,78302.06,177.8,0.00658,1e-05,0.66927]
[1776863446622,60.78,78307.96,177.8,0.00663,1e-05,0.67377]
[1776863451658,60.78,78311.99,177.8,0.00666,1e-05,0.67686]
[1776863453673,60.78,78327.61,177.8,0.00679,1e-05,0.68895]
[1776863456694,60.78,78340.24,177.8,0.0069,1e-05,0.69888]
[1776863459129,60.78,78341.78,177.8,0.00692,1e-05,0.70015]
[1776863461729,60.78,78328.07,177.8,0.0068,1e-05,0.68944]
[1776863466764,60.78,78328.87,177.8,0.00681,1e-05,0.69007]
[1776863471800,60.78,78337.08,177.8,0.00688,1e-05,0.69653]
[1776863477489,60.78,78341.84,177.8,0.00692,1e-05,0.70029]
[1776863482877,60.78,78341.28,177.8,0.00691,1e-05,0.69984]
[1776863487912,60.78,78344.98,177.8,0.00695,1e-05,0.70277]
[1776863492947,60.78,78354.72,177.8,0.00701,1e-05,0.70829]
[1776863497982,60.78,78355.27,177.8,0.00702,1e-05,0.70873]
[1776863503017,60.78,78357.78,177.8,0.00704,1e-05,0.71073]
[1776863508052,60.78,78357.86,177.8,0.00704,1e-05,0.71089]
[1776863513087,60.78,78354.65,177.8,0.00701,1e-05,0.70833]
[1776863518123,60.78,78352.48,177.8,0.00699,1e-05,0.7066]
[1776863523157,60.78,78352.9,177.8,0.007,1e-05,0.70693]
[1776863526179,60.78,78343.47,177.8,0.00691,1e-05,0.69946]
[1776863527186,60.78,78331.91,177.8,0.00681,1e-05,0.69038]
[1776863531214,60.78,78341.13,177.8,0.00689,1e-05,0.69761]
[1776863536249,60.78,78339.98,177.8,0.00688,1e-05,0.69671]
[1776863541284,60.78,78335.38,177.8,0.00684,1e-05,0.69309]
[1776863544306,60.78,78351.86,177.8,0.00699,1e-05,0.70611]
[1776863549341,60.78,78365.47,177.8,0.00711,1e-05,0.717]
[1776863554376,60.78,78372.89,177.8,0.00715,1e-05,0.72081]
[1776863559412,60.79,78376.77,177.8,0.00719,1e-05,0.72416]
[1776863562885,60.79,78380.63,177.8,0.00723,1e-05,0.72744]
[1776863563491,60.79,78381.17,177.8,0.00723,1e-05,0.72795]
[1776863569691,60.79,78381.44,177.8,0.00724,1e-05,0.72854]
[1776863575525,60.81,78386.18,177.8,0.0073,1e-05,0.73368]
[1776863580561,60.83,78384.7,177.8,0.0073,1e-05,0.73372]
[1776863582574,60.83,78363.72,177.8,0.00711,1e-05,0.71685]
[1776863586602,60.83,78354.39,177.8,0.00703,1e-05,0.70946]
[1776863591637,60.83,78352.37,177.8,0.00701,1e-05,0.70795]
[1776863596672,60.84,78349.0,177.8,0.00699,1e-05,0.70577]
[1776863601706,60.85,78348.71,177.8,0.00699,1e-05,0.70605]
[1776863606742,60.85,78357.11,177.8,0.00707,1e-05,0.7133]
[1776863611777,60.86,78357.1,177.8,0.00705,1e-05,0.7116]
[1776863616811,60.87,78355.79,177.8,0.00705,1e-05,0.71111]
[1776863621847,60.88,78345.56,177.8,0.00697,1e-05,0.70355]
[1776863626881,60.89,78360.14,177.8,0.0071,1e-05,0.71578]
[1776863627540,60.89,78360.14,177.8,0.0071,1e-05,0.71578]
[1776863628136,60.89,78363.24,177.8,0.00713,1e-05,0.7184]
[1776863628895,60.95,78362.34,177.8,0.00717,1e-05,0.72194]
[1776863631917,61.13,78371.91,177.8,0.0074,1e-05,0.74267]
[1776863636952,61.42,78372.48,177.8,0.00766,1e-05,0.76499]
[1776863641988,61.72,78374.56,177.8,0.00793,1e-05,0.78894]
[1776863648030,62.08,78373.74,177.8,0.00823,1e-05,0.81526]
[1776863653066,62.37,78378.65,177.8,0.00854,1e-05,0.84253]
[1776863658942,62.4,78380.16,177.8,0.00858,1e-05,0.84576]
[1776863659449,62.41,78379.56,177.8,0.00859,1e-05,0.84615]
[1776863659535,62.42,78373.98,177.8,0.00853,1e-05,0.8416]
[1776863660231,62.42,78373.98,177.8,0.00853,1e-05,0.8416]
[1776863660695,62.42,78373.98,177.8,0.00853,1e-05,0.8416]
[1776863661121,62.42,78363.77,177.8,0.00844,1e-05,0.83294]
[1776863662155,62.42,78363.77,177.8,0.00844,1e-05,0.83294]
[1776863662866,62.42,78363.77,177.8,0.00844,1e-05,0.83294]
[1776863662967,62.42,78363.39,177.8,0.00843,1e-05,0.8326]
[1776863668170,62.56,78368.78,177.8,0.00861,1e-05,0.84802]
[1776863673205,62.59,78368.86,177.8,0.00861,1e-05,0.84789]
[1776863678241,62.62,78369.76,177.8,0.00865,1e-05,0.85103]
[1776863682269,62.64,78378.95,177.8,0.00877,1e-05,0.86125]
[1776863684282,62.65,78393.5,177.8,0.00893,1e-05,0.87554]
[1776863689318,62.68,78397.52,177.8,0.009,1e-05,0.88165]
[1776863690511,62.68,78397.52,177.8,0.009,1e-05,0.88165]
[1776863691410,62.7,78398.06,177.8,0.00902,1e-05,0.88311]
[1776863697374,62.73,78399.19,177.8,0.00906,1e-05,0.88703]
[1776863701484,62.75,78401.86,177.8,0.00911,1e-05,0.89096]
[1776863702015,62.87,78414.9,177.8,0.00936,1e-05,0.91286]
[1776863702411,62.87,78424.59,177.8,0.00947,1e-05,0.92213]
[1776863703287,62.87,78424.59,177.8,0.00947,1e-05,0.92213]
[1776863705712,62.99,78427.04,177.8,0.00961,1e-05,0.93424]
[1776863707427,63.0,78429.84,177.8,0.00966,1e-05,0.93795]
[1776863707623,63.0,78429.84,177.8,0.00966,1e-05,0.93795]
[1776863708453,63.01,78440.24,177.8,0.00979,1e-05,0.94909]
[1776863709460,63.02,78451.87,177.8,0.00993,1e-05,0.96106]
[1776863711958,63.02,78454.25,177.8,0.00996,1e-05,0.96392]
[1776863712043,63.14,78451.18,177.8,0.01004,1e-05,0.97085]
[1776863716033,63.14,78436.3,177.8,0.00987,1e-05,0.95611]
[1776863716088,63.14,78436.3,177.8,0.00987,1e-05,0.95611]
[1776863716490,63.14,78436.3,177.8,0.00987,1e-05,0.95611]
[1776863721544,63.2,78434.84,177.8,0.00991,1e-05,0.95962]
[1776863722551,63.2,78446.92,177.8,0.01005,1e-05,0.9716]
[1776863723719,63.2,78446.92,177.8,0.01005,1e-05,0.9716]
[1776863725574,63.2,78435.73,177.8,0.00992,1e-05,0.9605]
[1776863730609,63.2,78433.54,177.8,0.0099,1e-05,0.95834]
[1776863735645,63.2,78430.51,177.8,0.00983,1e-05,0.95259]
[1776863740680,63.2,78438.4,177.8,0.00992,1e-05,0.96036]
[1776863745715,63.2,78444.34,177.8,0.00999,1e-05,0.96625]
[1776863751094,63.2,78441.06,177.8,0.00996,1e-05,0.96299]
[1776863757268,63.2,78437.44,177.8,0.00991,1e-05,0.95941]
[1776863765855,63.2,78450.48,177.8,0.01006,1e-05,0.97236]
[1776863770889,63.2,78458.81,177.8,0.01016,1e-05,0.9807]
[1776863775925,63.2,78459.38,177.8,0.01017,1e-05,0.98127]
[1776863780960,63.2,78457.45,177.8,0.01015,1e-05,0.97933]
[1776863785996,63.2,78445.8,177.8,0.01001,1e-05,0.9677]
[1776863791031,63.2,78444.59,177.8,0.00997,1e-05,0.96371]
[1776863796065,63.2,78444.34,177.8,0.00997,1e-05,0.96346]
[1776863801100,63.2,78447.31,177.8,0.01,1e-05,0.96641]
[1776863802176,63.2,78449.75,177.8,0.01003,1e-05,0.96883]
[1776863803115,63.26,78455.7,177.8,0.01016,1e-05,0.97978]
[1776863804658,63.32,78457.2,177.8,0.01023,1e-05,0.98632]
[1776863805129,63.38,78458.7,177.8,0.01031,1e-05,0.99287]
[1776863807149,63.38,78457.4,177.8,0.0103,1e-05,0.99156]
[1776863808042,63.38,78456.99,177.8,0.01029,1e-05,0.99114]
[1776863813185,63.39,78455.14,177.8,0.01028,1e-05,0.98978]
[1776863818219,63.39,78448.04,177.8,0.01019,1e-05,0.98263]
[1776863822445,63.39,78429.53,177.8,0.00998,1e-05,0.96419]
[1776863825287,63.39,78418.59,177.8,0.00985,1e-05,0.95342]
[1776863826296,63.39,78409.04,177.8,0.00974,1e-05,0.9441]
[1776863829934,63.39,78398.99,177.8,0.00963,1e-05,0.93437]
[1776863835359,63.39,78394.25,177.8,0.00957,1e-05,0.92981]
[1776863840394,63.39,78386.89,177.8,0.00949,1e-05,0.92277]
[1776863843414,63.39,78396.28,177.8,0.0096,1e-05,0.93176]
[1776863848913,63.39,78404.97,177.8,0.0097,1e-05,0.94015]
[1776863850469,63.39,78415.59,177.8,0.00982,1e-05,0.95048]
[1776863855504,63.39,78418.58,177.8,0.00982,1e-05,0.95065]
[1776863860539,63.39,78415.48,177.8,0.00979,1e-05,0.94762]
[1776863865575,63.39,78406.76,177.8,0.00969,1e-05,0.93915]
[1776863870610,63.39,78407.3,177.8,0.00969,1e-05,0.93967]
[1776863875645,63.39,78412.16,177.8,0.00975,1e-05,0.94439]
[1776863880680,63.39,78415.41,177.8,0.00979,1e-05,0.94755]
[1776863885715,63.39,78407.32,177.8,0.00969,1e-05,0.93969]
[1776863886522,63.39,78407.32,177.8,0.00969,1e-05,0.93969]
[1776863888204,63.39,78406.56,177.8,0.00969,1e-05,0.93896]
[1776863891757,63.39,78418.06,177.8,0.00982,1e-05,0.95014]
[1776863896791,63.39,78414.47,177.8,0.00978,1e-05,0.94664]
[1776863901827,63.39,78410.19,177.8,0.00973,1e-05,0.94247]
[1776863906973,63.39,78402.59,177.8,0.00964,1e-05,0.93512]
[1776863908876,63.39,78390.45,177.8,0.00951,1e-05,0.92346]
[1776863913912,63.39,78387.63,177.8,0.00945,1e-05,0.91808]
[1776863918947,63.39,78383.95,177.8,0.00941,1e-05,0.91458]
[1776863924096,63.39,78378.91,177.8,0.00935,1e-05,0.90981]
[1776863930026,63.39,78379.06,177.8,0.00935,1e-05,0.90996]
[1776863934601,63.39,78380.83,177.8,0.00937,1e-05,0.91163]
[1776863935061,63.39,78395.23,177.8,0.00953,1e-05,0.92533]
[1776863937441,63.39,78395.66,177.8,0.00954,1e-05,0.92574]
[1776863939250,63.39,78394.13,177.8,0.00952,1e-05,0.92427]
[1776863939462,63.39,78397.79,177.8,0.00956,1e-05,0.92778]
[1776863940965,63.39,78404.18,177.8,0.00963,1e-05,0.93392]
[1776863941576,63.39,78396.76,177.8,0.00955,1e-05,0.92679]
[1776863942113,63.39,78385.8,177.8,0.00943,1e-05,0.91634]
[1776863944256,63.39,78394.27,177.8,0.00952,1e-05,0.92441]
[1776863944133,63.39,78410.19,177.8,0.0097,1e-05,0.93973]
[1776863944612,63.39,78410.19,177.8,0.0097,1e-05,0.93973]
[1776863945137,63.39,78436.68,177.8,0.01,1e-05,0.96569]
[1776863946144,63.39,78418.92,177.8,0.0098,1e-05,0.94823]
[1776863947123,63.39,78418.92,177.8,0.0098,1e-05,0.94823]
[1776863947150,63.39,78409.48,177.8,0.00969,1e-05,0.93905]
[1776863948626,63.39,78412.74,177.8,0.00973,1e-05,0.94221]
[1776863952793,63.39,78418.03,177.8,0.00979,1e-05,0.94736]
[1776863954163,63.39,78424.23,177.8,0.00986,1e-05,0.95342]
[1776863955260,63.39,78445.45,177.8,0.01011,1e-05,0.97441]
[1776863956780,63.39,78451.76,177.8,0.01018,1e-05,0.98072]
[1776863958149,63.39,78451.05,177.8,0.01017,1e-05,0.98001]
[1776863962126,63.39,78445.62,177.8,0.01011,1e-05,0.97458]
[1776863963742,63.39,78436.49,177.8,0.01,1e-05,0.9655]
[1776863964085,63.39,78436.49,177.8,0.01,1e-05,0.9655]
[1776863965311,63.39,78434.25,177.8,0.00997,1e-05,0.96329]
[1776863968758,63.39,78440.4,177.8,0.01005,1e-05,0.96938]
[1776863970973,63.39,78450.46,177.8,0.01016,1e-05,0.97942]
[1776863971925,63.39,78450.46,177.8,0.01016,1e-05,0.97942]
[1776863972166,63.39,78497.03,177.8,0.0107,1e-05,1.02408]
[1776863975323,63.39,78485.27,177.8,0.01055,1e-05,1.01192]
[1776863976253,63.39,78472.51,177.8,0.0104,1e-05,0.99886]
[1776863977287,63.39,78459.94,177.8,0.01025,1e-05,0.98612]
[1776863977619,63.39,78473.07,177.8,0.0104,1e-05,0.99943]
[1776863980278,63.39,78457.41,177.8,0.01022,1e-05,0.98357]
[1776863981470,63.39,78477.77,177.8,0.01046,1e-05,1.00422]
[1776863983752,63.39,78475.27,177.8,0.01043,1e-05,1.00167]
[1776863984950,63.39,78473.51,177.8,0.01041,1e-05,0.99988]
[1776863986771,63.39,78464.93,177.8,0.01031,1e-05,0.99116]
[1776863990534,63.39,78455.86,177.8,0.0102,1e-05,0.98202]
[1776863992548,63.39,78466.9,177.8,0.01033,1e-05,0.99316]
[1776863997583,63.39,78467.4,177.8,0.01034,1e-05,0.99366]
[1776864001529,63.39,78476.23,177.8,0.01044,1e-05,1.00265]
[1776864001632,63.39,78494.2,177.8,0.01066,1e-05,1.02114]
[1776864004634,63.39,78517.42,177.8,0.01095,1e-05,1.04544]
[1776864005462,63.39,78517.42,177.8,0.01095,1e-05,1.04544]
[1776864005683,63.39,78517.42,177.8,0.01095,1e-05,1.04544]
[1776864005790,63.39,78499.3,177.8,0.01072,1e-05,1.02644]
[1776864008673,63.39,78488.32,177.8,0.01059,1e-05,1.01506]
[1776864009834,63.39,78474.8,177.8,0.01043,1e-05,1.00119]
[1776864011352,63.39,78474.8,177.8,0.01043,1e-05,1.00119]
[1776864011381,63.39,78465.63,177.8,0.01032,1e-05,0.99187]
[1776864012530,63.39,78461.85,177.8,0.01027,1e-05,0.98805]
[1776864012726,63.39,78446.9,177.8,0.01009,1e-05,0.97305]
[1776864013760,63.39,78437.53,177.8,0.00998,1e-05,0.96374]
[1776864014595,63.39,78437.53,177.8,0.00998,1e-05,0.96374]
[1776864015811,63.39,78434.87,177.8,0.00995,1e-05,0.96111]
[1776864017696,63.39,78431.65,177.8,0.00992,1e-05,0.95794]
[1776864022791,63.39,78424.11,177.8,0.00983,1e-05,0.95054]
[1776864023798,63.39,78444.27,177.8,0.01006,1e-05,0.97043]
[1776864026819,63.39,78453.48,177.8,0.01017,1e-05,0.97963]
[1776864031855,63.39,78457.71,177.8,0.01022,1e-05,0.98388]
[1776864032863,63.39,78445.15,177.8,0.01005,1e-05,0.9685]
[1776864035886,63.39,78472.96,177.8,0.01037,1e-05,0.99646]
[1776864040921,63.39,78466.55,177.8,0.0103,1e-05,0.98996]
[1776864045956,63.39,78469.94,177.8,0.01034,1e-05,0.99339]
[1776864050992,63.39,78468.77,177.8,0.01032,1e-05,0.9922]
[1776864056026,63.39,78459.83,177.8,0.01022,1e-05,0.98318]
[1776864058040,63.39,78449.02,177.8,0.01009,1e-05,0.97235]
[1776864061060,63.39,78431.72,177.8,0.00989,1e-05,0.95523]
[1776864062084,63.39,78410.73,177.8,0.00965,1e-05,0.93479]
[1776864065112,63.39,78420.83,177.8,0.00977,1e-05,0.94458]
[1776864069072,63.39,78414.68,177.8,0.0097,1e-05,0.93861]
[1776864071633,63.39,78426.02,177.8,0.00982,1e-05,0.94964]
[1776864072128,63.39,78426.02,177.8,0.00982,1e-05,0.94964]
[1776864077196,63.39,78434.17,177.8,0.00992,1e-05,0.95764]
[1776864082230,63.39,78440.64,177.8,0.00999,1e-05,0.96403]
[1776864088275,63.39,78440.83,177.8,0.01,1e-05,0.96422]
[1776864092303,63.39,78454.24,177.8,0.01012,1e-05,0.97475]
[1776864097339,63.39,78453.92,177.8,0.01012,1e-05,0.97443]
[1776864102373,63.39,78451.39,177.8,0.01009,1e-05,0.97191]
[1776864107421,63.39,78454.74,177.8,0.01013,1e-05,0.97525]
[1776864112458,63.39,78453.0,177.8,0.01011,1e-05,0.97351]
[1776864116486,63.39,78442.17,177.8,0.00998,1e-05,0.96275]
[1776864121522,63.39,78445.52,177.8,0.01002,1e-05,0.96607]
[1776864126557,63.39,78448.97,177.8,0.01006,1e-05,0.9695]
[1776864131593,63.39,78457.69,177.8,0.01016,1e-05,0.9782]
[1776864136627,63.39,78456.2,177.8,0.01015,1e-05,0.97671]
[1776864141662,63.39,78455.57,177.8,0.01014,1e-05,0.97608]
[1776864146698,63.39,78452.52,177.8,0.0101,1e-05,0.97304]
[1776864151735,63.39,78451.21,177.8,0.01006,1e-05,0.96892]
[1776864152742,63.39,78442.08,177.8,0.00995,1e-05,0.95987]
[1776864157777,63.39,78441.34,177.8,0.00994,1e-05,0.95914]
[1776864158784,63.39,78427.62,177.8,0.00979,1e-05,0.94569]
[1776864160015,63.39,78415.02,177.8,0.00964,1e-05,0.93346]
[1776864165837,63.39,78421.48,177.8,0.00972,1e-05,0.93971]
[1776864167852,63.39,78436.76,177.8,0.00989,1e-05,0.95463]
[1776864169865,63.39,78447.59,177.8,0.01002,1e-05,0.96533]
[1776864174902,63.39,78454.94,177.8,0.0101,1e-05,0.97264]
[1776864179937,63.39,78457.67,177.8,0.01014,1e-05,0.97536]
[1776864184972,63.39,78469.9,177.8,0.01028,1e-05,0.98766]
[1776864190007,63.39,78462.84,177.8,0.0102,1e-05,0.98054]
[1776864192020,63.39,78477.34,177.8,0.01037,1e-05,0.99519]
[1776864197056,63.39,78479.83,177.8,0.0104,1e-05,0.99773]
[1776864202091,63.39,78480.44,177.8,0.01041,1e-05,0.99835]
[1776864204105,63.39,78489.72,177.8,0.01052,1e-05,1.00784]
[1776864205112,63.39,78501.68,177.8,0.01066,1e-05,1.02018]
[1776864210147,63.39,78495.82,177.8,0.01059,1e-05,1.01412]
[1776864215182,63.39,78503.76,177.8,0.01066,1e-05,1.01943]
[1776864220217,63.39,78512.62,177.8,0.01077,1e-05,1.02865]
[1776864225252,63.39,78510.63,177.8,0.01075,1e-05,1.02657]
[1776864230286,63.39,78511.0,177.8,0.01075,1e-05,1.02696]
[1776864235326,63.39,78512.78,177.8,0.01077,1e-05,1.02881]
[1776864240361,63.39,78500.23,177.8,0.01062,1e-05,1.01578]
[1776864245408,63.39,78502.76,177.8,0.01065,1e-05,1.01839]
[1776864251440,63.39,78502.47,177.8,0.01064,1e-05,1.01809]
[1776864256475,63.39,78500.45,177.8,0.01062,1e-05,1.016]
[1776864261510,63.39,78500.44,177.8,0.01062,1e-05,1.01599]
[1776864266545,63.39,78500.29,177.8,0.01062,1e-05,1.01584]
[1776864271585,63.39,78478.52,177.8,0.01033,1e-05,0.99068]
[1776864276619,63.39,78480.87,177.8,0.01035,1e-05,0.99306]
[1776864280648,63.39,78493.33,177.8,0.0105,1e-05,1.00578]
[1776864285683,63.39,78497.05,177.8,0.01055,1e-05,1.0096]
[1776864290718,63.39,78499.62,177.8,0.01058,1e-05,1.01225]
[1776864295753,63.39,78493.77,177.8,0.01051,1e-05,1.00623]
[1776864300791,63.39,78473.2,177.8,0.01026,1e-05,0.9853]
[1776864304818,63.39,78462.9,177.8,0.01014,1e-05,0.97495]
[1776864305827,63.39,78450.21,177.8,0.00999,1e-05,0.96233]
[1776864309854,63.39,78462.58,177.8,0.01014,1e-05,0.97463]
[1776864314889,63.39,78467.38,177.8,0.01019,1e-05,0.97944]
[1776864319924,63.39,78461.05,177.8,0.01012,1e-05,0.9731]
[1776864324958,63.39,78455.01,177.8,0.01005,1e-05,0.96709]
[1776864329995,63.39,78456.44,177.8,0.01006,1e-05,0.96851]
[1776864332154,63.39,78449.58,177.8,0.00996,1e-05,0.95891]
[1776864336037,63.39,78438.39,177.8,0.00983,1e-05,0.94791]
[1776864341072,63.39,78439.86,177.8,0.00984,1e-05,0.94935]
[1776864346107,63.39,78439.77,177.8,0.00984,1e-05,0.94926]
[1776864351142,63.39,78434.88,177.8,0.00979,1e-05,0.94448]
[1776864356176,63.39,78434.37,177.8,0.00978,1e-05,0.94399]
[1776864361212,63.39,78438.84,177.8,0.00983,1e-05,0.94835]
[1776864363225,63.39,78427.36,177.8,0.0097,1e-05,0.93717]
[1776864366247,63.39,78436.67,177.8,0.00981,1e-05,0.94623]
[1776864371281,63.39,78440.02,177.8,0.00985,1e-05,0.94951]
[1776864376317,63.39,78441.07,177.8,0.00986,1e-05,0.95054]
[1776864381351,63.39,78434.87,177.8,0.00979,1e-05,0.94447]
[1776864386387,63.39,78436.49,177.8,0.00981,1e-05,0.94605]
[1776864391422,63.39,78439.04,177.8,0.00981,1e-05,0.94578]
[1776864396457,63.39,78441.78,177.8,0.00984,1e-05,0.94846]
[1776864401492,63.39,78451.7,177.8,0.00995,1e-05,0.95821]
[1776864406526,63.39,78455.04,177.8,0.00999,1e-05,0.96151]
[1776864411562,63.39,78454.23,177.8,0.00998,1e-05,0.96071]
[1776864416597,63.39,78454.1,177.8,0.00998,1e-05,0.96058]
[1776864421632,63.39,78454.92,177.8,0.00999,1e-05,0.96139]
[1776864426667,63.39,78455.91,177.8,0.01,1e-05,0.96237]
[1776864429688,63.39,78467.82,177.8,0.01014,1e-05,0.97423]
[1776864430695,63.39,78476.87,177.8,0.01025,1e-05,0.98332]
[1776864436751,63.39,78478.17,177.8,0.01026,1e-05,0.98463]
[1776864441786,63.39,78481.08,177.8,0.0103,1e-05,0.98757]
[1776864444807,63.39,78492.3,177.8,0.01043,1e-05,0.99897]
[1776864449842,63.39,78495.97,177.8,0.01048,1e-05,1.00272]
[1776864454877,63.39,78496.69,177.8,0.01046,1e-05,1.00057]
[1776864459911,63.39,78497.06,177.8,0.01046,1e-05,1.00095]
[1776864464947,63.39,78493.86,177.8,0.01042,1e-05,0.99768]
[1776864469984,63.39,78492.46,177.8,0.01041,1e-05,0.99626]
[1776864474012,63.39,78481.05,177.8,0.01027,1e-05,0.98469]
[1776864479145,63.39,78485.66,177.8,0.01032,1e-05,0.98935]
[1776864482224,63.39,78472.9,177.8,0.01017,1e-05,0.97649]
[1776864487103,63.39,78482.03,177.8,0.01028,1e-05,0.98568]
[1776864489117,63.39,78491.21,177.8,0.01039,1e-05,0.99498]
[1776864494152,63.39,78483.71,177.8,0.0103,1e-05,0.98737]
[1776864497183,63.39,78473.55,177.8,0.01018,1e-05,0.97714]
[1776864502217,63.39,78475.18,177.8,0.0102,1e-05,0.97878]
[1776864507253,63.39,78477.12,177.8,0.01022,1e-05,0.98073]
[1776864512288,63.39,78485.32,177.8,0.01029,1e-05,0.98615]
[1776864517323,63.39,78484.81,177.8,0.01029,1e-05,0.98563]
[1776864522368,63.39,78486.39,177.8,0.0103,1e-05,0.98723]
[1776864528400,63.39,78481.98,177.8,0.01025,1e-05,0.98278]
[1776864533435,63.39,78482.26,177.8,0.01026,1e-05,0.98306]
[1776864538470,63.39,78486.02,177.8,0.0103,1e-05,0.98686]
[1776864543504,63.39,78485.48,177.8,0.01029,1e-05,0.98631]
[1776864548816,63.39,78483.89,177.8,0.01027,1e-05,0.9847]
[1776864554581,63.39,78485.56,177.8,0.01029,1e-05,0.98639]
[1776864559617,63.39,78485.66,177.8,0.0103,1e-05,0.98649]
[1776864564654,63.39,78476.89,177.8,0.01019,1e-05,0.97766]
[1776864569689,63.39,78475.57,177.8,0.01018,1e-05,0.97633]
[1776864572710,63.39,78463.07,177.8,0.01,1e-05,0.96105]
[1776864577745,63.39,78466.76,177.8,0.01004,1e-05,0.96471]
[1776864582781,63.39,78473.85,177.8,0.01013,1e-05,0.97178]
[1776864587815,63.39,78473.0,177.8,0.01012,1e-05,0.97093]
[1776864592850,63.39,78475.06,177.8,0.01014,1e-05,0.97299]
[1776864597917,63.39,78476.96,177.8,0.01016,1e-05,0.97489]
[1776864599900,63.39,78491.08,177.8,0.01033,1e-05,0.98912]
[1776864602037,63.39,78471.93,177.8,0.0101,1e-05,0.96986]
[1776864602112,63.39,78471.93,177.8,0.0101,1e-05,0.96986]
[1776864602920,63.39,78449.91,177.8,0.00985,1e-05,0.94809]
[1776864605156,63.39,78439.2,177.8,0.00973,1e-05,0.93765]
[1776864606332,63.39,78444.23,177.8,0.00978,1e-05,0.94254]
[1776864606953,63.39,78434.33,177.8,0.00967,1e-05,0.93293]
[1776864608049,63.39,78434.33,177.8,0.00967,1e-05,0.93293]
[1776864609371,63.39,78434.73,177.8,0.00967,1e-05,0.93331]
[1776864609982,63.39,78445.3,177.8,0.0098,1e-05,0.94358]
[1776864611054,63.39,78445.3,177.8,0.0098,1e-05,0.94358]
[1776864611340,63.39,78438.61,177.8,0.00972,1e-05,0.93707]
[1776864613974,63.39,78449.34,177.8,0.00984,1e-05,0.94753]
[1776864616790,63.39,78460.61,177.8,0.00997,1e-05,0.95862]
[1776864623069,63.39,78465.87,177.8,0.01003,1e-05,0.96383]
[1776864627097,63.39,78476.44,177.8,0.01016,1e-05,0.97437]
[1776864629111,63.39,78465.89,177.8,0.01003,1e-05,0.96385]
[1776864634147,63.39,78468.28,177.8,0.01003,1e-05,0.96341]
[1776864638176,63.39,78457.97,177.8,0.00991,1e-05,0.95322]
[1776864641197,63.39,78472.54,177.8,0.01008,1e-05,0.96765]
[1776864646232,63.39,78463.07,177.8,0.00997,1e-05,0.95825]
[1776864647239,63.39,78472.47,177.8,0.01008,1e-05,0.96758]
[1776864652274,63.39,78470.82,177.8,0.01006,1e-05,0.96594]
[1776864657310,63.39,78473.34,177.8,0.01009,1e-05,0.96845]
[1776864662345,63.39,78471.14,177.8,0.01007,1e-05,0.96625]
[1776864666375,63.39,78486.88,177.8,0.01025,1e-05,0.98202]
[1776864667882,63.39,78486.88,177.8,0.01025,1e-05,0.98202]
[1776864671412,63.39,78491.92,177.8,0.01031,1e-05,0.98711]
[1776864673424,63.39,78514.24,177.8,0.01058,1e-05,1.00992]
[1776864675207,63.39,78518.53,177.8,0.01064,1e-05,1.01435]
[1776864678174,63.39,78521.18,177.8,0.01067,1e-05,1.01709]
[1776864680474,63.39,78509.43,177.8,0.01052,1e-05,1.00497]
[1776864682093,63.39,78520.11,177.8,0.01066,1e-05,1.01598]
[1776864685513,63.39,78530.49,177.8,0.01078,1e-05,1.02679]
[1776864690547,63.39,78524.03,177.8,0.0107,1e-05,1.02005]
[1776864695583,63.39,78515.64,177.8,0.01057,1e-05,1.00846]
[1776864697597,63.39,78528.84,177.8,0.01073,1e-05,1.02213]
[1776864699611,63.39,78543.59,177.8,0.01092,1e-05,1.03758]
[1776864700817,63.39,78543.59,177.8,0.01092,1e-05,1.03758]
[1776864700909,63.39,78543.59,177.8,0.01092,1e-05,1.03758]
[1776864702101,63.39,78625.1,177.8,0.01199,1e-05,1.1264]
[1776864703110,63.39,78669.03,177.8,0.0126,1e-05,1.17672]
[1776864703670,63.39,78669.03,177.8,0.0126,1e-05,1.17672]
[1776864704181,63.39,78680.77,177.8,0.01277,1e-05,1.19047]
[1776864704759,63.39,78680.77,177.8,0.01277,1e-05,1.19047]
[1776864705031,63.39,78680.77,177.8,0.01277,1e-05,1.19047]
[1776864705655,63.39,78662.02,177.8,0.0125,1e-05,1.16857]
[1776864707178,63.39,78634.91,177.8,0.01212,1e-05,1.13749]
[1776864708680,63.39,78609.31,177.8,0.01177,1e-05,1.10874]
[1776864710189,63.39,78609.31,177.8,0.01177,1e-05,1.10874]
[1776864710131,63.39,78598.86,177.8,0.01163,1e-05,1.09717]
[1776864712058,63.39,78592.95,177.8,0.01155,1e-05,1.09067]
[1776864712728,63.39,78606.02,177.8,0.01173,1e-05,1.10509]
[1776864715145,63.39,78624.69,177.8,0.01198,1e-05,1.12594]
[1776864716068,63.39,78643.72,177.8,0.01224,1e-05,1.14752]
[1776864716816,63.39,78643.72,177.8,0.01224,1e-05,1.14752]
[1776864718137,63.39,78651.4,177.8,0.01235,1e-05,1.15632]
[1776864721050,63.39,78614.66,177.8,0.01184,1e-05,1.1147]
[1776864721800,63.39,78588.91,177.8,0.0115,1e-05,1.08625]
[1776864722502,63.39,78588.91,177.8,0.0115,1e-05,1.08625]
[1776864722783,63.39,78588.91,177.8,0.0115,1e-05,1.08625]
[1776864725829,63.39,78607.29,177.8,0.01175,1e-05,1.1065]
[1776864726929,63.39,78607.29,177.8,0.01175,1e-05,1.1065]
[1776864726994,63.39,78628.54,177.8,0.01203,1e-05,1.13028]
[1776864728851,63.39,78611.3,177.8,0.0118,1e-05,1.11095]
[1776864730092,63.39,78611.3,177.8,0.0118,1e-05,1.11095]
[1776864730214,63.39,78597.67,177.8,0.01162,1e-05,1.09586]
[1776864731745,63.39,78603.24,177.8,0.01169,1e-05,1.10201]
[1776864731873,63.39,78619.07,177.8,0.0119,1e-05,1.11963]
[1776864733060,63.39,78619.07,177.8,0.0119,1e-05,1.11963]
[1776864733887,63.39,78604.78,177.8,0.01171,1e-05,1.10371]
[1776864735901,63.39,78588.69,177.8,0.0115,1e-05,1.08601]
[1776864740220,63.39,78603.04,177.8,0.01169,1e-05,1.10179]
[1776864741011,63.39,78603.04,177.8,0.01169,1e-05,1.10179]
[1776864741253,63.39,78593.28,177.8,0.01156,1e-05,1.09103]
[1776864742628,63.39,78586.77,177.8,0.01147,1e-05,1.08391]
[1776864742959,63.39,78576.8,177.8,0.01134,1e-05,1.07307]
[1776864744067,63.39,78547.87,177.8,0.01097,1e-05,1.0421]
[1776864746988,63.39,78535.99,177.8,0.01082,1e-05,1.0296]
[1776864747975,63.39,78535.99,177.8,0.01082,1e-05,1.0296]
[1776864748227,63.39,78535.99,177.8,0.01082,1e-05,1.0296]
[1776864748000,63.39,78520.28,177.8,0.01063,1e-05,1.01325]
[1776864749221,63.39,78489.12,177.8,0.01025,1e-05,0.98143]
[1776864750017,63.39,78466.82,177.8,0.00999,1e-05,0.95916]
[1776864753265,63.39,78481.14,177.8,0.01013,1e-05,0.97058]
[1776864754294,63.39,78475.94,177.8,0.01007,1e-05,0.96539]
[1776864756315,63.39,78464.02,177.8,0.00993,1e-05,0.95359]
[1776864759082,63.39,78448.87,177.8,0.00975,1e-05,0.93876]
[1776864764129,63.39,78450.49,177.8,0.00977,1e-05,0.94034]
[1776864766143,63.39,78439.44,177.8,0.00965,1e-05,0.92962]
[1776864770171,63.39,78423.33,177.8,0.00946,1e-05,0.91418]
[1776864771178,63.39,78412.99,177.8,0.00935,1e-05,0.90438]
[1776864772186,63.39,78403.89,177.8,0.00925,1e-05,0.89582]
[1776864776218,63.39,78392.87,177.8,0.00913,1e-05,0.88555]
[1776864778232,63.39,78383.84,177.8,0.00903,1e-05,0.8772]
[1776864779250,63.39,78396.01,177.8,0.00916,1e-05,0.88846]
[1776864781264,63.39,78409.63,177.8,0.00931,1e-05,0.90121]
[1776864785292,63.39,78419.82,177.8,0.00943,1e-05,0.91084]
[1776864790327,63.39,78416.41,177.8,0.00939,1e-05,0.90761]
[1776864795364,63.39,78437.73,177.8,0.00963,1e-05,0.92797]
[1776864798385,63.39,78447.98,177.8,0.00974,1e-05,0.93789]
[1776864799392,63.39,78460.62,177.8,0.00989,1e-05,0.95025]
[1776864802413,63.39,78473.57,177.8,0.01004,1e-05,0.96304]
[1776864803422,63.39,78487.93,177.8,0.01021,1e-05,0.97738]
[1776864806102,63.39,78497.62,177.8,0.01032,1e-05,0.98716]
[1776864806443,63.39,78515.05,177.8,0.01053,1e-05,1.00495]
[1776864807450,63.39,78524.11,177.8,0.01065,1e-05,1.01429]
[1776864809573,63.39,78522.94,177.8,0.01063,1e-05,1.01308]
[1776864809634,63.39,78522.94,177.8,0.01063,1e-05,1.01308]
[1776864810357,63.39,78507.14,177.8,0.01044,1e-05,0.99684]
[1776864810481,63.39,78482.94,177.8,0.01015,1e-05,0.97238]
[1776864812229,63.39,78482.94,177.8,0.01015,1e-05,0.97238]
[1776864813390,63.39,78483.8,177.8,0.01013,1e-05,0.97041]
[1776864815341,63.39,78480.88,177.8,0.0101,1e-05,0.96749]
[1776864814523,63.39,78464.41,177.8,0.0099,1e-05,0.95118]
[1776864817240,63.39,78462.52,177.8,0.00988,1e-05,0.94932]
[1776864818488,63.39,78468.58,177.8,0.00995,1e-05,0.95529]
[1776864819336,63.39,78468.58,177.8,0.00995,1e-05,0.95529]
[1776864819558,63.39,78480.82,177.8,0.01009,1e-05,0.96743]
[1776864821661,63.39,78481.33,177.8,0.0101,1e-05,0.96794]
[1776864821695,63.39,78471.2,177.8,0.00998,1e-05,0.95788]
[1776864822579,63.39,78461.66,177.8,0.00987,1e-05,0.94848]
[1776864824071,63.39,78461.66,177.8,0.00987,1e-05,0.94848]
[1776864827277,63.39,78473.58,177.8,0.01001,1e-05,0.96023]
[1776864827700,63.39,78481.74,177.8,0.01011,1e-05,0.96835]
[1776864827775,63.39,78503.21,177.8,0.01036,1e-05,0.98996]
[1776864829919,63.39,78505.73,177.8,0.01039,1e-05,0.99253]
[1776864831642,63.39,78494.77,177.8,0.01026,1e-05,0.98142]
[1776864833811,63.39,78495.27,177.8,0.01027,1e-05,0.98192]
[1776864834540,63.39,78490.28,177.8,0.01021,1e-05,0.9769]
[1776864836906,63.39,78505.52,177.8,0.01039,1e-05,0.99231]
[1776864838476,63.39,78508.05,177.8,0.01042,1e-05,0.99489]
[1776864838693,63.39,78519.25,177.8,0.01056,1e-05,1.00636]
[1776864839700,63.39,78535.69,177.8,0.01076,1e-05,1.0234]
[1776864843035,63.39,78538.71,177.8,0.0108,1e-05,1.02655]
[1776864843389,63.39,78538.71,177.8,0.0108,1e-05,1.02655]
[1776864843738,63.39,78522.7,177.8,0.0106,1e-05,1.00992]
[1776864846137,63.39,78518.53,177.8,0.01055,1e-05,1.00562]
[1776864848164,63.39,78528.33,177.8,0.01067,1e-05,1.01574]
[1776864849780,63.39,78547.44,177.8,0.01091,1e-05,1.03572]
[1776864854821,63.39,78554.48,177.8,0.01099,1e-05,1.04315]
[1776864856835,63.39,78534.69,177.8,0.01075,1e-05,1.02236]
[1776864860863,63.39,78524.52,177.8,0.01062,1e-05,1.0118]
[1776864861870,63.39,78507.55,177.8,0.01041,1e-05,0.99438]
[1776864862877,63.39,78486.38,177.8,0.01016,1e-05,0.97299]
[1776864866905,63.39,78460.65,177.8,0.00986,1e-05,0.94749]
[1776864869926,63.39,78446.33,177.8,0.0097,1e-05,0.93353]
[1776864874960,63.39,78439.9,177.8,0.0096,1e-05,0.92458]
[1776864875968,63.39,78422.98,177.8,0.00941,1e-05,0.90842]
[1776864881071,63.39,78420.62,177.8,0.00938,1e-05,0.90619]
[1776864883424,63.39,78409.35,177.8,0.00926,1e-05,0.89558]
[1776864884358,63.39,78409.35,177.8,0.00926,1e-05,0.89558]
[1776864885604,63.39,78408.04,177.8,0.00924,1e-05,0.89435]
[1776864889474,63.39,78408.72,177.8,0.00925,1e-05,0.89499]
[1776864890602,63.39,78414.39,177.8,0.00931,1e-05,0.90031]
[1776864891078,63.39,78423.53,177.8,0.00941,1e-05,0.90894]
[1776864892525,63.39,78419.39,177.8,0.00937,1e-05,0.90502]
[1776864893426,63.39,78419.39,177.8,0.00937,1e-05,0.90502]
[1776864895626,63.39,78423.45,177.8,0.00941,1e-05,0.90887]
[1776864895981,63.39,78423.45,177.8,0.00941,1e-05,0.90887]
[1776864896113,63.39,78433.9,177.8,0.00953,1e-05,0.91882]
[1776864897128,63.39,78455.1,177.8,0.00977,1e-05,0.93929]
[1776864898781,63.39,78463.02,177.8,0.00986,1e-05,0.94702]
[1776864900338,63.39,78465.17,177.8,0.00988,1e-05,0.94913]
[1776864901150,63.39,78450.47,177.8,0.00971,1e-05,0.93478]
[1776864901928,63.39,78450.47,177.8,0.00971,1e-05,0.93478]
[1776864902107,63.39,78450.47,177.8,0.00971,1e-05,0.93478]
[1776864905009,63.39,78456.95,177.8,0.00979,1e-05,0.94109]
[1776864905866,63.39,78458.14,177.8,0.0098,1e-05,0.94225]
[1776864906189,63.39,78445.06,177.8,0.00965,1e-05,0.92955]
[1776864908063,63.39,78444.93,177.8,0.00965,1e-05,0.92942]
[1776864908203,63.39,78454.32,177.8,0.00976,1e-05,0.93853]
[1776864913238,63.39,78458.07,177.8,0.0098,1e-05,0.94218]
[1776864914245,63.39,78448.35,177.8,0.00969,1e-05,0.93273]
[1776864916260,63.39,78434.42,177.8,0.00953,1e-05,0.91932]
[1776864917266,63.39,78424.46,177.8,0.00942,1e-05,0.90983]
[1776864919280,63.39,78438.77,177.8,0.00958,1e-05,0.92349]
[1776864921294,63.39,78448.87,177.8,0.0097,1e-05,0.93323]
[1776864925324,63.39,78429.23,177.8,0.00948,1e-05,0.91436]
[1776864928345,63.39,78413.2,177.8,0.0093,1e-05,0.89919]
[1776864930359,63.39,78401.27,177.8,0.00917,1e-05,0.88803]
[1776864931365,63.39,78393.95,177.8,0.00906,1e-05,0.87859]
[1776864936402,63.39,78379.52,177.8,0.00891,1e-05,0.86536]
[1776864937408,63.39,78370.32,177.8,0.00881,1e-05,0.857]
[1776864938153,63.39,78370.32,177.8,0.00881,1e-05,0.857]
[1776864942363,63.39,78378.72,177.8,0.0089,1e-05,0.86463]
[1776864942444,63.39,78361.4,177.8,0.00872,1e-05,0.84897]
[1776864947490,63.39,78372.59,177.8,0.00884,1e-05,0.85906]
[1776864950511,63.39,78356.0,177.8,0.00866,1e-05,0.84413]
[1776864955546,63.39,78352.17,177.8,0.00862,1e-05,0.84072]
[1776864960581,63.39,78348.35,177.8,0.00858,1e-05,0.83732]
[1776864965623,63.39,78347.42,177.8,0.00857,1e-05,0.8365]
[1776864970658,63.39,78341.18,177.8,0.00851,1e-05,0.83098]
[1776864974221,63.39,78342.0,177.8,0.00852,1e-05,0.8317]
[1776864977085,63.39,78336.61,177.8,0.00846,1e-05,0.82696]
[1776864979282,63.39,78340.55,177.8,0.0085,1e-05,0.83042]
[1776864979734,63.39,78364.39,177.8,0.00875,1e-05,0.85166]
[1776864982211,63.39,78371.17,177.8,0.00882,1e-05,0.85777]
[1776864982263,63.39,78358.77,177.8,0.00869,1e-05,0.84661]
[1776864987782,63.39,78358.29,177.8,0.00869,1e-05,0.84618]
[1776864989799,63.39,78348.73,177.8,0.00859,1e-05,0.83766]
[1776864991813,63.39,78366.35,177.8,0.00874,1e-05,0.85083]
[1776864995844,63.39,78378.87,177.8,0.00888,1e-05,0.86215]
[1776865000879,63.39,78386.51,177.8,0.00896,1e-05,0.86912]
[1776865005914,63.39,78386.69,177.8,0.00896,1e-05,0.86928]
[1776865007931,63.39,78364.9,177.8,0.00873,1e-05,0.84952]
[1776865008937,63.39,78354.88,177.8,0.00863,1e-05,0.84056]
[1776865013973,63.39,78355.66,177.8,0.00863,1e-05,0.84126]
[1776865019007,63.39,78348.5,177.8,0.00856,1e-05,0.8349]
[1776865021026,63.39,78332.88,177.8,0.0084,1e-05,0.82116]
[1776865024047,63.39,78320.08,177.8,0.00827,1e-05,0.81004]
[1776865029082,63.39,78314.23,177.8,0.00822,1e-05,0.805]
[1776865034117,63.39,78319.64,177.8,0.00827,1e-05,0.80966]
[1776865036130,63.39,78332.28,177.8,0.0084,1e-05,0.82063]
[1776865038145,63.39,78343.6,177.8,0.00851,1e-05,0.83057]
[1776865043180,63.39,78353.76,177.8,0.00861,1e-05,0.83957]
[1776865047208,63.39,78371.64,177.8,0.0088,1e-05,0.8556]
[1776865048214,63.39,78382.07,177.8,0.00891,1e-05,0.86506]
[1776865051237,63.39,78404.7,177.8,0.00913,1e-05,0.88323]
[1776865052197,63.39,78404.7,177.8,0.00913,1e-05,0.88323]
[1776865052244,63.39,78415.05,177.8,0.00924,1e-05,0.89287]
[1776865057279,63.39,78422.99,177.8,0.00932,1e-05,0.90032]
[1776865061079,63.39,78419.19,177.8,0.00928,1e-05,0.89675]
[1776865062314,63.39,78433.2,177.8,0.00944,1e-05,0.90998]
[1776865063386,63.39,78433.2,177.8,0.00944,1e-05,0.90998]
[1776865063395,63.39,78453.9,177.8,0.00967,1e-05,0.92983]
[1776865064082,63.39,78453.9,177.8,0.00967,1e-05,0.92983]
[1776865069362,63.39,78445.23,177.8,0.00957,1e-05,0.92147]
[1776865071377,63.39,78454.73,177.8,0.00968,1e-05,0.93063]
[1776865072383,63.39,78471.16,177.8,0.00987,1e-05,0.94664]
[1776865072785,63.39,78471.16,177.8,0.00987,1e-05,0.94664]
[1776865074584,63.39,78478.67,177.8,0.00996,1e-05,0.95403]
[1776865074838,63.39,78481.8,177.8,0.00999,1e-05,0.95712]
[1776865075409,63.39,78491.5,177.8,0.01011,1e-05,0.96676]
[1776865077228,63.39,78491.07,177.8,0.0101,1e-05,0.96633]
[1776865078229,63.39,78497.88,177.8,0.01018,1e-05,0.97315]
[1776865078710,63.39,78496.32,178.0,0.01016,1e-05,0.97158]
[1776865081596,63.39,78511.68,178.0,0.01035,1e-05,0.98707]
[1776865083464,63.39,78520.88,178.0,0.01046,1e-05,0.99644]
[1776865086486,63.39,78507.56,178.0,0.0103,1e-05,0.98289]
[1776865089508,63.39,78478.67,178.0,0.00996,1e-05,0.95403]
[1776865091089,63.39,78485.16,178.0,0.01003,1e-05,0.96045]
[1776865091529,63.39,78499.1,178.0,0.0102,1e-05,0.97437]
[1776865093542,63.39,78488.79,178.0,0.01007,1e-05,0.96406]
[1776865093903,63.39,78488.79,178.8,0.01007,1e-05,0.96406]
[1776865097744,63.39,78473.2,178.8,0.00989,1e-05,0.94864]
[1776865101598,63.39,78447.73,178.8,0.0096,1e-05,0.92388]
[1776865102604,63.39,78436.73,178.8,0.00948,1e-05,0.91334]
[1776865107640,63.39,78446.31,178.8,0.00958,1e-05,0.92251]
[1776865110663,63.39,78460.65,178.8,0.00975,1e-05,0.93637]
[1776865112679,63.39,78446.83,178.8,0.00956,1e-05,0.92027]
[1776865113685,63.39,78431.41,178.8,0.00939,1e-05,0.90557]
[1776865117714,63.39,78396.42,178.8,0.00901,1e-05,0.87293]
[1776865119731,63.39,78407.43,178.8,0.00913,1e-05,0.8831]
[1776865120744,63.39,78419.87,178.8,0.00926,1e-05,0.8947]
[1776865125779,63.39,78430.64,178.8,0.00938,1e-05,0.90484]
[1776865128800,63.39,78443.35,178.8,0.00952,1e-05,0.91693]
[1776865133254,63.39,78443.29,178.8,0.00952,1e-05,0.91688]
[1776865137068,63.39,78440.94,178.8,0.0095,1e-05,0.91463]
[1776865138531,63.39,78440.43,178.8,0.00949,1e-05,0.91415]
[1776865141082,63.39,78442.35,178.8,0.00951,1e-05,0.91598]
[1776865141778,63.39,78442.35,178.8,0.00951,1e-05,0.91598]
[1776865141920,63.39,78451.76,178.8,0.00962,1e-05,0.92501]
[1776865142908,63.39,78469.66,178.8,0.00982,1e-05,0.94238]
[1776865144204,63.39,78469.66,178.8,0.00982,1e-05,0.94238]
[1776865147033,63.39,78478.47,178.8,0.00992,1e-05,0.95102]
[1776865149401,63.39,78468.94,178.8,0.00981,1e-05,0.94167]
[1776865154992,63.39,78466.81,178.8,0.00979,1e-05,0.93959]
[1776865160027,63.39,78474.28,178.8,0.00988,1e-05,0.9469]
[1776865165062,63.39,78484.03,178.8,0.00999,1e-05,0.95651]
[1776865166069,63.39,78496.56,178.8,0.01014,1e-05,0.96898]
[1776865170097,63.39,78481.47,178.8,0.00996,1e-05,0.95398]
[1776865175132,63.39,78469.93,178.8,0.0098,1e-05,0.93986]
[1776865179160,63.39,78486.78,178.8,0.00999,1e-05,0.95642]
[1776865184195,63.39,78493.1,178.8,0.01007,1e-05,0.96269]
[1776865189405,63.39,78488.72,178.8,0.01002,1e-05,0.95834]
[1776865189407,63.39,78476.41,178.8,0.00987,1e-05,0.9462]
[1776865190237,63.39,78465.0,178.8,0.00974,1e-05,0.93506]
[1776865192053,63.39,78465.23,178.8,0.00974,1e-05,0.93528]
[1776865192251,63.39,78468.17,178.8,0.00978,1e-05,0.93814]
[1776865194265,63.39,78481.22,178.8,0.00993,1e-05,0.95093]
[1776865199300,63.39,78474.89,178.8,0.00986,1e-05,0.94471]
[1776865201775,63.39,78477.09,178.8,0.00988,1e-05,0.94687]
[1776865202420,63.39,78486.94,178.8,0.01,1e-05,0.95658]
[1776865204335,63.39,78474.43,178.8,0.00985,1e-05,0.94426]
[1776865205342,63.39,78459.87,178.8,0.00968,1e-05,0.93008]
[1776865207357,63.39,78486.36,178.8,0.00999,1e-05,0.956]
[1776865210377,63.39,78497.89,178.8,0.01012,1e-05,0.96747]
[1776865212395,63.39,78521.0,178.8,0.0104,1e-05,0.99078]
[1776865214409,63.39,78511.67,178.8,0.01029,1e-05,0.98132]
[1776865217440,63.39,78502.38,178.8,0.01018,1e-05,0.97196]
[1776865218721,63.39,78484.34,178.8,0.00996,1e-05,0.95401]
[1776865222475,63.39,78494.47,178.8,0.01008,1e-05,0.96406]
[1776865227509,63.39,78494.1,178.8,0.01008,1e-05,0.96369]
[1776865228517,63.39,78474.14,178.8,0.00985,1e-05,0.94397]
[1776865233556,63.39,78474.41,178.8,0.00982,1e-05,0.94145]
[1776865234559,63.39,78464.65,178.8,0.00971,1e-05,0.93194]
[1776865236573,63.39,78455.39,178.8,0.0096,1e-05,0.923]
[1776865241608,63.39,78459.55,178.8,0.00965,1e-05,0.92701]
[1776865243622,63.39,78474.08,178.8,0.00982,1e-05,0.94112]
[1776865246643,63.39,78488.19,178.8,0.00998,1e-05,0.955]
[1776865248657,63.39,78499.96,178.8,0.01012,1e-05,0.9667]
[1776865253692,63.39,78505.85,178.8,0.01019,1e-05,0.97259]
[1776865256048,63.39,78504.4,178.8,0.01017,1e-05,0.97114]
[1776865256713,63.39,78505.01,178.8,0.01018,1e-05,0.97175]
[1776865261748,63.39,78501.65,178.8,0.01014,1e-05,0.96839]
[1776865262125,63.39,78501.65,178.8,0.01014,1e-05,0.96839]
[1776865262755,63.39,78500.2,178.8,0.01012,1e-05,0.96694]
[1776865267790,63.39,78506.48,178.8,0.0102,1e-05,0.97323]
[1776865268797,63.39,78529.61,178.8,0.01048,1e-05,0.99668]
[1776865268977,63.39,78529.61,178.8,0.01048,1e-05,0.99668]
[1776865270600,63.39,78536.34,178.8,0.01056,1e-05,1.00359]
[1776865273306,63.39,78538.93,178.8,0.01059,1e-05,1.00626]
[1776865275853,63.39,78521.71,178.8,0.01038,1e-05,0.98862]
[1776865276295,63.39,78521.71,178.8,0.01038,1e-05,0.98862]
[1776865278557,63.39,78510.5,178.8,0.01025,1e-05,0.97727]
[1776865278591,63.39,78510.5,178.8,0.01025,1e-05,0.97727]
[1776865282590,63.39,78514.36,178.8,0.01029,1e-05,0.98117]
[1776865282876,63.39,78514.36,178.8,0.01029,1e-05,0.98117]
[1776865282911,63.39,78536.9,178.8,0.01057,1e-05,1.00416]
[1776865283924,63.39,78552.66,178.8,0.01076,1e-05,1.0205]
[1776865285801,63.39,78586.5,178.8,0.01119,1e-05,1.0563]
[1776865286609,63.39,78586.5,178.8,0.01119,1e-05,1.0563]
[1776865286643,63.39,78610.41,178.8,0.0115,1e-05,1.08219]
[1776865286999,63.39,78610.41,178.8,0.0115,1e-05,1.08219]
[1776865287142,63.39,78595.98,178.8,0.01131,1e-05,1.06651]
[1776865288830,63.39,78578.75,178.8,0.01109,1e-05,1.04801]
[1776865289005,63.39,78563.42,178.8,0.0109,1e-05,1.03178]
[1776865290989,63.39,78578.06,178.8,0.01108,1e-05,1.04728]
[1776865292286,63.39,78578.06,178.8,0.01108,1e-05,1.04728]
[1776865292310,63.39,78578.06,178.8,0.01108,1e-05,1.04728]
[1776865292485,63.39,78578.06,178.8,0.01108,1e-05,1.04728]
[1776865293287,63.39,78579.3,178.8,0.01107,1e-05,1.0456]
[1776865294516,63.39,78560.34,178.8,0.01083,1e-05,1.02558]
[1776865295050,63.39,78539.13,178.8,0.01056,1e-05,1.00354]
[1776865298046,63.39,78565.22,178.8,0.01089,1e-05,1.0307]
[1776865299053,63.39,78578.58,178.8,0.01106,1e-05,1.04483]
[1776865300828,63.39,78578.58,178.8,0.01106,1e-05,1.04483]
[1776865302927,63.39,78580.94,178.8,0.01109,1e-05,1.04734]
[1776865306976,63.39,78576.1,178.8,0.01103,1e-05,1.0422]
[1776865307663,63.39,78576.1,178.8,0.01103,1e-05,1.0422]
[1776865308115,63.39,78588.21,178.8,0.01118,1e-05,1.05511]
[1776865310304,63.39,78588.39,178.8,0.01118,1e-05,1.05531]
[1776865310728,63.39,78588.39,178.8,0.01118,1e-05,1.05531]
[1776865311137,63.39,78578.28,178.8,0.01105,1e-05,1.04451]
[1776865314205,63.39,78571.29,178.8,0.01096,1e-05,1.0371]
[1776865314745,63.39,78571.29,178.8,0.01096,1e-05,1.0371]
[1776865315167,63.39,78592.3,178.8,0.01123,1e-05,1.0595]
[1776865316489,63.39,78592.3,178.8,0.01123,1e-05,1.0595]
[1776865316967,63.39,78592.3,178.8,0.01123,1e-05,1.0595]
[1776865317188,63.39,78604.74,178.8,0.0114,1e-05,1.07295]
[1776865319539,63.39,78599.81,178.8,0.01133,1e-05,1.06761]
[1776865320631,63.39,78594.19,178.8,0.01126,1e-05,1.06154]
[1776865324017,63.39,78584.01,178.8,0.01113,1e-05,1.05062]
[1776865325536,63.39,78596.3,178.8,0.01129,1e-05,1.06381]
[1776865325662,63.39,78596.3,178.8,0.01129,1e-05,1.06381]
[1776865325740,63.39,78607.48,178.8,0.01143,1e-05,1.07593]
[1776865327755,63.39,78609.71,178.8,0.01146,1e-05,1.07836]
[1776865330294,63.39,78624.86,178.8,0.01166,1e-05,1.09499]
[1776865331798,63.39,78624.86,178.8,0.01166,1e-05,1.09499]
[1776865333891,63.39,78614.18,178.8,0.01152,1e-05,1.08325]
[1776865333316,63.39,78623.55,178.8,0.01165,1e-05,1.09354]
[1776865334793,63.39,78633.46,178.8,0.01178,1e-05,1.10452]
[1776865335801,63.39,78648.45,178.8,0.01198,1e-05,1.12129]
[1776865337380,63.39,78670.68,178.8,0.01229,1e-05,1.14652]
[1776865338060,63.39,78670.68,178.8,0.01229,1e-05,1.14652]
[1776865338238,63.39,78670.68,178.8,0.01229,1e-05,1.14652]
[1776865339250,63.39,78669.75,178.8,0.01228,1e-05,1.14546]
[1776865339892,63.39,78669.75,178.8,0.01228,1e-05,1.14546]
[1776865340415,63.39,78649.21,178.8,0.01199,1e-05,1.12214]
[1776865341247,63.39,78649.21,178.8,0.01199,1e-05,1.12214]
[1776865346456,63.39,78640.74,178.8,0.01188,1e-05,1.11264]
[1776865351498,63.39,78634.42,178.8,0.01176,1e-05,1.10247]
[1776865356534,63.39,78631.56,178.8,0.01172,1e-05,1.0993]
[1776865359558,63.39,78610.43,178.8,0.01144,1e-05,1.07608]
[1776865361572,63.39,78600.21,178.8,0.01131,1e-05,1.065]
[1776865362611,63.39,78600.21,178.8,0.01131,1e-05,1.065]
[1776865364594,63.39,78616.5,178.8,0.01152,1e-05,1.08271]
[1776865365602,63.39,78626.28,178.8,0.01165,1e-05,1.09346]
[1776865366331,63.39,78626.28,178.8,0.01165,1e-05,1.09346]
[1776865368633,63.39,78628.16,178.8,0.01167,1e-05,1.09554]
[1776865369615,63.39,78636.11,178.8,0.01178,1e-05,1.10435]
[1776865369632,63.39,78637.11,178.8,0.0118,1e-05,1.10546]
[1776865372654,63.39,78626.06,178.8,0.01165,1e-05,1.09322]
[1776865376718,63.39,78631.47,178.8,0.01172,1e-05,1.0992]
[1776865382877,63.39,78623.5,178.8,0.01161,1e-05,1.0904]
[1776865386757,63.39,78602.58,178.8,0.01134,1e-05,1.06756]
[1776865390785,63.39,78613.79,178.8,0.01148,1e-05,1.07975]
[1776865395820,63.39,78616.57,178.8,0.01152,1e-05,1.08279]
[1776865400854,63.39,78622.95,178.8,0.01161,1e-05,1.08979]
[1776865405890,63.39,78608.2,178.8,0.01141,1e-05,1.07366]
[1776865407904,63.39,78587.15,178.8,0.01114,1e-05,1.05096]
[1776865411932,63.39,78579.86,178.8,0.01101,1e-05,1.0402]
[1776865416035,63.39,78589.48,178.8,0.01114,1e-05,1.05044]
[1776865417974,63.39,78603.24,178.8,0.01131,1e-05,1.06523]
[1776865423009,63.39,78609.37,178.8,0.01139,1e-05,1.07187]
[1776865424269,63.39,78617.87,179.0,0.01151,1e-05,1.08114]
[1776865425023,63.39,78623.03,179.0,0.01157,1e-05,1.08679]
[1776865429051,63.39,78634.49,179.0,0.01173,1e-05,1.09944]
[1776865430058,63.39,78648.01,179.0,0.01191,1e-05,1.11451]
[1776865432072,63.39,78639.05,179.0,0.01179,1e-05,1.1045]
[1776865435094,63.39,78629.86,179.0,0.01167,1e-05,1.09431]
[1776865440130,63.39,78623.7,179.0,0.01158,1e-05,1.08753]
[1776865442144,63.39,78606.98,179.0,0.01136,1e-05,1.06928]
[1776865447179,63.39,78599.5,179.0,0.01127,1e-05,1.06119]
[1776865450200,63.39,78610.73,179.0,0.01141,1e-05,1.07335]
[1776865453221,63.39,78621.09,179.0,0.01155,1e-05,1.08466]
[1776865458256,63.39,78619.55,179.0,0.01153,1e-05,1.08298]
[1776865459773,63.39,78619.55,179.0,0.01153,1e-05,1.08298]
[1776865465308,63.39,78616.92,179.0,0.01149,1e-05,1.0801]
[1776865470343,63.39,78623.07,179.0,0.01158,1e-05,1.08684]
[1776865471615,63.39,78623.07,179.0,0.01158,1e-05,1.08684]
[1776865473912,63.39,78636.37,179.0,0.01172,1e-05,1.09841]
[1776865475647,63.39,78638.04,179.0,0.01174,1e-05,1.10026]
[1776865476966,63.39,78629.24,179.0,0.01163,1e-05,1.09053]
[1776865479412,63.39,78623.53,179.0,0.01155,1e-05,1.08426]
[1776865483158,63.39,78629.96,179.0,0.01164,1e-05,1.09133]
[1776865484261,63.39,78630.1,179.0,0.01164,1e-05,1.09148]
[1776865486179,63.39,78615.38,179.0,0.01144,1e-05,1.07535]
[1776865491525,63.39,78619.71,179.0,0.0115,1e-05,1.08007]
[1776865495553,63.39,78632.75,179.0,0.01167,1e-05,1.09441]
[1776865500592,63.39,78636.97,179.0,0.01173,1e-05,1.09908]
[1776865505628,63.39,78652.68,179.0,0.01194,1e-05,1.1166]
[1776865507642,63.39,78662.84,179.0,0.01208,1e-05,1.12806]
[1776865512678,63.39,78658.59,179.0,0.01202,1e-05,1.12325]
[1776865514692,63.39,78649.64,179.0,0.0119,1e-05,1.11319]
[1776865515700,63.39,78661.5,179.0,0.01206,1e-05,1.12654]
[1776865516707,63.39,78675.69,179.0,0.01226,1e-05,1.14267]
[1776865521707,63.39,78674.65,179.0,0.01225,1e-05,1.14149]
[1776865521906,63.39,78663.86,179.0,0.0121,1e-05,1.12921]
[1776865522984,63.39,78654.87,179.0,0.01197,1e-05,1.11906]
[1776865524766,63.39,78645.16,179.0,0.01184,1e-05,1.10819]
[1776865529802,63.39,78643.8,179.0,0.01182,1e-05,1.10667]
[1776865532295,63.39,78639.49,179.0,0.01173,1e-05,1.09876]
[1776865532831,63.39,78656.57,179.0,0.01196,1e-05,1.11782]
[1776865535719,63.39,78658.17,179.0,0.01198,1e-05,1.11962]
[1776865536278,63.39,78659.57,179.0,0.012,1e-05,1.1212]
[1776865538731,63.39,78671.75,179.0,0.01217,1e-05,1.13499]
[1776865540586,63.39,78665.93,179.0,0.01209,1e-05,1.12839]
[1776865540883,63.39,78677.84,179.0,0.01226,1e-05,1.14194]
[1776865541926,63.39,78677.84,179.0,0.01226,1e-05,1.14194]
[1776865543818,63.39,78680.07,179.0,0.01229,1e-05,1.14449]
[1776865548981,63.39,78680.25,179.0,0.01229,1e-05,1.14469]
[1776865550218,63.39,78680.46,179.0,0.01229,1e-05,1.14494]
[1776865551964,63.39,78696.84,179.0,0.01253,1e-05,1.16382]
[1776865554072,63.39,78701.53,179.0,0.01259,1e-05,1.16928]
[1776865554155,63.39,78685.08,179.0,0.01236,1e-05,1.15024]
[1776865554309,63.39,78685.08,179.0,0.01236,1e-05,1.15024]
[1776865555242,63.39,78675.85,179.0,0.01223,1e-05,1.13966]
[1776865556454,63.39,78676.43,179.0,0.01224,1e-05,1.14033]
[1776865557000,63.39,78686.88,179.0,0.01238,1e-05,1.15231]
[1776865561048,63.39,78698.09,179.0,0.01254,1e-05,1.16528]
[1776865563061,63.39,78682.14,179.0,0.01232,1e-05,1.14686]
[1776865563514,63.39,78682.14,179.0,0.01232,1e-05,1.14686]
[1776865565000,63.39,78684.3,179.0,0.01235,1e-05,1.14934]
[1776865566462,63.39,78695.24,179.0,0.0125,1e-05,1.16197]
[1776865572125,63.39,78694.26,179.0,0.01249,1e-05,1.16083]
[1776865577160,63.39,78689.95,179.0,0.01243,1e-05,1.15585]
[1776865580181,63.39,78699.85,179.0,0.01257,1e-05,1.16732]
[1776865581756,63.39,78696.48,179.0,0.01252,1e-05,1.16341]
[1776865585045,63.39,78699.6,179.0,0.01256,1e-05,1.16703]
[1776865585973,63.39,78692.48,179.0,0.01246,1e-05,1.15877]
[1776865587261,63.39,78715.6,179.0,0.0128,1e-05,1.18576]
[1776865588242,63.39,78736.09,179.0,0.0131,1e-05,1.21009]
[1776865588670,63.39,78736.09,179.0,0.0131,1e-05,1.21009]
[1776865589265,63.39,78768.28,179.0,0.01358,2e-05,1.24911]
[1776865589603,63.39,78768.28,179.0,0.01358,2e-05,1.24911]
[1776865590273,63.39,78791.62,179.0,0.01394,2e-05,1.27801]
[1776865591279,63.39,78774.91,179.0,0.01364,2e-05,1.25386]
[1776865591411,63.39,78774.91,179.0,0.01364,2e-05,1.25386]
[1776865591854,63.39,78774.91,179.0,0.01364,2e-05,1.25386]
[1776865592295,63.39,78763.88,179.0,0.01348,2e-05,1.24033]
[1776865593797,63.39,78741.37,179.0,0.01314,1e-05,1.21309]
[1776865594345,63.39,78718.91,179.0,0.01281,1e-05,1.18638]
[1776865597302,63.39,78736.37,179.0,0.01306,1e-05,1.2071]
[1776865597521,63.39,78736.37,179.0,0.01306,1e-05,1.2071]
[1776865599879,63.39,78733.48,179.0,0.01302,1e-05,1.20365]
[1776865600359,63.39,78711.5,179.0,0.0127,1e-05,1.17767]
[1776865601524,63.39,78711.5,179.0,0.0127,1e-05,1.17767]
[1776865602875,63.39,78704.35,179.0,0.0126,1e-05,1.16931]
[1776865604392,63.39,78718.78,179.0,0.01281,1e-05,1.18623]
[1776865606777,63.39,78724.97,179.0,0.0129,1e-05,1.19354]
[1776865608854,63.39,78715.8,179.0,0.01276,1e-05,1.18272]
[1776865610440,63.39,78701.25,179.0,0.01255,1e-05,1.16571]
[1776865615756,63.39,78695.56,179.0,0.01247,1e-05,1.15911]
[1776865615811,63.39,78686.49,179.0,0.01235,1e-05,1.14865]
[1776865617490,63.39,78670.1,179.0,0.01212,1e-05,1.12994]
[1776865621133,63.39,78662.99,179.0,0.01202,1e-05,1.1219]
[1776865623085,63.39,78667.73,179.0,0.01208,1e-05,1.12725]
[1776865623192,63.39,78667.73,179.0,0.01208,1e-05,1.12725]
[1776865623296,63.39,78667.73,179.0,0.01208,1e-05,1.12725]
[1776865623290,63.39,78661.67,179.0,0.012,1e-05,1.12041]
[1776865623680,63.39,78661.67,179.0,0.012,1e-05,1.12041]
[1776865623792,63.39,78661.67,179.0,0.012,1e-05,1.12041]
[1776865623893,63.39,78670.63,179.0,0.01213,1e-05,1.13086]
[1776865624364,63.39,78670.63,179.0,0.01213,1e-05,1.13086]
[1776865624710,63.39,78670.63,179.0,0.01213,1e-05,1.13086]
[1776865625305,63.39,78670.63,179.0,0.01213,1e-05,1.13086]
[1776865626437,63.39,78673.55,179.0,0.01217,1e-05,1.13418]
[1776865626490,63.39,78673.55,179.0,0.01217,1e-05,1.13418]
[1776865628194,63.39,78676.84,179.0,0.01221,1e-05,1.13792]
[1776865629164,63.4,78680.56,179.0,0.01227,1e-05,1.14278]
[1776865629173,63.4,78680.56,179.0,0.01227,1e-05,1.14278]
[1776865629225,63.4,78680.56,179.0,0.01227,1e-05,1.14278]
[1776865629986,63.4,78677.2,179.0,0.01223,1e-05,1.13894]
[1776865631858,63.4,78684.72,179.0,0.01233,1e-05,1.14755]
[1776865632251,63.4,78684.72,179.0,0.01233,1e-05,1.14755]
[1776865632982,63.4,78688.12,179.0,0.01239,1e-05,1.15205]
[1776865633038,63.41,78700.52,179.0,0.01257,1e-05,1.16669]
[1776865634188,63.41,78700.52,179.0,0.01257,1e-05,1.16669]
[1776865638641,63.42,78715.17,179.0,0.01279,1e-05,1.1851]
[1776865639648,63.42,78705.54,179.0,0.01266,1e-05,1.17404]
[1776865642670,63.43,78691.45,179.0,0.01247,1e-05,1.15839]
[1776865644691,63.44,78701.0,179.0,0.01261,1e-05,1.17]
[1776865650015,63.45,78700.25,179.0,0.01261,1e-05,1.17014]
[1776865651260,63.45,78707.09,179.0,0.01271,1e-05,1.17864]
[1776865651350,63.45,78719.01,179.0,0.01286,1e-05,1.18962]
[1776865652158,63.45,78719.01,179.0,0.01286,1e-05,1.18962]
[1776865652175,63.46,78730.47,179.0,0.01303,1e-05,1.20343]
[1776865652900,63.46,78730.47,179.0,0.01303,1e-05,1.20343]
[1776865653545,63.46,78731.0,179.0,0.01304,1e-05,1.20426]
[1776865653856,63.46,78731.0,179.0,0.01304,1e-05,1.20426]
[1776865655443,63.46,78725.21,179.0,0.01295,1e-05,1.19756]
[1776865659889,63.47,78727.92,179.0,0.01301,1e-05,1.20179]
[1776865659898,63.47,78727.92,179.0,0.01301,1e-05,1.20179]
[1776865660328,63.47,78727.92,179.0,0.01301,1e-05,1.20179]
[1776865660712,63.47,78731.58,179.0,0.01306,1e-05,1.20635]
[1776865660861,63.47,78749.35,179.0,0.01333,2e-05,1.22771]
[1776865661777,63.47,78749.35,179.0,0.01333,2e-05,1.22771]
[1776865662223,63.47,78749.35,179.0,0.01333,2e-05,1.22771]
[1776865662291,63.5,78760.06,179.0,0.01352,2e-05,1.24318]
[1776865663294,63.5,78760.06,179.0,0.01352,2e-05,1.24318]
[1776865663391,63.5,78760.06,179.0,0.01352,2e-05,1.24318]
[1776865664103,63.55,78752.77,179.0,0.01348,2e-05,1.23948]
[1776865664125,63.55,78752.77,179.0,0.01348,2e-05,1.23948]
[1776865664210,63.57,78742.94,179.0,0.01334,2e-05,1.22886]
[1776865664842,63.57,78760.89,179.0,0.01362,2e-05,1.25072]
[1776865665871,63.57,78760.89,179.0,0.01362,2e-05,1.25072]
[1776865668440,63.69,78767.3,179.0,0.01386,2e-05,1.27054]
[1776865670406,63.7,78767.06,179.0,0.01387,2e-05,1.27099]
[1776865670758,63.7,78766.52,179.0,0.01387,2e-05,1.27106]
[1776865670891,63.75,78752.2,179.0,0.01371,2e-05,1.2581]
[1776865672025,63.75,78752.2,179.0,0.01371,2e-05,1.2581]
[1776865672962,63.8,78747.5,179.0,0.0137,2e-05,1.25723]
[1776865674288,63.8,78742.14,179.0,0.01362,2e-05,1.25076]
[1776865674620,63.85,78735.53,179.0,0.01358,2e-05,1.24769]
[1776865675052,63.85,78735.53,179.0,0.01358,2e-05,1.24769]
[1776865675947,63.86,78729.55,179.0,0.01349,2e-05,1.24053]
[1776865676042,63.86,78729.55,179.0,0.01349,2e-05,1.24053]
[1776865676125,63.86,78729.55,179.0,0.01349,2e-05,1.24053]
[1776865677668,63.88,78717.28,179.0,0.01334,1e-05,1.2283]
[1776865679767,63.89,78714.17,179.0,0.0133,1e-05,1.22486]
[1776865681960,63.89,78712.32,179.0,0.01327,1e-05,1.22292]
[1776865681978,63.9,78697.46,179.0,0.01307,1e-05,1.20671]
[1776865682711,63.9,78697.46,179.0,0.01307,1e-05,1.20671]
[1776865683685,63.9,78693.88,179.0,0.01302,1e-05,1.20247]
[1776865684112,63.9,78693.88,179.0,0.01302,1e-05,1.20247]
[1776865684213,63.91,78680.01,179.0,0.01282,1e-05,1.18634]
[1776865684619,63.91,78680.01,179.0,0.01282,1e-05,1.18634]
[1776865685406,63.91,78680.01,179.0,0.01282,1e-05,1.18634]
[1776865685918,63.91,78673.64,179.0,0.01273,1e-05,1.1789]
[1776865686225,63.91,78673.64,179.0,0.01273,1e-05,1.1789]
[1776865688044,63.91,78654.82,179.0,0.01246,1e-05,1.15715]
[1776865690103,63.91,78648.24,179.0,0.01237,1e-05,1.14962]
[1776865691385,63.91,78647.92,179.0,0.01237,1e-05,1.14926]
[1776865693115,63.91,78652.76,179.0,0.01243,1e-05,1.15479]
[1776865693606,63.91,78649.28,179.0,0.01239,1e-05,1.15081]
[1776865694377,63.91,78649.28,179.0,0.01239,1e-05,1.15081]
[1776865696322,63.91,78643.12,179.0,0.0123,1e-05,1.14379]
[1776865701138,63.91,78643.01,179.0,0.0123,1e-05,1.14366]
[1776865701341,63.91,78643.01,179.0,0.0123,1e-05,1.14366]
[1776865701356,63.91,78628.87,179.0,0.0121,1e-05,1.12768]
[1776865702175,63.91,78598.33,179.0,0.01169,1e-05,1.09377]
[1776865703144,63.91,78598.33,179.0,0.01169,1e-05,1.09377]
[1776865703187,63.91,78584.93,179.0,0.01151,1e-05,1.07914]
[1776865704194,63.91,78564.88,179.0,0.01125,1e-05,1.05756]
[1776865705297,63.91,78564.88,179.0,0.01125,1e-05,1.05756]
[1776865706223,63.91,78569.3,179.0,0.01131,1e-05,1.06229]
[1776865706687,63.91,78562.44,179.0,0.01122,1e-05,1.05496]
[1776865707895,63.91,78556.51,179.0,0.01114,1e-05,1.04865]
[1776865708215,63.91,78556.51,179.0,0.01114,1e-05,1.04865]
[1776865712346,63.91,78576.91,179.0,0.01137,1e-05,1.06741]
[1776865713763,63.91,78579.67,179.0,0.01141,1e-05,1.07038]
[1776865713882,63.91,78579.67,179.0,0.01141,1e-05,1.07038]
[1776865720978,63.91,78580.51,179.0,0.01142,1e-05,1.07129]
[1776865723089,63.91,78582.75,179.0,0.01145,1e-05,1.07371]
[1776865727176,63.91,78584.92,179.0,0.01148,1e-05,1.07606]
[1776865728105,63.91,78592.74,179.0,0.01158,1e-05,1.08455]
[1776865730277,63.91,78592.92,179.0,0.01159,1e-05,1.08475]
[1776865731388,63.91,78609.38,179.0,0.0118,1e-05,1.10281]
[1776865731557,63.91,78609.38,179.0,0.0118,1e-05,1.10281]
[1776865733385,63.91,78607.87,179.0,0.01178,1e-05,1.10114]
[1776865733402,63.91,78596.77,179.0,0.01164,1e-05,1.08895]
[1776865733949,63.91,78596.77,179.0,0.01164,1e-05,1.08895]
[1776865736443,63.91,78612.86,179.0,0.01185,1e-05,1.10666]
[1776865738896,63.91,78618.52,179.0,0.01193,1e-05,1.11294]
[1776865740451,63.91,78632.23,179.0,0.01212,1e-05,1.12828]
[1776865742854,63.91,78630.72,179.0,0.01209,1e-05,1.12659]
[1776865744152,63.91,78636.87,179.0,0.01218,1e-05,1.13351]
[1776865744479,63.91,78661.17,179.0,0.01252,1e-05,1.16121]
[1776865745917,63.91,78661.77,179.0,0.01253,1e-05,1.1619]
[1776865748313,63.91,78664.39,179.0,0.01256,1e-05,1.16492]
[1776865749564,63.91,78672.97,179.0,0.01269,1e-05,1.17486]
[1776865749677,63.91,78672.97,179.0,0.01269,1e-05,1.17486]
[1776865749887,63.91,78672.97,179.0,0.01269,1e-05,1.17486]
[1776865749931,63.91,78672.97,179.0,0.01269,1e-05,1.17486]
[1776865749987,63.91,78672.97,179.0,0.01269,1e-05,1.17486]
[1776865750522,63.91,78679.85,179.0,0.01279,1e-05,1.1831]
[1776865751271,63.91,78679.85,179.0,0.01279,1e-05,1.1831]
[1776865751327,63.91,78679.85,179.0,0.01279,1e-05,1.1831]
[1776865752104,63.91,78680.5,179.0,0.0128,1e-05,1.18385]
[1776865755193,63.91,78679.74,179.0,0.01279,1e-05,1.18318]
[1776865757758,63.91,78674.73,179.0,0.01272,1e-05,1.17734]
[1776865760476,63.91,78667.11,179.0,0.01261,1e-05,1.1685]
[1776865759588,63.91,78654.51,179.0,0.01243,1e-05,1.154]
[1776865761176,63.91,78654.51,179.0,0.01243,1e-05,1.154]
[1776865761336,63.91,78654.51,179.0,0.01243,1e-05,1.154]
[1776865761967,63.91,78649.94,179.0,0.01237,1e-05,1.14877]
[1776865762171,63.91,78649.94,179.0,0.01237,1e-05,1.14877]
[1776865763458,63.91,78640.09,179.0,0.01223,1e-05,1.13784]
[1776865763621,63.91,78616.8,179.0,0.01191,1e-05,1.11171]
[1776865764632,63.91,78604.47,179.0,0.01175,1e-05,1.09807]
[1776865767512,63.91,78600.46,179.0,0.01169,1e-05,1.09367]
[1776865767520,63.91,78611.64,179.0,0.01184,1e-05,1.10599]
[1776865768622,63.91,78613.31,179.0,0.01187,1e-05,1.10784]
[1776865770674,63.91,78630.71,179.0,0.0121,1e-05,1.12726]
[1776865775708,63.91,78636.44,179.0,0.01215,1e-05,1.13053]
[1776865776708,63.91,78636.44,179.0,0.01215,1e-05,1.13053]
[1776865776715,63.91,78627.36,179.0,0.01202,1e-05,1.12033]
[1776865777668,63.91,78627.36,179.0,0.01202,1e-05,1.12033]
[1776865778729,63.91,78612.47,179.0,0.01182,1e-05,1.10377]
[1776865780051,63.91,78612.47,179.0,0.01182,1e-05,1.10377]
[1776865781375,63.91,78614.49,179.0,0.01185,1e-05,1.10601]
[1776865782200,63.91,78635.01,179.0,0.01213,1e-05,1.12892]
[1776865782885,63.91,78635.01,179.0,0.01213,1e-05,1.12892]
[1776865783043,63.91,78635.01,179.0,0.01213,1e-05,1.12892]
[1776865785165,63.91,78646.1,179.0,0.01228,1e-05,1.14146]
[1776865786166,63.92,78643.21,179.0,0.01225,1e-05,1.13874]
[1776865789458,63.92,78643.98,179.0,0.01226,1e-05,1.1399]
[1776865789967,63.92,78641.11,179.0,0.01222,1e-05,1.13665]
[1776865791369,63.93,78639.36,179.0,0.0122,1e-05,1.13496]
[1776865791444,63.93,78630.43,179.0,0.01208,1e-05,1.1249]
[1776865792828,63.93,78641.15,179.0,0.01223,1e-05,1.13729]
[1776865795864,63.94,78666.21,179.0,0.01259,1e-05,1.16682]
[1776865798248,63.94,78668.48,179.0,0.01263,1e-05,1.16973]
[1776865799906,63.95,78671.87,179.0,0.01268,1e-05,1.17412]
[1776865801424,63.95,78674.29,179.0,0.01272,1e-05,1.17693]
[1776865802287,63.95,78673.24,179.0,0.01271,1e-05,1.17593]
[1776865802493,63.95,78673.24,179.0,0.01271,1e-05,1.17593]
[1776865802525,63.95,78660.38,179.0,0.01252,1e-05,1.16106]
[1776865803211,63.95,78660.38,179.0,0.01252,1e-05,1.16106]
[1776865804141,63.95,78667.84,179.0,0.01263,1e-05,1.16967]
[1776865805452,63.95,78668.47,179.0,0.01264,1e-05,1.1704]
[1776865805543,63.95,78688.82,179.0,0.01294,1e-05,1.19438]
[1776865806166,63.95,78688.82,179.0,0.01294,1e-05,1.19438]
[1776865806733,63.95,78694.33,179.0,0.01302,1e-05,1.20107]
[1776865811968,63.95,78704.17,179.0,0.01316,1e-05,1.21275]
[1776865817007,63.95,78693.79,179.0,0.01301,1e-05,1.20044]
[1776865822047,63.95,78688.93,179.0,0.01294,1e-05,1.19471]
[1776865824060,63.95,78679.97,179.0,0.01281,1e-05,1.1842]
[1776865825067,63.95,78669.72,179.0,0.01266,1e-05,1.17227]
[1776865827212,63.95,78661.39,179.0,0.01254,1e-05,1.16265]
[1776865829397,63.95,78672.5,179.0,0.0127,1e-05,1.1755]
[1776865831112,63.95,78661.17,179.0,0.01251,1e-05,1.15915]
[1776865834133,63.95,78650.75,179.0,0.01236,1e-05,1.14723]
[1776865836147,63.95,78638.68,179.0,0.01219,1e-05,1.13353]
[1776865838161,63.95,78659.53,179.0,0.01248,1e-05,1.15727]
[1776865839127,63.95,78659.53,179.0,0.01248,1e-05,1.15727]
[1776865840187,63.95,78672.64,179.0,0.01267,1e-05,1.17239]
[1776865840725,63.95,78672.64,179.0,0.01267,1e-05,1.17239]
[1776865841478,63.95,78672.64,179.0,0.01267,1e-05,1.17239]
[1776865842252,63.96,78667.27,179.0,0.0126,1e-05,1.16641]
[1776865842495,63.96,78667.27,179.0,0.0126,1e-05,1.16641]
[1776865843208,63.96,78681.12,179.0,0.01279,1e-05,1.18249]
[1776865845505,63.96,78673.06,179.0,0.01268,1e-05,1.17311]
[1776865846845,63.96,78680.7,179.0,0.01279,1e-05,1.182]
[1776865851266,63.96,78695.85,179.0,0.01301,1e-05,1.19979]
[1776865851708,63.96,78695.85,179.0,0.01301,1e-05,1.19979]
[1776865851824,63.96,78695.85,179.0,0.01301,1e-05,1.19979]
[1776865852151,63.96,78695.85,179.0,0.01301,1e-05,1.19979]
[1776865852387,63.96,78695.85,179.0,0.01301,1e-05,1.19979]
[1776865858315,63.96,78689.42,179.0,0.01291,1e-05,1.19221]
[1776865861336,63.96,78678.49,179.0,0.01276,1e-05,1.17942]
[1776865865364,63.96,78658.74,179.0,0.01248,1e-05,1.15659]
[1776865866166,63.96,78658.74,179.0,0.01248,1e-05,1.15659]
[1776865867926,63.96,78653.07,179.0,0.0124,1e-05,1.15036]
[1776865869392,63.96,78636.91,179.0,0.01218,1e-05,1.13228]
[1776865871394,63.96,78643.21,179.0,0.01226,1e-05,1.13941]
[1776865871507,63.96,78643.21,179.0,0.01226,1e-05,1.13941]
[1776865871520,63.96,78650.86,179.0,0.01237,1e-05,1.1481]
[1776865874686,63.96,78642.96,179.0,0.01226,1e-05,1.13912]
[1776865875417,63.96,78642.96,179.0,0.01226,1e-05,1.13912]
[1776865875884,63.97,78648.77,179.0,0.01235,1e-05,1.14601]
[1776865876446,63.97,78654.63,179.0,0.01243,1e-05,1.15297]
[1776865876750,63.97,78654.63,179.0,0.01243,1e-05,1.15297]
[1776865876792,63.97,78654.63,179.0,0.01243,1e-05,1.15297]
[1776865882514,63.98,78658.3,179.0,0.0125,1e-05,1.15843]
[1776865887550,64.0,78659.46,179.0,0.01253,1e-05,1.1613]
[1776865889564,64.0,78647.84,179.0,0.01238,1e-05,1.1485]
[1776865891578,64.01,78633.44,179.0,0.01215,1e-05,1.12954]
[1776865893170,64.01,78627.99,179.0,0.01208,1e-05,1.12372]
[1776865895610,64.02,78615.56,179.0,0.01191,1e-05,1.11016]
[1776865899261,64.02,78621.98,179.0,0.012,1e-05,1.1173]
[1776865899644,64.02,78634.07,179.0,0.01217,1e-05,1.13086]
[1776865900004,64.02,78634.07,179.0,0.01217,1e-05,1.13086]
[1776865900278,64.02,78634.07,179.0,0.01217,1e-05,1.13086]
[1776865900651,64.02,78645.7,179.0,0.01233,1e-05,1.14431]
[1776865902665,64.03,78658.27,179.0,0.01251,1e-05,1.15922]
[1776865903672,64.03,78672.22,179.0,0.01272,1e-05,1.17558]
[1776865906047,64.03,78672.42,179.0,0.01272,1e-05,1.17625]
[1776865906545,64.03,78672.42,179.0,0.01272,1e-05,1.17625]
[1776865906693,64.04,78657.46,179.0,0.01251,1e-05,1.15919]
[1776865907700,64.04,78644.53,179.0,0.01234,1e-05,1.14466]
[1776865909714,64.04,78662.63,179.0,0.0126,1e-05,1.16592]
[1776865912735,64.05,78675.16,179.0,0.01279,1e-05,1.18117]
[1776865917546,64.06,78676.88,179.0,0.01282,1e-05,1.18381]
[1776865918911,64.06,78692.44,179.0,0.01305,1e-05,1.2025]
[1776865920201,64.06,78692.44,179.0,0.01305,1e-05,1.2025]
[1776865920257,64.06,78707.17,179.0,0.01327,1e-05,1.22]
[1776865921013,64.06,78707.17,179.0,0.01327,1e-05,1.22]
[1776865922820,64.07,78688.47,179.0,0.01299,1e-05,1.19796]
[1776865926226,64.07,78689.26,179.0,0.01301,1e-05,1.19889]
[1776865926850,64.07,78705.19,179.0,0.01324,1e-05,1.21778]
[1776865928863,64.07,78715.22,179.0,0.01339,1e-05,1.2301]
[1776865930127,64.07,78715.22,179.0,0.01339,1e-05,1.2301]
[1776865933363,64.07,78708.32,179.0,0.01329,1e-05,1.22209]
[1776865934906,64.07,78721.78,179.0,0.01349,2e-05,1.23829]
[1776865936462,64.07,78721.78,179.0,0.01349,2e-05,1.23829]
[1776865937197,64.07,78730.29,179.0,0.01362,2e-05,1.24861]
[1776865940948,64.07,78740.68,179.0,0.01378,2e-05,1.26141]
[1776865945983,64.07,78746.93,179.0,0.01387,2e-05,1.26851]
[1776865948254,64.07,78740.93,179.0,0.01378,2e-05,1.26114]
[1776865948318,64.07,78740.93,179.0,0.01378,2e-05,1.26114]
[1776865950223,64.07,78749.44,179.0,0.01391,2e-05,1.27161]
[1776865951127,64.07,78755.63,179.0,0.01401,2e-05,1.27927]
[1776865953469,64.07,78753.1,179.0,0.01393,2e-05,1.27268]
[1776865959241,64.07,78761.23,179.0,0.01406,2e-05,1.28294]
[1776865960090,64.07,78748.74,179.0,0.01387,2e-05,1.26756]
[1776865962240,64.07,78747.1,179.0,0.01384,2e-05,1.26555]
[1776865968146,64.07,78759.73,179.0,0.01404,2e-05,1.28143]
[1776865969153,64.07,78773.31,179.0,0.01425,2e-05,1.29844]
[1776865974287,64.07,78775.15,179.0,0.01428,2e-05,1.30083]
[1776865975207,64.07,78795.71,179.0,0.01461,2e-05,1.3269]
[1776865980242,64.07,78787.52,179.0,0.01448,2e-05,1.31638]
[1776865983264,64.07,78769.92,179.0,0.0142,2e-05,1.29416]
[1776865988299,64.07,78772.96,179.0,0.01425,2e-05,1.29813]
[1776865992327,64.07,78746.52,179.0,0.01384,2e-05,1.26535]
[1776865993647,64.07,78746.52,179.0,0.01384,2e-05,1.26535]
[1776865993743,64.07,78746.52,179.0,0.01384,2e-05,1.26535]
[1776865994341,64.08,78759.67,179.0,0.01405,2e-05,1.2818]
[1776865999544,64.08,78762.77,179.0,0.0141,2e-05,1.28584]
[1776865999698,64.08,78776.35,179.0,0.01431,2e-05,1.30289]
[1776866003404,64.08,78790.42,179.0,0.01454,2e-05,1.3207]
[1776866006425,64.08,78773.53,179.0,0.01427,2e-05,1.29929]
[1776866008576,64.08,78754.63,179.0,0.01397,2e-05,1.27577]
[1776866010453,64.08,78744.65,179.0,0.01382,2e-05,1.26359]
[1776866015488,64.08,78745.42,179.0,0.0138,2e-05,1.26148]
[1776866017503,64.09,78756.5,179.0,0.01397,2e-05,1.27529]
[1776866020030,64.09,78758.56,179.0,0.014,2e-05,1.27795]
[1776866028080,64.09,78770.13,179.0,0.01419,2e-05,1.29236]
[1776866033140,64.09,78780.32,179.0,0.01435,2e-05,1.30528]
[1776866038648,64.09,78776.91,179.0,0.01429,2e-05,1.301]
[1776866040668,64.09,78765.88,179.0,0.01412,2e-05,1.28722]
[1776866041536,64.09,78765.88,179.0,0.01412,2e-05,1.28722]
[1776866042452,64.09,78767.57,179.0,0.01415,2e-05,1.28936]
[1776866044695,64.09,78781.0,179.0,0.01436,2e-05,1.30627]
[1776866049729,64.09,78779.28,179.0,0.01433,2e-05,1.30409]
[1776866052494,64.09,78777.01,179.0,0.0143,2e-05,1.30125]
[1776866052844,64.09,78777.01,179.0,0.0143,2e-05,1.30125]
[1776866053566,64.09,78771.44,179.0,0.01421,2e-05,1.29428]
[1776866054391,64.09,78770.91,179.0,0.0142,2e-05,1.29364]
[1776866056334,64.09,78778.99,179.0,0.01433,2e-05,1.30381]
[1776866057106,64.09,78785.96,179.0,0.01444,2e-05,1.31263]
[1776866062827,64.09,78794.92,179.0,0.01458,2e-05,1.32392]
[1776866064787,64.09,78794.99,179.0,0.01458,2e-05,1.32398]
[1776866064841,64.09,78784.84,179.0,0.01442,2e-05,1.31106]
[1776866065424,64.09,78784.84,179.0,0.01442,2e-05,1.31106]
[1776866067206,64.09,78777.39,179.0,0.0143,2e-05,1.30166]
[1776866070233,64.09,78778.94,179.0,0.01433,2e-05,1.30363]
[1776866077938,64.09,78769.46,179.0,0.01414,2e-05,1.28836]
[1776866082970,64.09,78769.95,179.0,0.01415,2e-05,1.28915]
[1776866084946,64.09,78769.95,179.0,0.01415,2e-05,1.28915]
[1776866085850,64.09,78769.95,179.0,0.01415,2e-05,1.28915]
[1776866085991,64.09,78755.03,179.0,0.01392,2e-05,1.27069]
[1776866090020,64.1,78764.41,179.0,0.01407,2e-05,1.28258]
[1776866095055,64.1,78769.7,179.0,0.01415,2e-05,1.28936]
[1776866098541,64.1,78767.44,179.0,0.01412,2e-05,1.28661]
[1776866100398,64.1,78769.31,179.0,0.01415,2e-05,1.28902]
[1776866101099,64.1,78788.46,179.0,0.01445,2e-05,1.31311]
[1776866106244,64.1,78784.28,179.0,0.01439,2e-05,1.3078]
[1776866106827,64.1,78784.28,179.0,0.01439,2e-05,1.3078]
[1776866106849,64.1,78784.28,179.0,0.01439,2e-05,1.3078]
[1776866106900,64.1,78784.28,179.0,0.01439,2e-05,1.3078]
[1776866107271,64.1,78782.51,179.0,0.01436,2e-05,1.30556]
[1776866107804,64.1,78782.51,179.0,0.01436,2e-05,1.30556]
[1776866107809,64.1,78772.51,179.0,0.0142,2e-05,1.29303]
[1776866109162,64.1,78751.68,179.0,0.01388,2e-05,1.26716]
[1776866112430,64.1,78749.15,179.0,0.01384,2e-05,1.26405]
[1776866112509,64.1,78753.73,179.0,0.01391,2e-05,1.26969]
[1776866113159,64.1,78753.73,179.0,0.01391,2e-05,1.26969]
[1776866113375,64.1,78753.73,179.0,0.01391,2e-05,1.26969]
[1776866113452,64.1,78753.73,179.0,0.01391,2e-05,1.26969]
[1776866114199,64.1,78755.39,179.0,0.01393,2e-05,1.2718]
[1776866115206,64.1,78766.82,179.0,0.01411,2e-05,1.28605]
[1776866117771,64.1,78769.59,179.0,0.01416,2e-05,1.28954]
[1776866122958,64.1,78756.48,179.0,0.01395,2e-05,1.27331]
[1776866124372,64.1,78750.67,179.0,0.01386,2e-05,1.26614]
[1776866130774,64.1,78758.22,179.0,0.01398,2e-05,1.27575]
[1776866132644,64.11,78752.53,179.0,0.01386,2e-05,1.26538]
[1776866133562,64.11,78751.02,179.0,0.01384,2e-05,1.26352]
[1776866135753,64.11,78751.85,179.0,0.01385,2e-05,1.26462]
[1776866136103,64.11,78752.95,179.0,0.01387,2e-05,1.26597]
[1776866136251,64.11,78752.95,179.0,0.01387,2e-05,1.26597]
[1776866137229,64.11,78755.87,179.0,0.01391,2e-05,1.26957]
[1776866141440,64.11,78755.58,179.0,0.01391,2e-05,1.26928]
[1776866144409,64.11,78767.49,179.0,0.0141,2e-05,1.28416]
[1776866145416,64.11,78780.76,179.0,0.01431,2e-05,1.30083]
[1776866150452,64.11,78783.97,179.0,0.01436,2e-05,1.30496]
[1776866154480,64.11,78774.86,179.0,0.01421,2e-05,1.29353]
[1776866159515,64.11,78777.36,179.0,0.01426,2e-05,1.29678]
[1776866164550,64.11,78782.24,179.0,0.01433,2e-05,1.30299]
[1776866170593,64.11,78778.82,179.0,0.01428,2e-05,1.29877]
[1776866174621,64.11,78793.15,179.0,0.01451,2e-05,1.31691]
[1776866179656,64.11,78795.69,179.0,0.01455,2e-05,1.32002]
[1776866182678,64.11,78807.61,179.0,0.01474,2e-05,1.3352]
[1776866185254,64.11,78809.67,179.0,0.01477,2e-05,1.33775]
[1776866190401,64.11,78815.65,179.0,0.01487,2e-05,1.34545]
[1776866191741,64.11,78807.61,179.0,0.0147,2e-05,1.33153]
[1776866192087,64.11,78807.61,179.0,0.0147,2e-05,1.33153]
[1776866193850,64.11,78806.78,179.0,0.01469,2e-05,1.33042]
[1776866195466,64.11,78815.84,179.0,0.01483,2e-05,1.34202]
[1776866200804,64.11,78814.38,179.0,0.01481,2e-05,1.33986]
[1776866205838,64.1,78813.16,179.0,0.01478,2e-05,1.338]
[1776866210874,64.1,78808.84,179.0,0.01471,2e-05,1.33218]
[1776866215881,64.1,78813.72,179.0,0.01479,2e-05,1.33828]
[1776866217581,64.1,78813.34,179.0,0.01478,2e-05,1.33774]
[1776866217924,64.1,78824.17,179.0,0.01496,2e-05,1.35172]
[1776866218226,64.1,78824.17,179.0,0.01496,2e-05,1.35172]
[1776866223966,64.08,78817.23,179.0,0.01482,2e-05,1.34065]
[1776866225132,64.08,78811.43,179.0,0.01472,2e-05,1.33313]
[1776866226112,64.08,78811.76,179.0,0.01473,2e-05,1.33355]
[1776866231015,64.07,78821.55,179.0,0.01488,2e-05,1.34595]
[1776866232073,64.07,78821.55,179.0,0.01488,2e-05,1.34595]
[1776866232739,64.07,78826.41,179.0,0.01496,2e-05,1.35218]
[1776866238064,64.07,78827.44,179.0,0.01497,2e-05,1.3531]
[1776866238820,64.07,78827.44,179.0,0.01497,2e-05,1.3531]
[1776866240259,64.07,78828.19,179.0,0.01499,2e-05,1.354]
[1776866240783,64.07,78828.19,179.0,0.01499,2e-05,1.354]
[1776866241677,64.07,78827.63,179.0,0.01498,2e-05,1.35319]
[1776866243907,64.07,78821.57,179.0,0.01487,2e-05,1.34526]
[1776866244565,64.07,78821.72,179.0,0.01488,2e-05,1.34545]
[1776866248826,64.07,78826.01,179.0,0.01495,2e-05,1.35094]
[1776866250714,64.07,78827.52,179.0,0.01497,2e-05,1.3529]
[1776866253159,64.07,78819.52,179.0,0.0148,2e-05,1.33889]
[1776866254073,64.07,78819.52,179.0,0.0148,2e-05,1.33889]
[1776866255751,64.07,78817.14,179.0,0.01476,2e-05,1.33577]
[1776866258192,64.06,78814.91,179.0,0.01472,2e-05,1.33282]
[1776866260219,64.06,78824.86,179.0,0.01489,2e-05,1.34553]
[1776866264251,64.06,78835.06,179.0,0.01505,2e-05,1.35848]
[1776866265255,64.06,78848.2,179.0,0.01527,2e-05,1.3756]
[1776866268835,64.06,78851.53,179.0,0.01532,2e-05,1.37974]
[1776866269576,64.06,78850.17,179.0,0.01529,2e-05,1.37769]
[1776866270242,64.06,78848.57,179.0,0.01527,2e-05,1.37559]
[1776866275326,64.05,78848.74,179.0,0.01526,2e-05,1.37514]
[1776866280361,64.04,78847.73,179.0,0.01524,2e-05,1.37322]
[1776866281368,64.04,78836.06,179.0,0.01504,2e-05,1.35783]
[1776866282844,64.04,78836.06,179.0,0.01504,2e-05,1.35783]
[1776866283389,64.02,78826.17,179.0,0.01486,2e-05,1.34328]
[1776866285069,64.02,78816.88,179.0,0.0147,2e-05,1.33132]
[1776866287028,64.02,78819.96,179.0,0.01475,2e-05,1.33527]
[1776866287070,64.02,78818.21,179.0,0.01473,2e-05,1.33302]
[1776866287593,64.02,78818.21,179.0,0.01473,2e-05,1.33302]
[1776866288866,64.02,78825.82,179.0,0.01485,2e-05,1.34283]
[1776866288886,64.02,78830.8,179.0,0.01493,2e-05,1.34927]
[1776866290212,64.02,78834.08,179.0,0.01499,2e-05,1.35353]
[1776866293874,64.02,78830.87,179.0,0.01493,2e-05,1.34915]
[1776866299500,64.02,78831.71,179.0,0.01494,2e-05,1.34984]
[1776866303877,64.02,78825.11,179.0,0.01483,2e-05,1.34109]
[1776866309570,64.01,78830.8,179.0,0.01492,2e-05,1.34803]
[1776866314605,64.01,78840.0,179.0,0.01503,2e-05,1.35599]
[1776866315377,64.01,78840.0,179.0,0.01503,2e-05,1.35599]
[1776866316502,64.0,78836.92,179.0,0.01496,2e-05,1.35117]
[1776866318879,64.0,78831.81,179.0,0.01488,2e-05,1.34447]
[1776866324675,64.0,78831.74,179.0,0.01487,2e-05,1.34395]
[1776866328894,63.99,78831.52,179.0,0.01487,2e-05,1.34349]
[1776866330036,63.99,78831.34,179.0,0.01486,2e-05,1.34315]
[1776866330856,63.99,78827.67,179.0,0.0148,2e-05,1.33835]
[1776866336909,63.99,78820.62,179.0,0.01468,2e-05,1.32916]
[1776866339081,63.99,78821.61,179.0,0.0147,2e-05,1.33036]
[1776866344814,63.99,78837.53,179.0,0.01496,2e-05,1.35058]
[1776866349854,63.98,78835.14,179.0,0.01491,2e-05,1.34711]
[1776866354896,63.98,78846.6,179.0,0.0151,2e-05,1.36167]
[1776866357187,63.98,78849.71,179.0,0.01515,2e-05,1.36565]
[1776866357928,63.98,78850.44,179.0,0.01516,2e-05,1.36651]
[1776866358905,63.98,78851.72,179.0,0.01518,2e-05,1.36819]
[1776866363959,63.97,78853.47,179.0,0.0152,2e-05,1.36987]
[1776866368994,63.97,78850.94,179.0,0.01515,2e-05,1.36603]
[1776866374038,63.96,78859.84,179.0,0.01526,2e-05,1.37358]
[1776866379073,63.96,78865.09,179.0,0.01534,2e-05,1.3799]
[1776866384107,63.95,78862.31,179.0,0.01528,2e-05,1.37562]
[1776866389143,63.94,78864.04,179.0,0.0153,2e-05,1.37733]
[1776866394178,63.94,78861.81,179.0,0.01526,2e-05,1.37383]
[1776866399213,63.93,78868.58,179.0,0.01537,2e-05,1.3822]
[1776866403253,63.93,78891.84,179.0,0.01576,2e-05,1.41274]
[1776866404774,63.93,78893.41,179.0,0.01578,2e-05,1.41468]
[1776866405374,63.92,78889.45,179.0,0.01571,2e-05,1.40917]
[1776866406138,63.92,78889.45,179.0,0.01571,2e-05,1.40917]
[1776866407281,63.93,78877.47,179.0,0.01551,2e-05,1.39324]
[1776866410225,63.92,78848.93,179.0,0.01502,2e-05,1.35527]
[1776866410496,63.92,78848.93,179.0,0.01502,2e-05,1.35527]
[1776866413164,63.92,78841.33,179.0,0.01489,2e-05,1.34526]
[1776866413325,63.92,78843.31,179.0,0.01493,2e-05,1.34777]
[1776866413954,63.92,78843.31,179.0,0.01493,2e-05,1.34777]
[1776866419371,63.92,78852.2,179.0,0.01507,2e-05,1.35892]
[1776866424406,63.91,78844.2,179.0,0.01493,2e-05,1.34812]
[1776866426420,63.91,78856.33,179.0,0.01513,2e-05,1.36381]
[1776866428972,63.91,78862.41,179.0,0.01523,2e-05,1.3717]
[1776866435490,63.9,78861.64,179.0,0.01517,2e-05,1.36612]
[1776866439053,63.9,78852.01,179.0,0.015,2e-05,1.35316]
[1776866444570,63.89,78857.69,179.0,0.01509,2e-05,1.36028]
[1776866448974,63.89,78850.97,179.0,0.01498,2e-05,1.35126]
[1776866454034,63.89,78846.47,179.0,0.0149,2e-05,1.34505]
[1776866454642,63.89,78830.74,179.0,0.01464,2e-05,1.32465]
[1776866457292,63.89,78821.2,179.0,0.01449,2e-05,1.31243]
[1776866459001,63.89,78812.91,179.0,0.01435,2e-05,1.30191]
[1776866464718,63.89,78813.35,179.0,0.01436,2e-05,1.30255]
[1776866467915,63.89,78819.43,179.0,0.01446,2e-05,1.3103]
[1776866468492,63.89,78812.7,179.0,0.01435,2e-05,1.30178]
[1776866472774,63.89,78831.95,179.0,0.01466,2e-05,1.32635]
[1776866473781,63.89,78844.86,179.0,0.01487,2e-05,1.34297]
[1776866476257,63.89,78857.33,179.0,0.01508,2e-05,1.35901]
[1776866476802,63.89,78866.36,179.0,0.01523,2e-05,1.37087]
[1776866479016,63.89,78871.59,179.0,0.01531,2e-05,1.37768]
[1776866480986,63.88,78882.3,179.0,0.01549,2e-05,1.39156]
[1776866485866,63.88,78869.99,179.0,0.01527,2e-05,1.37456]
[1776866488886,63.87,78882.24,179.0,0.01548,2e-05,1.39046]
[1776866493921,63.87,78893.69,179.0,0.01563,2e-05,1.40139]
[1776866499265,63.86,78899.14,179.0,0.01571,2e-05,1.40807]
[1776866504335,63.85,78907.82,179.0,0.01585,2e-05,1.41892]
[1776866509112,63.84,78906.97,179.0,0.01582,2e-05,1.41681]
[1776866510056,63.84,78901.83,179.0,0.01573,2e-05,1.40949]
[1776866511045,63.84,78913.93,179.0,0.01594,2e-05,1.42568]
[1776866512480,63.83,78914.92,179.0,0.01595,2e-05,1.42683]
[1776866515952,63.83,78909.62,179.0,0.01586,2e-05,1.41963]
[1776866521112,63.83,78919.48,179.0,0.01602,2e-05,1.43205]
[1776866524146,63.82,78909.64,179.0,0.01584,2e-05,1.41826]
[1776866525325,63.82,78909.64,179.0,0.01584,2e-05,1.41826]
[1776866525344,63.82,78909.64,179.0,0.01584,2e-05,1.41826]
[1776866525374,63.82,78897.03,179.0,0.01562,2e-05,1.40085]
[1776866530430,63.81,78891.78,179.0,0.01552,2e-05,1.39308]
[1776866531186,63.81,78901.86,179.0,0.01569,2e-05,1.40645]
[1776866534108,63.81,78900.54,179.0,0.01566,2e-05,1.40434]
[1776866536087,63.8,78889.76,179.0,0.01548,2e-05,1.38975]
[1776866539242,63.8,78899.43,179.0,0.01564,2e-05,1.40225]
[1776866543270,63.79,78886.62,179.0,0.01541,2e-05,1.38451]
[1776866546291,63.79,78876.74,179.0,0.01524,2e-05,1.37103]
[1776866548305,63.79,78860.04,179.0,0.01495,2e-05,1.34894]
[1776866550319,63.79,78871.78,179.0,0.01515,2e-05,1.36416]
[1776866551327,63.79,78887.48,179.0,0.01537,2e-05,1.38115]
[1776866552948,63.78,78889.06,179.0,0.0154,2e-05,1.38312]
[1776866553341,63.78,78879.76,179.0,0.01524,2e-05,1.37067]
[1776866558376,63.78,78878.85,179.0,0.01522,2e-05,1.36947]
[1776866563413,63.78,78878.24,179.0,0.01521,2e-05,1.36867]
[1776866568447,63.78,78875.16,179.0,0.01516,2e-05,1.36461]
[1776866573483,63.78,78873.45,179.0,0.01513,2e-05,1.36237]
[1776866576932,63.78,78871.85,179.0,0.01511,2e-05,1.36027]
[1776866577512,63.78,78885.61,179.0,0.01534,2e-05,1.37841]
[1776866582547,63.78,78884.21,179.0,0.01531,2e-05,1.37594]
[1776866587587,63.77,78891.91,179.0,0.01543,2e-05,1.38562]
[1776866592620,63.77,78886.91,179.0,0.01534,2e-05,1.37833]
[1776866594151,63.77,78886.91,179.0,0.01534,2e-05,1.37833]
[1776866595152,63.76,78886.4,179.0,0.01532,2e-05,1.37742]
[1776866601542,63.76,78899.05,179.0,0.01553,2e-05,1.3936]
[1776866602694,63.75,78889.29,179.0,0.01536,2e-05,1.38031]
[1776866604272,63.75,78889.29,179.0,0.01536,2e-05,1.38031]
[1776866605090,63.75,78890.05,179.0,0.01537,2e-05,1.38107]
[1776866605216,63.75,78890.05,179.0,0.01537,2e-05,1.38107]
[1776866606157,63.75,78888.7,179.0,0.01535,2e-05,1.37928]
[1776866608736,63.75,78896.08,179.0,0.01547,2e-05,1.38895]
[1776866610208,63.75,78894.23,179.0,0.01544,2e-05,1.38635]
[1776866611134,63.75,78894.6,179.0,0.01544,2e-05,1.38684]
[1776866611236,63.75,78884.58,179.0,0.01523,2e-05,1.36977]
[1776866611829,63.75,78884.58,179.0,0.01523,2e-05,1.36977]
[1776866612123,63.75,78884.58,179.0,0.01523,2e-05,1.36977]
[1776866612849,63.75,78885.89,179.0,0.01525,2e-05,1.37139]
[1776866615998,63.74,78891.65,179.0,0.01535,2e-05,1.37878]
[1776866619819,63.74,78902.13,179.0,0.01552,2e-05,1.3925]
[1776866624854,63.74,78899.75,179.0,0.01548,2e-05,1.38932]
[1776866629892,63.74,78899.63,179.0,0.01548,2e-05,1.38916]
[1776866631926,63.74,78900.78,179.0,0.0155,2e-05,1.39069]
[1776866631930,63.74,78900.78,179.0,0.0155,2e-05,1.39069]
[1776866632010,63.74,78901.39,179.0,0.01551,2e-05,1.39151]
[1776866632774,63.74,78901.39,179.0,0.01551,2e-05,1.39151]
[1776866635612,63.74,78909.55,179.0,0.01565,2e-05,1.40245]
[1776866638579,63.74,78910.87,179.0,0.01568,2e-05,1.40422]
[1776866643991,63.74,78912.23,179.0,0.0157,2e-05,1.40605]
[1776866646005,63.74,78920.86,179.0,0.01585,2e-05,1.41772]
[1776866651040,63.74,78920.4,179.0,0.01584,2e-05,1.4171]
[1776866653599,63.74,78917.38,179.0,0.01579,2e-05,1.41301]
[1776866655808,63.74,78912.46,179.0,0.0157,2e-05,1.40636]
[1776866656198,63.74,78912.46,179.0,0.0157,2e-05,1.40636]
[1776866657171,63.74,78913.59,179.0,0.01573,2e-05,1.40816]
[1776866659408,63.74,78917.04,179.0,0.01579,2e-05,1.41282]
[1776866660103,63.74,78906.66,179.0,0.01561,2e-05,1.39883]
[1776866663485,63.74,78907.39,179.0,0.01562,2e-05,1.39981]
[1776866666468,63.74,78911.58,179.0,0.01569,2e-05,1.40545]
[1776866667605,63.74,78911.04,179.0,0.01568,2e-05,1.40472]
[1776866673200,63.74,78921.91,179.0,0.01583,2e-05,1.41567]
[1776866677227,63.74,78913.92,179.0,0.01569,2e-05,1.40488]
[1776866677228,63.74,78914.99,179.0,0.01571,2e-05,1.40632]
[1776866682265,63.74,78918.46,179.0,0.01577,2e-05,1.411]
[1776866687300,63.74,78918.79,179.0,0.01578,2e-05,1.41145]
[1776866692335,63.74,78920.76,179.0,0.01581,2e-05,1.41411]
[1776866697369,63.74,78921.05,179.0,0.01582,2e-05,1.41451]
[1776866700391,63.74,78910.71,179.0,0.01564,2e-05,1.40056]
[1776866705426,63.74,78907.18,179.0,0.01558,2e-05,1.39582]
[1776866710503,63.74,78913.86,179.0,0.01569,2e-05,1.4048]
[1776866711000,63.74,78913.32,179.0,0.01568,2e-05,1.40407]
[1776866713330,63.74,78907.46,179.0,0.01558,2e-05,1.3962]
[1776866713786,63.74,78904.47,179.0,0.01553,2e-05,1.3922]
[1776866718518,63.74,78892.86,179.0,0.01533,2e-05,1.37674]
[1776866720531,63.74,78883.63,179.0,0.01517,2e-05,1.36454]
[1776866723553,63.74,78865.15,179.0,0.01487,2e-05,1.34038]
[1776866726573,63.74,78850.45,179.0,0.01463,2e-05,1.32139]
[1776866728588,63.74,78833.5,179.0,0.01435,2e-05,1.29977]
[1776866728836,63.74,78833.5,179.0,0.01435,2e-05,1.29977]
[1776866729224,63.74,78833.5,179.0,0.01435,2e-05,1.29977]
[1776866729751,63.74,78827.46,179.0,0.01425,2e-05,1.29213]
[1776866732410,63.74,78830.94,179.0,0.01427,2e-05,1.293]
[1776866734630,63.74,78820.62,179.0,0.01411,2e-05,1.28002]
[1776866739665,63.74,78818.72,179.0,0.01408,2e-05,1.27764]
[1776866739917,63.74,78818.72,179.0,0.01408,2e-05,1.27764]
[1776866740018,63.74,78818.72,179.0,0.01408,2e-05,1.27764]
[1776866745047,63.74,78812.18,179.0,0.01398,2e-05,1.26948]
[1776866745709,63.74,78789.95,179.0,0.01363,2e-05,1.24204]
[1776866747724,63.74,78780.93,179.0,0.01349,2e-05,1.23104]
[1776866751752,63.74,78766.19,179.0,0.01327,2e-05,1.21324]
[1776866755047,63.74,78771.59,179.0,0.01335,2e-05,1.21974]
[1776866755090,63.74,78771.59,179.0,0.01335,2e-05,1.21974]
[1776866755290,63.74,78770.95,179.0,0.01334,2e-05,1.21897]
[1776866756790,63.74,78757.55,179.0,0.01314,1e-05,1.20289]
[1776866757802,63.74,78757.55,179.0,0.01314,1e-05,1.20289]
[1776866760029,63.74,78758.71,179.0,0.01316,1e-05,1.20428]
[1776866765853,63.74,78760.64,179.0,0.01319,1e-05,1.20659]
[1776866766860,63.74,78750.82,179.0,0.01304,1e-05,1.19489]
[1776866771901,63.74,78745.05,179.0,0.01296,1e-05,1.18805]
[1776866775926,63.74,78755.99,179.0,0.01312,1e-05,1.20103]
[1776866781339,63.74,78747.59,179.0,0.01299,1e-05,1.19106]
[1776866783255,63.74,78742.14,179.0,0.01291,1e-05,1.18462]
[1776866789022,63.74,78754.28,179.0,0.01309,1e-05,1.199]
[1776866794057,63.74,78757.49,179.0,0.0131,1e-05,1.19946]
[1776866799093,63.74,78758.81,179.0,0.01312,1e-05,1.20104]
[1776866802114,63.74,78779.6,179.0,0.01344,2e-05,1.22602]
[1776866803121,63.74,78788.62,179.0,0.01357,2e-05,1.23699]
[1776866808155,63.74,78801.79,179.0,0.01378,2e-05,1.25314]
[1776866813279,63.74,78808.11,179.0,0.01388,2e-05,1.26095]
[1776866814208,63.74,78825.61,179.0,0.01415,2e-05,1.28277]
[1776866815208,63.74,78840.68,179.0,0.01439,2e-05,1.3018]
[1776866817222,63.74,78849.96,179.0,0.01454,2e-05,1.31363]
[1776866822260,63.74,78844.1,179.0,0.01445,2e-05,1.30615]
[1776866824274,63.74,78863.22,179.0,0.01476,2e-05,1.33067]
[1776866825281,63.74,78872.58,179.0,0.01491,2e-05,1.34281]
[1776866828786,63.74,78869.53,179.0,0.01486,2e-05,1.33884]
[1776866834346,63.74,78856.86,179.0,0.01465,2e-05,1.32247]
[1776866839423,63.74,78851.71,179.0,0.01457,2e-05,1.31587]
[1776866842402,63.74,78835.33,179.0,0.01431,2e-05,1.29502]
[1776866844433,63.74,78825.34,179.0,0.01415,2e-05,1.28243]
[1776866847445,63.74,78809.03,179.0,0.01389,2e-05,1.26209]
[1776866852480,63.74,78809.82,179.0,0.01387,2e-05,1.25959]
[1776866857515,63.74,78812.4,179.0,0.01391,2e-05,1.26279]
[1776866862549,63.74,78811.12,179.0,0.01389,2e-05,1.2612]
[1776866863783,63.74,78800.27,179.0,0.01372,2e-05,1.24781]
[1776866864563,63.74,78790.31,179.0,0.01356,2e-05,1.23562]
[1776866869732,63.74,78793.82,179.0,0.01362,2e-05,1.23991]
[1776866869801,63.74,78807.82,179.0,0.01383,2e-05,1.25712]
[1776866871614,63.74,78822.76,179.0,0.01407,2e-05,1.27569]
[1776866876649,63.74,78827.4,179.0,0.01414,2e-05,1.28151]
[1776866878663,63.74,78839.37,179.0,0.01433,2e-05,1.2966]
[1776866882691,63.74,78829.71,179.0,0.01418,2e-05,1.28441]
[1776866887726,63.74,78838.7,179.0,0.01432,2e-05,1.29575]
[1776866892763,63.74,78837.36,179.0,0.0143,2e-05,1.29405]
[1776866897798,63.74,78841.85,179.0,0.01437,2e-05,1.29974]
[1776866902833,63.74,78849.44,179.0,0.01449,2e-05,1.3094]
[1776866905871,63.74,78859.39,179.0,0.01466,2e-05,1.32215]
[1776866906870,63.74,78869.05,179.0,0.01482,2e-05,1.33461]
[1776866911906,63.74,78869.09,179.0,0.01478,2e-05,1.33106]
[1776866914437,63.74,78864.29,179.0,0.0147,2e-05,1.32486]
[1776866919961,63.74,78864.38,179.0,0.0147,2e-05,1.32498]
[1776866923989,63.74,78876.04,179.0,0.01489,2e-05,1.34007]
[1776866929023,63.74,78874.79,179.0,0.01487,2e-05,1.33845]
[1776866934059,63.74,78875.82,179.0,0.01489,2e-05,1.33979]
[1776866939094,63.74,78866.3,179.0,0.01473,2e-05,1.32746]
[1776866941108,63.74,78856.08,179.0,0.01456,2e-05,1.31432]
[1776866945137,63.74,78846.68,179.0,0.01441,2e-05,1.30233]
[1776866950172,63.74,78844.28,179.0,0.01437,2e-05,1.29928]
[1776866955206,63.74,78845.15,179.0,0.01439,2e-05,1.30038]
[1776866958227,63.74,78857.96,179.0,0.0146,2e-05,1.31673]
[1776866962255,63.74,78868.4,179.0,0.01477,2e-05,1.33017]
[1776866967289,63.74,78864.11,179.0,0.0147,2e-05,1.32463]
[1776866971318,63.74,78880.5,179.0,0.01493,2e-05,1.34225]
[1776866974339,63.74,78864.22,179.0,0.01466,2e-05,1.32118]
[1776866978370,63.74,78851.47,179.0,0.01445,2e-05,1.30487]
[1776866983406,63.74,78845.19,179.0,0.01435,2e-05,1.29689]
[1776866989041,63.74,78849.5,179.0,0.01442,2e-05,1.30236]
[1776866989447,63.74,78864.61,179.0,0.01467,2e-05,1.32169]
[1776866991186,63.74,78868.65,179.0,0.01473,2e-05,1.32689]
[1776866997505,63.74,78861.14,179.0,0.01461,2e-05,1.31723]
[1776867002540,63.74,78868.92,179.0,0.01474,2e-05,1.32724]
[1776867007574,63.74,78866.66,179.0,0.0147,2e-05,1.32433]
[1776867012611,63.74,78865.03,179.0,0.01467,2e-05,1.32223]
[1776867017648,63.74,78882.03,179.0,0.01495,2e-05,1.34425]
[1776867020672,63.74,78892.8,179.0,0.01513,2e-05,1.35834]
[1776867024448,63.74,78894.26,179.0,0.01516,2e-05,1.36026]
[1776867027721,63.74,78904.53,179.0,0.01533,2e-05,1.37383]
[1776867033763,63.74,78906.32,179.0,0.01532,2e-05,1.37252]
[1776867038797,63.74,78908.24,179.0,0.01536,2e-05,1.37506]
[1776867043833,63.74,78911.53,179.0,0.01541,2e-05,1.37944]
[1776867045848,63.74,78930.36,179.0,0.01574,2e-05,1.40467]
[1776867046855,63.74,78945.96,179.0,0.01601,2e-05,1.42584]
[1776867050058,63.74,78956.24,179.0,0.01619,2e-05,1.43993]
[1776867053911,63.74,78967.47,179.0,0.01639,2e-05,1.45544]
[1776867058946,63.74,78959.09,179.0,0.01624,2e-05,1.44385]
[1776867062976,63.74,78971.05,179.0,0.01646,2e-05,1.46041]
[1776867063983,63.74,78980.06,179.0,0.01662,2e-05,1.47298]
[1776867065109,63.74,78990.11,179.0,0.0168,2e-05,1.48711]
[1776867068013,63.74,78976.07,179.0,0.01655,2e-05,1.46741]
[1776867069020,63.74,78963.12,179.0,0.01631,2e-05,1.44942]
[1776867071034,63.74,78952.71,179.0,0.01613,2e-05,1.43508]
[1776867074055,63.74,78941.93,179.0,0.01594,2e-05,1.42035]
[1776867077076,63.74,78933.1,179.0,0.01578,2e-05,1.40837]
[1776867077446,63.74,78933.1,179.0,0.01578,2e-05,1.40837]
[1776867078083,63.74,78933.44,179.0,0.01579,2e-05,1.40883]
[1776867081348,63.74,78937.04,179.0,0.01585,2e-05,1.4137]
[1776867083118,63.74,78953.75,179.0,0.01615,2e-05,1.43651]
[1776867084799,63.74,78959.75,179.0,0.01625,2e-05,1.44476]
[1776867085130,63.74,78959.75,179.0,0.01625,2e-05,1.44476]
[1776867087140,63.74,78963.28,179.0,0.01632,2e-05,1.44964]
[1776867087345,63.74,78961.71,179.0,0.01629,2e-05,1.44747]
[1776867093189,63.74,78971.66,179.0,0.01643,2e-05,1.45743]
[1776867095203,63.74,78985.97,179.0,0.01669,2e-05,1.47741]
[1776867098661,63.74,78991.59,179.0,0.01679,2e-05,1.48531]
[1776867098909,63.74,79000.17,179.0,0.01695,2e-05,1.49745]
[1776867100239,63.74,79013.01,179.0,0.01719,2e-05,1.51574]
[1776867105274,63.74,79007.46,179.0,0.01708,2e-05,1.50781]
[1776867108044,63.74,79016.73,179.0,0.01726,2e-05,1.52107]
[1776867109201,63.74,79016.73,179.0,0.01726,2e-05,1.52107]
[1776867111015,63.74,79013.42,179.0,0.0172,2e-05,1.51633]
[1776867113199,63.74,79013.74,179.0,0.0172,2e-05,1.51679]
[1776867118631,63.74,79014.81,179.0,0.01722,2e-05,1.51832]
[1776867123052,63.74,79004.6,179.0,0.01703,2e-05,1.50374]
[1776867123091,63.74,79004.69,179.0,0.01703,2e-05,1.50387]
[1776867125414,63.74,79013.58,179.0,0.0172,2e-05,1.51656]
[1776867128437,63.74,79002.59,179.0,0.01699,2e-05,1.50088]
[1776867129470,63.74,78992.18,179.0,0.0168,2e-05,1.48615]
[1776867134093,63.74,79001.69,179.0,0.01698,2e-05,1.4996]
[1776867138511,63.74,78991.41,179.0,0.01679,2e-05,1.48506]
[1776867143546,63.74,78995.41,179.0,0.01686,2e-05,1.49071]
[1776867148581,63.74,78994.86,179.0,0.01685,2e-05,1.48993]
[1776867149588,63.74,78985.97,179.0,0.01669,2e-05,1.47741]
[1776867154629,63.74,78993.73,179.0,0.01679,2e-05,1.48445]
[1776867159663,63.74,79001.21,179.0,0.01693,2e-05,1.49502]
[1776867164698,63.74,79001.85,179.0,0.01694,2e-05,1.49593]
[1776867169733,63.74,78999.02,179.0,0.01688,2e-05,1.49192]
[1776867174768,63.74,78998.53,179.0,0.01688,2e-05,1.49123]
[1776867179803,63.74,79008.39,179.0,0.01706,2e-05,1.50522]
[1776867184839,63.74,79003.91,179.0,0.01698,2e-05,1.49885]
[1776867186855,63.74,79014.76,179.0,0.01718,2e-05,1.51432]
[1776867191895,63.74,79019.63,179.0,0.01727,2e-05,1.5213]
[1776867196931,63.74,79021.03,179.0,0.0173,2e-05,1.52331]
[1776867201965,63.74,79018.74,179.0,0.01725,2e-05,1.52002]
[1776867207001,63.74,79022.05,179.0,0.01731,2e-05,1.52478]
[1776867212041,63.74,79020.11,179.0,0.01724,2e-05,1.51805]
[1776867217090,63.74,79022.62,179.0,0.01728,2e-05,1.52165]
[1776867222125,63.74,79022.9,179.0,0.01729,2e-05,1.52205]
[1776867227160,63.74,79022.72,179.0,0.01728,2e-05,1.52179]
[1776867232195,63.74,79024.92,179.0,0.01733,2e-05,1.52496]
[1776867237230,63.74,79025.92,179.0,0.01734,2e-05,1.5264]
[1776867242266,63.74,79025.43,179.0,0.01734,2e-05,1.52569]
[1776867247171,63.74,79030.35,179.0,0.01743,2e-05,1.53279]
[1776867247301,63.74,79031.45,179.0,0.01745,2e-05,1.53438]
[1776867252336,63.73,79029.49,179.0,0.01739,2e-05,1.52999]
[1776867257371,63.72,79033.18,179.0,0.01744,2e-05,1.53379]
[1776867262604,63.7,79033.25,179.0,0.01742,2e-05,1.53235]
[1776867264217,63.7,79063.91,179.0,0.018,2e-05,1.57645]
[1776867264768,63.7,79082.48,179.0,0.01837,2e-05,1.60406]
[1776867266451,63.69,79053.49,179.0,0.01779,2e-05,1.56027]
[1776867267458,63.68,79028.09,179.0,0.0173,2e-05,1.52301]
[1776867268469,63.68,79003.73,179.0,0.01684,2e-05,1.48798]
[1776867270237,63.68,78988.37,179.0,0.01655,2e-05,1.46597]
[1776867275415,63.67,78984.67,179.0,0.01644,2e-05,1.45625]
[1776867280562,63.66,78978.86,179.0,0.01632,2e-05,1.44719]
[1776867283583,63.66,78998.09,179.0,0.01666,2e-05,1.4735]
[1776867288618,63.65,79002.65,179.0,0.01673,2e-05,1.47886]
[1776867290632,63.64,79018.47,179.0,0.01702,2e-05,1.50082]
[1776867295422,63.63,79029.7,179.0,0.01721,2e-05,1.51552]
[1776867297017,63.63,79049.22,179.0,0.01758,2e-05,1.54343]
[1776867297683,63.62,79067.28,179.0,0.01792,2e-05,1.56955]
[1776867299701,63.62,79078.91,179.0,0.01814,2e-05,1.58599]
[1776867304738,63.6,79078.51,179.0,0.0181,2e-05,1.58336]
[1776867309809,63.58,79076.48,179.0,0.01803,2e-05,1.57835]
[1776867312588,63.57,79089.86,179.0,0.01829,2e-05,1.59747]
[1776867315820,63.56,79077.27,179.0,0.01802,2e-05,1.57706]
[1776867318848,63.55,79065.3,179.0,0.01777,2e-05,1.55824]
[1776867320864,63.54,79050.33,179.0,0.01747,2e-05,1.53567]
[1776867324891,63.53,79063.14,179.0,0.0177,2e-05,1.55309]
[1776867326906,63.52,79048.6,179.0,0.01741,2e-05,1.53124]
[1776867331941,63.51,79037.6,179.0,0.01714,2e-05,1.50992]
[1776867336980,63.5,79033.23,179.0,0.01704,2e-05,1.50232]
[1776867341009,63.49,79022.25,179.0,0.01682,2e-05,1.48544]
[1776867346043,63.47,79036.01,179.0,0.01706,2e-05,1.50386]
[1776867349064,63.47,79045.56,179.0,0.01723,2e-05,1.51704]
[1776867350071,63.46,79055.11,179.0,0.01741,2e-05,1.53029]
[1776867354099,63.45,79069.61,179.0,0.01767,2e-05,1.55015]
[1776867359134,63.44,79067.82,179.0,0.01761,2e-05,1.54582]
[1776867361148,63.43,79046.95,179.0,0.01721,2e-05,1.51488]
[1776867362490,63.43,79033.45,179.0,0.01695,2e-05,1.49527]
[1776867367855,63.42,79040.07,179.0,0.01706,2e-05,1.50346]
[1776867369840,63.41,79028.79,179.0,0.01684,2e-05,1.48688]
[1776867371317,63.41,79010.99,179.0,0.0165,2e-05,1.46133]
[1776867372227,63.41,78999.89,179.0,0.0163,2e-05,1.44567]
[1776867376256,63.4,79009.77,179.0,0.01647,2e-05,1.4588]
[1776867381305,63.39,79014.61,179.0,0.01655,2e-05,1.46465]
[1776867385336,63.38,79024.72,179.0,0.01672,2e-05,1.47809]
[1776867390371,63.37,79019.48,179.0,0.01661,2e-05,1.46965]
[1776867395406,63.37,79016.85,179.0,0.01651,2e-05,1.46117]
[1776867397421,63.36,79003.73,179.0,0.01627,2e-05,1.44252]
[1776867402455,63.35,79010.54,179.0,0.01638,2e-05,1.45124]
[1776867407490,63.35,79011.58,179.0,0.01639,2e-05,1.45186]
[1776867411518,63.34,79022.89,179.0,0.01659,2e-05,1.46701]
[1776867415546,63.33,79006.63,179.0,0.01628,2e-05,1.44351]
[1776867419574,63.33,78997.12,179.0,0.0161,2e-05,1.42978]
[1776867423602,63.32,78980.73,179.0,0.0158,2e-05,1.40685]
[1776867428637,63.32,78968.04,179.0,0.01558,2e-05,1.3892]
[1776867433672,63.32,78968.97,179.0,0.01559,2e-05,1.39019]
[1776867438707,63.31,78974.94,179.0,0.01569,2e-05,1.39794]
[1776867443742,63.31,78967.4,179.0,0.01555,2e-05,1.38743]
[1776867449069,63.31,78967.04,179.0,0.01554,2e-05,1.38675]
[1776867454378,63.31,78971.72,179.0,0.01558,2e-05,1.38909]
[1776867459736,63.3,78976.47,179.0,0.01566,2e-05,1.39519]
[1776867463987,63.3,78990.04,179.0,0.0159,2e-05,1.4136]
[1776867469858,63.3,78982.2,179.0,0.01576,2e-05,1.40291]
[1776867473954,63.3,78960.72,179.0,0.01539,2e-05,1.37393]
[1776867474961,63.3,78947.93,179.0,0.01517,2e-05,1.35689]
[1776867475968,63.3,78935.09,179.0,0.01495,2e-05,1.33996]
[1776867481394,63.3,78934.35,179.0,0.01494,2e-05,1.33899]
[1776867487416,63.3,78927.16,179.0,0.01482,2e-05,1.32958]
[1776867488069,63.3,78912.01,179.0,0.01457,2e-05,1.30994]
[1776867489065,63.3,78887.14,179.0,0.01416,2e-05,1.27818]
[1776867492431,63.3,78899.97,179.0,0.01437,2e-05,1.29449]
[1776867494601,63.3,78909.69,179.0,0.01453,2e-05,1.30695]
[1776867500145,63.3,78892.61,179.0,0.01425,2e-05,1.28511]
[1776867501151,63.3,78869.27,179.0,0.01388,2e-05,1.25573]
[1776867506186,63.3,78866.82,179.0,0.01384,2e-05,1.25268]
[1776867507503,63.3,78883.29,179.0,0.0141,2e-05,1.27331]
[1776867513236,63.3,78879.85,179.0,0.01401,2e-05,1.26547]
[1776867518273,63.3,78880.03,179.0,0.01401,2e-05,1.26569]
[1776867522302,63.3,78890.98,179.0,0.01419,2e-05,1.2795]
[1776867527343,63.3,78882.39,179.0,0.01405,2e-05,1.26866]
[1776867532393,63.3,78873.72,179.0,0.01391,2e-05,1.25779]
[1776867537443,63.3,78862.98,179.0,0.01374,2e-05,1.24443]
[1776867542479,63.3,78853.54,179.0,0.0136,2e-05,1.23278]
[1776867547514,63.3,78846.69,179.0,0.01349,2e-05,1.22438]
[1776867552549,63.3,78846.45,179.0,0.01349,2e-05,1.22408]
[1776867554564,63.3,78835.9,179.0,0.01332,2e-05,1.21124]
[1776867559600,63.3,78828.19,179.0,0.01321,2e-05,1.20191]
[1776867564633,63.3,78835.59,179.0,0.01332,2e-05,1.21086]
[1776867569670,63.3,78846.21,179.0,0.01348,2e-05,1.22379]
[1776867574705,63.3,78855.59,179.0,0.01359,2e-05,1.23185]
[1776867576719,63.3,78869.51,179.0,0.01381,2e-05,1.24905]
[1776867578734,63.3,78858.77,179.0,0.01364,2e-05,1.23576]
[1776867583769,63.3,78855.54,179.0,0.01359,2e-05,1.23179]
[1776867588805,63.3,78846.08,179.0,0.01344,2e-05,1.2202]
[1776867593840,63.3,78848.19,179.0,0.01348,2e-05,1.22278]
[1776867598875,63.3,78844.76,179.0,0.01342,2e-05,1.21859]
[1776867603911,63.3,78834.14,179.0,0.01326,2e-05,1.2057]
[1776867607939,63.3,78844.74,179.0,0.01342,2e-05,1.21856]
[1776867608946,63.3,78834.77,179.0,0.01327,2e-05,1.20646]
[1776867613982,63.3,78823.79,179.0,0.0131,2e-05,1.19324]
[1776867619470,63.3,78825.83,179.0,0.01314,2e-05,1.19568]
[1776867625396,63.3,78834.78,179.0,0.01327,2e-05,1.20647]
[1776867631110,63.3,78844.49,179.0,0.01342,2e-05,1.21826]
[1776867634666,63.3,78857.22,179.0,0.01358,2e-05,1.2304]
[1776867636139,63.3,78870.52,179.0,0.01379,2e-05,1.24683]
[1776867637150,63.3,78881.06,179.0,0.01395,2e-05,1.25997]
[1776867639163,63.3,78892.05,179.0,0.01413,2e-05,1.27378]
[1776867642186,63.3,78902.05,179.0,0.01429,2e-05,1.28646]
[1776867647221,63.3,78908.81,179.0,0.0144,2e-05,1.29508]
[1776867652272,63.3,78910.26,179.0,0.01442,2e-05,1.29694]
[1776867652277,63.3,78899.06,179.0,0.01424,2e-05,1.28266]
[1776867657295,63.3,78895.28,179.0,0.01418,2e-05,1.27787]
[1776867662330,63.3,78890.95,179.0,0.01411,2e-05,1.27239]
[1776867664344,63.3,78901.97,179.0,0.01429,2e-05,1.28636]
[1776867669379,63.3,78900.84,179.0,0.01427,2e-05,1.28492]
[1776867674414,63.3,78903.85,179.0,0.01432,2e-05,1.28875]
[1776867679449,63.3,78905.84,179.0,0.01435,2e-05,1.29129]
[1776867684485,63.3,78913.79,179.0,0.01448,2e-05,1.30147]
[1776867685501,63.3,78923.24,179.0,0.01464,2e-05,1.31365]
[1776867686504,63.3,78932.76,179.0,0.0148,2e-05,1.326]
[1776867689526,63.3,78944.3,179.0,0.01499,2e-05,1.34111]
[1776867690550,63.3,78956.47,179.0,0.0152,2e-05,1.35718]
[1776867694572,63.3,78949.46,179.0,0.01504,2e-05,1.34424]
[1776867697778,63.3,79012.05,179.0,0.01613,2e-05,1.42869]
[1776867698724,63.3,79059.97,179.0,0.01701,2e-05,1.49608]
[1776867700797,63.3,79069.92,179.0,0.0172,2e-05,1.51037]
[1776867705661,63.25,79053.24,179.0,0.0168,2e-05,1.48042]
[1776867708847,63.24,79041.59,179.0,0.01658,2e-05,1.46331]
[1776867710699,63.24,79032.1,179.0,0.0164,2e-05,1.44965]
[1776867712713,63.23,79043.95,179.0,0.01661,2e-05,1.46597]
[1776867717748,63.23,79048.23,179.0,0.01668,2e-05,1.47112]
[1776867719761,63.2,79067.15,179.0,0.017,2e-05,1.49583]
[1776867724804,63.14,79072.31,179.0,0.017,2e-05,1.49577]
[1776867729838,63.1,79080.4,179.0,0.01711,2e-05,1.50396]
[1776867734874,63.03,79077.51,179.0,0.01695,2e-05,1.49226]
[1776867736888,63.03,79067.77,179.0,0.01677,2e-05,1.47791]
[1776867741923,63.02,79074.75,179.0,0.01688,2e-05,1.48688]
[1776867743848,63.02,79074.75,180.0,0.01688,2e-05,1.48688]
[1776867743878,63.02,79074.33,180.0,0.01687,2e-05,1.48586]
[1776867748971,63.02,79079.89,180.0,0.01697,2e-05,1.49383]
[1776867751078,63.02,79083.69,180.0,0.01705,2e-05,1.49929]
[1776867751179,63.02,79083.69,180.0,0.01705,2e-05,1.49929]
[1776867751462,63.02,79083.69,180.0,0.01705,2e-05,1.49929]
[1776867751920,63.02,79108.6,180.0,0.01748,2e-05,1.5315]
[1776867752669,63.02,79140.02,180.0,0.01809,2e-05,1.57803]
[1776867756223,63.02,79127.81,180.0,0.01785,2e-05,1.55982]
[1776867762099,63.02,79128.67,180.0,0.01787,2e-05,1.5611]
[1776867767134,63.02,79129.39,180.0,0.01788,2e-05,1.56217]
[1776867771866,63.02,79141.98,180.0,0.01813,2e-05,1.58097]
[1776867772863,63.02,79141.98,180.0,0.01813,2e-05,1.58097]
[1776867772916,63.02,79141.98,180.0,0.01813,2e-05,1.58097]
[1776867772908,63.02,79150.9,180.0,0.01831,2e-05,1.59439]
[1776867773278,63.02,79150.9,180.0,0.01831,2e-05,1.59439]
[1776867773530,63.02,79150.9,180.0,0.01831,2e-05,1.59439]
[1776867774376,63.01,79152.6,180.0,0.01834,2e-05,1.59647]
[1776867774675,63.01,79152.6,180.0,0.01834,2e-05,1.59647]
[1776867775449,63.01,79155.63,180.0,0.01839,2e-05,1.60038]
[1776867776267,63.0,79161.0,180.0,0.01849,2e-05,1.60802]
[1776867776864,63.0,79145.12,180.0,0.01816,2e-05,1.58335]
[1776867777313,63.0,79135.69,180.0,0.01798,2e-05,1.56923]
[1776867783260,63.0,79136.3,180.0,0.01799,2e-05,1.57014]
[1776867787297,62.87,79157.14,180.0,0.01822,2e-05,1.58749]
[1776867791325,62.85,79166.09,180.0,0.01836,2e-05,1.59834]
[1776867795355,62.82,79155.29,180.0,0.01811,2e-05,1.57934]
[1776867797367,62.81,79137.96,180.0,0.01775,2e-05,1.55212]
[1776867799381,62.75,79127.83,180.0,0.01745,2e-05,1.52995]
[1776867801567,62.62,79113.33,180.0,0.01699,2e-05,1.49517]
[1776867805423,62.6,79103.71,180.0,0.01678,2e-05,1.47937]
[1776867809451,62.58,79085.91,180.0,0.01642,2e-05,1.45144]
[1776867814487,62.57,79094.55,180.0,0.01653,2e-05,1.45918]
[1776867819522,62.56,79076.46,180.0,0.01618,2e-05,1.43239]
[1776867821536,62.56,79064.29,180.0,0.01595,2e-05,1.41479]
[1776867824557,62.54,79054.56,180.0,0.01576,2e-05,1.40008]
[1776867825564,62.54,79068.3,180.0,0.01601,2e-05,1.41909]
[1776867828586,62.53,79054.28,180.0,0.01573,2e-05,1.39781]
[1776867832614,62.52,79043.39,180.0,0.01553,2e-05,1.38228]
[1776867836654,62.52,79068.34,180.0,0.01597,2e-05,1.41661]
[1776867838668,62.51,79081.04,180.0,0.01619,2e-05,1.43307]
[1776867840682,62.5,79069.29,180.0,0.01596,2e-05,1.4154]
[1776867842696,62.48,79056.98,180.0,0.01572,2e-05,1.39713]
[1776867843714,62.48,79046.4,180.0,0.01552,2e-05,1.38201]
[1776867845727,62.48,79033.81,180.0,0.0153,2e-05,1.36492]
[1776867850762,62.48,79034.27,180.0,0.01531,2e-05,1.36555]
[1776867854798,62.48,79043.87,180.0,0.01548,2e-05,1.37856]
[1776867855092,62.48,79043.87,180.0,0.01548,2e-05,1.37856]
[1776867860588,62.48,79050.89,180.0,0.0156,2e-05,1.38815]
[1776867865089,62.48,79047.74,180.0,0.01555,2e-05,1.38384]
[1776867869937,62.48,79036.12,180.0,0.01534,2e-05,1.36805]
[1776867875736,62.48,79038.68,180.0,0.01535,2e-05,1.3678]
[1776867878966,62.48,79027.99,180.0,0.01516,2e-05,1.35339]
[1776867880101,62.48,79033.66,180.0,0.01526,2e-05,1.36102]
[1776867883171,62.48,79043.36,180.0,0.01543,2e-05,1.37414]
[1776867883766,62.48,79043.36,180.0,0.01543,2e-05,1.37414]
[1776867883958,62.48,79043.36,180.6,0.01543,2e-05,1.37414]
[1776867884015,62.48,79046.16,180.6,0.01548,2e-05,1.37795]
[1776867885010,62.48,79055.64,180.6,0.01565,2e-05,1.3909]
[1776867885124,62.48,79055.64,180.6,0.01565,2e-05,1.3909]
[1776867886017,62.48,79061.89,180.6,0.01576,2e-05,1.39949]
[1776867886906,62.48,79061.89,180.6,0.01576,2e-05,1.39949]
[1776867887810,62.48,79062.16,180.6,0.01576,2e-05,1.39986]
[1776867888418,62.48,79061.58,180.6,0.01575,2e-05,1.39906]
[1776867889986,62.48,79061.19,180.6,0.01575,2e-05,1.39853]
[1776867890143,62.48,79060.97,180.6,0.01574,2e-05,1.39822]
[1776867890233,62.48,79060.97,180.6,0.01574,2e-05,1.39822]
[1776867891860,62.48,79062.36,180.6,0.01577,2e-05,1.40014]
[1776867892059,62.48,79075.8,180.6,0.01601,2e-05,1.41875]
[1776867893193,62.48,79079.95,180.6,0.01608,2e-05,1.42454]
[1776867893575,62.48,79079.95,180.6,0.01608,2e-05,1.42454]
[1776867894103,62.48,79079.95,180.6,0.01608,2e-05,1.42454]
[1776867896147,62.48,79085.07,180.6,0.01618,2e-05,1.43171]
[1776867897923,62.48,79083.96,180.6,0.01616,2e-05,1.43015]
[1776867897939,62.48,79083.96,180.6,0.01616,2e-05,1.43015]
[1776867897944,62.48,79083.96,180.6,0.01616,2e-05,1.43015]
[1776867897948,62.48,79083.96,180.6,0.01616,2e-05,1.43015]
[1776867898102,62.48,79084.8,180.6,0.01617,2e-05,1.43133]
[1776867898664,62.48,79084.8,180.6,0.01617,2e-05,1.43133]
[1776867898677,62.48,79084.8,180.6,0.01617,2e-05,1.43133]
[1776867899068,62.48,79084.8,180.6,0.01617,2e-05,1.43133]
[1776867900056,62.5,79084.8,180.6,0.01621,2e-05,1.43398]
[1776867900120,62.53,79099.87,180.6,0.01652,2e-05,1.45783]
[1776867901127,62.55,79108.5,180.6,0.01671,2e-05,1.47234]
[1776867902252,62.55,79108.5,180.6,0.01671,2e-05,1.47234]
[1776867902534,62.55,79108.5,180.6,0.01671,2e-05,1.47234]
[1776867903145,62.58,79121.96,180.6,0.01701,2e-05,1.49541]
[1776867905364,62.6,79120.91,180.6,0.01701,2e-05,1.49546]
[1776867905372,62.6,79120.91,180.6,0.01701,2e-05,1.49546]
[1776867906491,62.61,79119.32,180.6,0.017,2e-05,1.49472]
[1776867908174,62.64,79118.23,180.6,0.01703,2e-05,1.49637]
[1776867908422,62.64,79118.23,180.6,0.01703,2e-05,1.49637]
[1776867909443,62.65,79116.85,180.6,0.01702,2e-05,1.49591]
[1776867910912,62.67,79114.61,180.6,0.017,2e-05,1.49421]
[1776867912444,62.67,79113.91,180.6,0.01699,2e-05,1.49352]
[1776867913776,62.67,79113.63,180.6,0.01699,2e-05,1.49327]
[1776867913867,62.69,79108.77,180.6,0.01692,2e-05,1.48802]
[1776867916851,62.69,79098.86,180.6,0.01673,2e-05,1.47409]
[1776867918247,62.69,79084.05,180.6,0.01646,2e-05,1.45316]
[1776867920804,62.69,79084.23,180.6,0.01647,2e-05,1.45356]
[1776867921201,62.7,79083.89,180.6,0.01646,2e-05,1.45338]
[1776867921405,62.7,79083.89,180.6,0.01646,2e-05,1.45338]
[1776867921424,62.7,79069.25,180.6,0.0162,2e-05,1.43279]
[1776867922930,62.7,79069.25,180.6,0.0162,2e-05,1.43279]
[1776867928318,62.69,79060.78,180.6,0.01604,2e-05,1.42065]
[1776867933353,62.69,79063.68,180.6,0.01605,2e-05,1.42087]
[1776867936373,62.69,79077.46,180.6,0.01629,2e-05,1.43948]
[1776867941410,62.66,79080.69,180.6,0.01631,2e-05,1.44084]
[1776867943424,62.64,79090.3,180.6,0.01647,2e-05,1.45311]
[1776867948862,62.62,79094.65,180.6,0.01651,2e-05,1.45671]
[1776867952487,62.6,79109.95,180.6,0.01677,2e-05,1.4766]
[1776867955508,62.58,79119.63,180.6,0.01693,2e-05,1.48857]
[1776867960543,62.55,79106.31,180.6,0.01664,2e-05,1.46622]
[1776867961550,62.55,79097.19,180.6,0.01646,2e-05,1.45261]
[1776867966585,62.31,79097.19,180.6,0.01612,2e-05,1.42725]
[1776867969158,62.31,79097.25,180.6,0.01613,2e-05,1.42733]
[1776867972627,62.31,79109.36,180.6,0.01635,2e-05,1.4444]
[1776867975649,62.31,79119.88,180.6,0.01654,2e-05,1.45935]
[1776867977381,62.31,79124.27,180.6,0.01663,2e-05,1.46563]
[1776867980685,62.31,79140.29,180.6,0.01693,2e-05,1.48871]
[1776867981556,62.31,79140.29,180.6,0.01693,2e-05,1.48871]
[1776867982344,62.31,79144.85,180.6,0.01701,2e-05,1.49467]
[1776867986660,62.31,79155.55,180.6,0.01721,2e-05,1.51029]
[1776867988563,62.3,79156.51,180.6,0.01723,2e-05,1.51139]
[1776867993776,62.3,79151.03,180.6,0.01707,2e-05,1.49911]
[1776867998811,62.3,79151.82,180.6,0.01709,2e-05,1.50026]
[1776868003846,62.3,79154.86,180.6,0.01715,2e-05,1.5047]
[1776868009058,62.3,79158.23,180.6,0.01721,2e-05,1.50964]
[1776868013919,62.29,79135.43,180.6,0.01677,2e-05,1.47585]
[1776868017947,62.29,79123.67,180.6,0.01654,2e-05,1.45834]
[1776868022353,62.29,79127.84,180.6,0.01662,2e-05,1.46431]
[1776868024864,62.25,79125.49,180.6,0.01652,2e-05,1.45671]
[1776868024897,62.25,79125.49,180.6,0.01652,2e-05,1.45671]
[1776868024908,62.25,79125.49,180.6,0.01652,2e-05,1.45671]
[1776868027699,62.23,79120.31,180.6,0.01639,2e-05,1.44734]
[1776868033052,62.14,79125.56,180.6,0.01636,2e-05,1.44526]
[1776868038087,62.06,79125.99,180.6,0.01626,2e-05,1.4374]
[1776868043122,62.04,79130.82,180.6,0.01632,2e-05,1.44212]
[1776868047149,62.01,79144.16,180.6,0.01652,2e-05,1.45716]
[1776868050170,61.97,79135.33,180.6,0.0163,2e-05,1.4406]
[1776868054199,61.96,79128.94,180.6,0.01613,2e-05,1.42711]
[1776868054830,61.96,79128.94,180.6,0.01613,2e-05,1.42711]
[1776868055212,61.96,79101.83,180.6,0.01564,2e-05,1.38911]
[1776868055471,61.96,79101.83,180.6,0.01564,2e-05,1.38911]
[1776868055600,61.96,79101.83,180.6,0.01564,2e-05,1.38911]
[1776868055823,61.96,79101.83,180.6,0.01564,2e-05,1.38911]
[1776868056215,61.96,79101.83,180.6,0.01564,2e-05,1.38911]
[1776868056218,61.96,79067.15,180.6,0.01503,2e-05,1.34176]
[1776868056371,61.96,79067.15,180.6,0.01503,2e-05,1.34176]
[1776868056722,61.96,79067.15,180.6,0.01503,2e-05,1.34176]
[1776868057312,61.96,79070.81,180.6,0.01509,2e-05,1.34669]
[1776868059035,61.96,79079.09,180.6,0.01524,2e-05,1.3579]
[1776868059239,61.96,79079.76,180.6,0.01525,2e-05,1.35881]
[1776868060241,61.96,79079.76,180.6,0.01525,2e-05,1.35881]
[1776868061896,61.96,79093.77,180.6,0.01549,2e-05,1.37794]
[1776868062169,61.96,79093.77,180.6,0.01549,2e-05,1.37794]
[1776868062260,61.96,79102.43,180.6,0.01565,2e-05,1.38987]
[1776868064393,61.96,79109.32,180.6,0.01577,2e-05,1.39925]
[1776868064399,61.96,79109.32,180.6,0.01577,2e-05,1.39925]
[1776868065258,61.96,79109.32,180.6,0.01577,2e-05,1.39925]
[1776868069310,61.96,79100.04,180.6,0.0156,2e-05,1.38597]
[1776868071706,61.95,79099.66,180.6,0.01559,2e-05,1.38538]
[1776868071767,61.95,79099.66,180.6,0.01559,2e-05,1.38538]
[1776868075270,61.95,79101.88,180.6,0.01563,2e-05,1.38824]
[1776868080616,61.95,79105.51,180.6,0.01569,2e-05,1.39281]
[1776868080627,61.95,79105.51,180.6,0.01569,2e-05,1.39281]
[1776868081194,61.95,79105.51,180.6,0.01569,2e-05,1.39281]
[1776868082405,61.95,79089.58,180.6,0.0154,2e-05,1.37068]
[1776868086672,61.95,79093.85,180.6,0.01547,2e-05,1.3764]
[1776868087440,61.94,79077.26,180.6,0.01518,2e-05,1.35369]
[1776868088447,61.94,79068.48,180.6,0.01503,2e-05,1.34184]
[1776868090216,61.94,79068.48,180.6,0.01503,2e-05,1.34184]
[1776868091468,61.94,79082.58,180.6,0.01527,2e-05,1.36091]
[1776868093481,61.94,79092.8,180.6,0.01545,2e-05,1.37481]
[1776868096487,61.94,79092.84,180.6,0.01545,2e-05,1.37476]
[1776868101538,61.94,79094.8,180.6,0.01549,2e-05,1.37741]
[1776868103552,61.94,79083.29,180.6,0.01528,2e-05,1.36167]
[1776868104776,61.94,79073.54,180.6,0.01511,2e-05,1.34845]
[1776868110601,61.94,79072.87,180.6,0.0151,2e-05,1.34755]
[1776868115636,61.94,79080.18,180.6,0.01519,2e-05,1.35374]
[1776868120671,61.94,79076.95,180.6,0.01513,2e-05,1.34937]
[1776868123692,61.94,79087.94,180.6,0.01533,2e-05,1.36429]
[1776868128728,61.94,79083.59,180.6,0.01525,2e-05,1.35837]
[1776868133764,61.94,79069.26,180.6,0.015,2e-05,1.339]
[1776868138799,61.94,79065.43,180.6,0.01493,2e-05,1.33387]
[1776868142827,61.94,79074.5,180.6,0.01509,2e-05,1.34606]
[1776868144841,61.94,79083.48,180.6,0.01525,2e-05,1.35822]
[1776868146856,61.94,79092.54,180.6,0.01541,2e-05,1.37057]
[1776868151891,61.94,79097.56,180.6,0.0155,2e-05,1.37745]
[1776868156926,61.94,79101.27,180.6,0.01556,2e-05,1.38256]
[1776868159947,61.93,79117.65,180.6,0.01584,2e-05,1.404]
[1776868160503,61.93,79117.65,180.6,0.01584,2e-05,1.404]
[1776868161340,61.93,79117.65,180.6,0.01584,2e-05,1.404]
[1776868164963,61.91,79121.9,180.6,0.01589,2e-05,1.40792]
[1776868165665,61.91,79122.96,180.6,0.0159,2e-05,1.40877]
[1776868166495,61.9,79128.23,180.6,0.016,2e-05,1.41605]
[1776868172031,61.87,79115.96,180.6,0.01568,2e-05,1.39132]
[1776868173038,61.86,79106.55,180.6,0.01551,2e-05,1.37769]
[1776868173447,61.86,79106.55,180.6,0.01551,2e-05,1.37769]
[1776868179081,61.86,79097.17,180.6,0.01534,2e-05,1.3646]
[1776868180360,61.86,79097.17,180.6,0.01534,2e-05,1.3646]
[1776868184115,61.86,79087.04,180.6,0.01516,2e-05,1.3507]
[1776868186016,61.86,79083.45,180.6,0.01509,2e-05,1.34584]
[1776868187319,61.86,79064.31,180.6,0.01476,2e-05,1.32018]
[1776868193017,61.86,79057.8,180.6,0.01465,2e-05,1.31154]
[1776868196917,61.86,79044.17,180.6,0.01442,2e-05,1.29359]
[1776868202252,61.85,79055.32,180.6,0.0146,2e-05,1.30765]
[1776868206281,61.85,79064.73,180.6,0.01476,2e-05,1.32013]
[1776868210309,61.85,79055.62,180.6,0.0146,2e-05,1.30743]
[1776868210563,61.85,79055.62,180.6,0.0146,2e-05,1.30743]
[1776868212868,61.85,79043.77,180.6,0.0144,2e-05,1.29185]
[1776868213330,61.85,79033.07,180.6,0.01422,2e-05,1.2779]
[1776868217465,61.85,79030.13,180.6,0.01417,2e-05,1.27409]
[1776868219372,61.85,79009.68,180.6,0.01384,2e-05,1.24783]
[1776868220587,61.85,79006.88,180.6,0.01379,2e-05,1.24427]
[1776868223402,61.85,78991.76,180.6,0.01355,2e-05,1.22517]
[1776868224409,61.85,78980.33,180.6,0.01337,2e-05,1.21088]
[1776868225416,61.84,78966.51,180.6,0.01315,2e-05,1.19322]
[1776868226430,61.84,78953.66,180.6,0.01295,2e-05,1.1775]
[1776868227441,61.84,78940.13,180.6,0.01274,2e-05,1.16067]
[1776868228446,61.84,78931.0,180.6,0.0126,1e-05,1.14972]
[1776868231467,61.84,78923.66,180.6,0.01246,1e-05,1.13768]
[1776868234488,61.83,78933.01,180.6,0.01259,1e-05,1.1484]
[1776868236502,61.83,78948.58,180.6,0.01283,2e-05,1.16711]
[1776868239524,61.83,78933.85,180.6,0.01261,1e-05,1.1494]
[1776868240537,61.83,78922.8,180.6,0.01244,1e-05,1.13627]
[1776868241543,61.83,78905.29,180.6,0.01218,1e-05,1.1153]
[1776868243563,61.83,78891.37,180.6,0.01198,1e-05,1.09916]
[1776868248592,61.83,78893.01,180.6,0.012,1e-05,1.10105]
[1776868251337,61.83,78902.23,180.6,0.01214,1e-05,1.11174]
[1776868254634,61.83,78892.15,180.6,0.01199,1e-05,1.10006]
[1776868257657,61.83,78878.53,180.6,0.0118,1e-05,1.08444]
[1776868258664,61.83,78869.79,180.6,0.01167,1e-05,1.07451]
[1776868261505,61.83,78859.78,180.6,0.01153,1e-05,1.06322]
[1776868263715,61.83,78870.2,180.6,0.01168,1e-05,1.07497]
[1776868267477,61.83,78883.16,180.6,0.01186,1e-05,1.08973]
[1776868267748,61.83,78895.03,180.6,0.01203,1e-05,1.10339]
[1776868273166,61.83,78891.85,180.6,0.01199,1e-05,1.09972]
[1776868275481,61.83,78870.5,180.6,0.01168,1e-05,1.07531]
[1776868275806,61.83,78861.71,180.6,0.01156,1e-05,1.06539]
[1776868281299,61.83,78862.8,180.6,0.01158,1e-05,1.06662]
[1776868282854,61.83,78851.11,180.6,0.01141,1e-05,1.05353]
[1776868283863,61.83,78841.24,180.6,0.01128,1e-05,1.04257]
[1776868284766,61.83,78841.24,180.6,0.01128,1e-05,1.04257]
[1776868284781,61.83,78841.24,180.6,0.01128,1e-05,1.04257]
[1776868284870,61.83,78836.16,180.6,0.01121,1e-05,1.03697]
[1776868286882,61.83,78845.77,180.6,0.01134,1e-05,1.04759]
[1776868289244,61.83,78849.13,180.6,0.01139,1e-05,1.05132]
[1776868293933,61.83,78833.03,180.6,0.01114,1e-05,1.03044]
[1776868295952,61.83,78812.63,180.6,0.01087,1e-05,1.00829]
[1776868297989,61.83,78805.09,180.6,0.01077,1e-05,1.0002]
[1776868299981,61.83,78817.39,180.6,0.01093,1e-05,1.01342]
[1776868305016,61.83,78822.27,180.6,0.01099,1e-05,1.01871]
[1776868306023,61.83,78804.08,180.6,0.01075,1e-05,0.99912]
[1776868311058,61.83,78799.93,180.6,0.0107,1e-05,0.99469]
[1776868314080,61.83,78818.89,180.6,0.01095,1e-05,1.01504]
[1776868318110,61.83,78805.1,180.6,0.01077,1e-05,1.00021]
[1776868323151,61.83,78806.5,180.6,0.01078,1e-05,1.00171]
[1776868328208,61.83,78804.36,180.6,0.01076,1e-05,0.99942]
[1776868330213,61.83,78793.7,180.6,0.01062,1e-05,0.98808]
[1776868331220,61.83,78784.07,180.6,0.01049,1e-05,0.97792]
[1776868336255,61.83,78779.82,180.6,0.01044,1e-05,0.97347]
[1776868341300,61.83,78771.15,180.6,0.01033,1e-05,0.96443]
[1776868342119,61.83,78771.15,180.6,0.01033,1e-05,0.96443]
[1776868342311,61.83,78748.05,180.6,0.01004,1e-05,0.94068]
[1776868342753,61.83,78748.05,180.6,0.01004,1e-05,0.94068]
[1776868343328,61.83,78734.46,180.6,0.00988,1e-05,0.92693]
[1776868344338,61.83,78744.1,180.6,0.00999,1e-05,0.93667]
[1776868345350,61.83,78734.59,180.6,0.00988,1e-05,0.92706]
[1776868346363,61.83,78715.94,180.6,0.00965,1e-05,0.90845]
[1776868351402,61.83,78687.86,180.6,0.0093,1e-05,0.87824]
[1776868352414,61.83,78657.5,180.6,0.00895,1e-05,0.84939]
[1776868353420,61.83,78667.91,180.6,0.00907,1e-05,0.8592]
[1776868356444,61.83,78654.08,180.6,0.00891,1e-05,0.84619]
[1776868360473,61.83,78670.37,180.6,0.0091,1e-05,0.86153]
[1776868364503,61.83,78658.61,180.6,0.00897,1e-05,0.85043]
[1776868369536,61.83,78659.62,180.6,0.00898,1e-05,0.85138]
[1776868370543,61.83,78648.43,180.6,0.00885,1e-05,0.84093]
[1776868375578,61.83,78656.1,180.6,0.00894,1e-05,0.84808]
[1776868377594,61.83,78667.3,180.6,0.00906,1e-05,0.85862]
[1776868378600,61.83,78678.12,180.6,0.00919,1e-05,0.8689]
[1776868383638,61.83,78667.51,180.6,0.00907,1e-05,0.85882]
[1776868386659,61.83,78652.51,180.6,0.0089,1e-05,0.84473]
[1776868387665,61.83,78642.38,180.6,0.00879,1e-05,0.83532]
[1776868388673,61.83,78632.04,180.6,0.00867,1e-05,0.8258]
[1776868390687,61.83,78621.34,180.6,0.00856,1e-05,0.81605]
[1776868395723,61.83,78626.22,180.6,0.00861,1e-05,0.82048]
[1776868400758,61.83,78621.86,180.6,0.00856,1e-05,0.81652]
[1776868404790,61.83,78631.93,180.6,0.00867,1e-05,0.8257]
[1776868406806,61.83,78640.78,180.6,0.00877,1e-05,0.83384]
[1776868410834,61.83,78654.5,180.6,0.00892,1e-05,0.84659]
[1776868412848,61.83,78672.29,180.6,0.00909,1e-05,0.86061]
[1776868414865,61.83,78688.09,180.6,0.00927,1e-05,0.87569]
[1776868416880,61.83,78706.39,180.6,0.00948,1e-05,0.89343]
[1776868421790,61.83,78696.58,180.6,0.00937,1e-05,0.88388]
[1776868424940,61.83,78712.09,180.6,0.00955,1e-05,0.89901]
[1776868428968,61.83,78725.07,180.6,0.0097,1e-05,0.91183]
[1776868434740,61.83,78731.07,180.6,0.00978,1e-05,0.9178]
[1776868434769,61.83,78744.71,180.6,0.00994,1e-05,0.9315]
[1776868435010,61.83,78756.75,180.6,0.01009,1e-05,0.94373]
[1776868437024,61.83,78767.88,180.6,0.01023,1e-05,0.95515]
[1776868440263,61.83,78771.08,180.6,0.01027,1e-05,0.95846]
[1776868440679,61.83,78780.56,180.6,0.01039,1e-05,0.9683]
[1776868442070,61.83,78797.14,180.6,0.0106,1e-05,0.98571]
[1776868443419,61.83,78807.36,180.6,0.01073,1e-05,0.99657]
[1776868448508,61.83,78816.83,180.6,0.01086,1e-05,1.00672]
[1776868453629,61.83,78820.92,180.6,0.01091,1e-05,1.01112]
[1776868457179,61.83,78807.44,180.6,0.01073,1e-05,0.99666]
[1776868459719,61.83,78797.1,180.6,0.0106,1e-05,0.98567]
[1776868461670,61.83,78810.91,180.6,0.01078,1e-05,1.00036]
[1776868467250,61.83,78813.9,180.6,0.01082,1e-05,1.00357]
[1776868470271,61.83,78803.33,180.6,0.01068,1e-05,0.99228]
[1776868473292,61.83,78796.43,180.6,0.01056,1e-05,0.98196]
[1776868474329,61.83,78786.67,180.6,0.01043,1e-05,0.97171]
[1776868475311,61.83,78776.31,180.6,0.0103,1e-05,0.96092]
[1776868480346,61.83,78779.51,180.6,0.01034,1e-05,0.96425]
[1776868483367,61.83,78790.73,180.6,0.01049,1e-05,0.97596]
[1776868486071,61.83,78789.81,180.6,0.01047,1e-05,0.975]
[1776868486388,61.83,78779.94,180.6,0.01035,1e-05,0.96469]
[1776868491422,61.83,78774.32,180.6,0.01028,1e-05,0.95886]
[1776868495451,61.83,78758.97,180.6,0.01009,1e-05,0.94309]
[1776868500486,61.83,78761.5,180.6,0.01012,1e-05,0.94567]
[1776868502501,61.83,78771.83,180.6,0.01025,1e-05,0.95629]
[1776868507536,61.83,78762.41,180.6,0.01013,1e-05,0.9466]
[1776868509550,61.83,78750.61,180.6,0.00998,1e-05,0.93458]
[1776868514586,61.83,78749.0,180.6,0.00996,1e-05,0.93295]
[1776868517607,61.83,78738.18,180.6,0.00983,1e-05,0.92205]
[1776868522642,61.83,78741.17,180.6,0.00987,1e-05,0.92505]
[1776868527677,61.83,78756.03,180.6,0.01005,1e-05,0.94009]
[1776868530698,61.83,78746.04,180.6,0.00993,1e-05,0.92996]
[1776868535733,61.83,78742.77,180.6,0.00986,1e-05,0.92378]
[1776868540772,61.83,78731.14,180.6,0.00972,1e-05,0.91216]
[1776868545807,61.83,78736.51,180.6,0.00978,1e-05,0.91751]
[1776868550844,61.83,78737.3,180.6,0.00979,1e-05,0.9183]
[1776868555882,61.83,78743.5,180.6,0.00987,1e-05,0.92452]
[1776868560917,61.83,78747.68,180.6,0.00992,1e-05,0.92873]
[1776868565963,61.83,78764.6,180.6,0.01013,1e-05,0.94592]
[1776868566963,61.83,78779.76,180.6,0.01032,1e-05,0.96155]
[1776868568978,61.83,78794.0,180.6,0.0105,1e-05,0.97641]
[1776868572000,61.83,78784.49,180.6,0.01038,1e-05,0.96646]
[1776868573007,61.83,78774.22,180.6,0.01025,1e-05,0.95581]
[1776868574014,61.83,78761.77,180.6,0.01009,1e-05,0.94303]
[1776868576029,61.83,78747.52,180.6,0.00992,1e-05,0.92856]
[1776868581076,61.83,78762.15,180.6,0.0101,1e-05,0.94342]
[1776868584096,61.83,78772.39,180.6,0.01022,1e-05,0.95392]
[1776868589131,61.83,78766.09,180.6,0.01015,1e-05,0.94745]
[1776868595040,61.83,78764.86,180.6,0.0101,1e-05,0.94327]
[1776868597315,61.83,78777.79,180.6,0.01026,1e-05,0.95655]
[1776868601216,61.83,78767.65,180.6,0.01013,1e-05,0.94612]
[1776868606251,61.83,78772.46,180.6,0.01019,1e-05,0.95106]
[1776868607257,61.83,78783.09,180.6,0.01033,1e-05,0.96204]
[1776868609272,61.83,78770.56,180.6,0.01017,1e-05,0.9491]
[1776868610279,61.83,78755.07,180.6,0.00998,1e-05,0.9333]
[1776868611288,61.83,78746.27,180.6,0.00987,1e-05,0.92442]
[1776868615024,61.83,78736.19,180.6,0.00975,1e-05,0.91433]
[1776868620349,61.83,78734.41,180.6,0.00973,1e-05,0.91256]
[1776868622363,61.83,78743.41,180.6,0.00984,1e-05,0.92155]
[1776868627397,61.83,78744.44,180.6,0.00985,1e-05,0.92258]
[1776868632433,61.83,78747.4,180.6,0.00989,1e-05,0.92556]
[1776868637468,61.83,78747.46,180.6,0.00989,1e-05,0.92562]
[1776868642503,61.83,78753.2,180.6,0.00996,1e-05,0.93141]
[1776868645534,61.83,78769.19,180.6,0.01015,1e-05,0.9477]
[1776868648561,61.83,78788.85,180.6,0.0104,1e-05,0.96804]
[1776868649565,61.83,78798.9,180.6,0.01053,1e-05,0.97857]
[1776868654600,61.83,78809.24,180.6,0.01063,1e-05,0.98649]
[1776868659635,61.83,78823.3,180.6,0.01081,1e-05,1.00148]
[1776868660642,61.83,78834.17,180.6,0.01096,1e-05,1.01319]
[1776868661649,61.83,78848.89,180.6,0.01116,1e-05,1.02923]
[1776868666684,61.83,78855.43,180.6,0.01124,1e-05,1.03643]
[1776868668697,61.83,78830.39,180.6,0.01091,1e-05,1.00911]
[1776868673733,61.83,78831.42,180.6,0.01092,1e-05,1.01022]
[1776868678768,61.83,78828.97,180.6,0.01089,1e-05,1.00758]
[1776868682795,61.83,78819.28,180.6,0.01076,1e-05,0.99717]
[1776868685959,61.83,78808.92,180.6,0.01063,1e-05,0.98615]
[1776868691918,61.83,78807.84,180.6,0.01061,1e-05,0.985]
[1776868697902,61.83,78806.55,180.6,0.0106,1e-05,0.98364]
[1776868702938,61.83,78805.5,180.6,0.01058,1e-05,0.98253]
[1776868706966,61.83,78796.45,180.6,0.01047,1e-05,0.97301]
[1776868712001,61.83,78795.5,180.6,0.01042,1e-05,0.96903]
[1776868715022,61.83,78782.53,180.6,0.01026,1e-05,0.95555]
[1776868718045,61.83,78770.88,180.6,0.01011,1e-05,0.94357]
[1776868720059,61.83,78789.99,180.6,0.01035,1e-05,0.96329]
[1776868724086,61.83,78799.38,180.6,0.01047,1e-05,0.97309]
[1776868728114,61.83,78811.82,180.6,0.01063,1e-05,0.98621]
[1776868732143,61.83,78822.28,180.6,0.01077,1e-05,0.99734]
[1776868737178,61.83,78826.42,180.6,0.01082,1e-05,1.00178]
[1776868742213,61.83,78835.63,180.6,0.01095,1e-05,1.01171]
[1776868746241,61.83,78852.24,180.6,0.01117,1e-05,1.0298]
[1776868748255,61.83,78866.45,180.6,0.01136,1e-05,1.04549]
[1776868753281,61.83,78872.57,180.6,0.01145,1e-05,1.05231]
[1776868758325,61.83,78875.09,180.6,0.01148,1e-05,1.05513]
[1776868760339,61.83,78864.7,180.6,0.01134,1e-05,1.04355]
[1776868762353,61.83,78845.83,180.6,0.01108,1e-05,1.02279]
[1776868767391,61.83,78845.71,180.6,0.01108,1e-05,1.02266]
[1776868772426,61.83,78851.66,180.6,0.01113,1e-05,1.02606]
[1776868774440,61.83,78867.64,180.6,0.01135,1e-05,1.04367]
[1776868779475,61.83,78865.89,180.6,0.01132,1e-05,1.04173]
[1776868784510,61.83,78870.27,180.6,0.01138,1e-05,1.0466]
[1776868789546,61.83,78868.75,180.6,0.01136,1e-05,1.04491]
[1776868794581,61.83,78875.46,180.6,0.01145,1e-05,1.05238]
[1776868797602,61.83,78884.76,180.6,0.01158,1e-05,1.06281]
[1776868801630,61.83,78894.57,180.6,0.01172,1e-05,1.0739]
[1776868807672,61.83,78901.41,180.6,0.01182,1e-05,1.08169]
[1776868812707,61.83,78903.38,180.6,0.01184,1e-05,1.08394]
[1776868814721,61.83,78915.07,180.6,0.01201,1e-05,1.09737]
[1776868815733,61.83,78931.12,180.6,0.01225,1e-05,1.11604]
[1776868816739,61.83,78945.69,180.6,0.01246,1e-05,1.1332]
[1776868820767,61.83,78933.93,180.6,0.01229,1e-05,1.11933]
[1776868825802,61.83,78932.01,180.6,0.01226,1e-05,1.11708]
[1776868829830,61.83,78922.34,180.6,0.01212,1e-05,1.1058]
[1776868832851,61.83,78935.14,180.6,0.01227,1e-05,1.11746]
[1776868835873,61.83,78947.56,180.6,0.01245,1e-05,1.13209]
[1776868840915,61.83,78954.95,180.6,0.01256,1e-05,1.14087]
[1776868845950,61.83,78963.3,180.6,0.01269,2e-05,1.15085]
[1776868849347,61.83,78965.22,180.6,0.01272,2e-05,1.15316]
[1776868856931,61.83,78969.06,180.6,0.01278,2e-05,1.15778]
[1776868859043,61.83,78970.02,180.6,0.01279,2e-05,1.15894]
[1776868862366,61.83,78966.44,180.6,0.01274,2e-05,1.15463]
[1776868865070,61.83,78966.21,180.6,0.01273,2e-05,1.15435]
[1776868866088,61.83,78969.04,180.6,0.01278,2e-05,1.15776]
[1776868870135,61.83,78982.0,180.6,0.01297,2e-05,1.17347]
[1776868875170,61.83,78967.85,180.6,0.01276,2e-05,1.15632]
[1776868876177,61.83,78956.94,180.6,0.01259,2e-05,1.14324]
[1776868877182,61.83,78956.94,180.6,0.01259,2e-05,1.14324]
[1776868877915,61.83,78951.46,180.6,0.01251,1e-05,1.13672]
[1776868878724,61.83,78945.9,180.6,0.01243,1e-05,1.13013]
[1776868884310,61.83,78950.48,180.6,0.0125,1e-05,1.13555]
[1776868889345,61.83,78949.62,180.6,0.01248,1e-05,1.13453]
[1776868894380,61.83,78948.16,180.6,0.01243,1e-05,1.12948]
[1776868899415,61.83,78943.46,180.6,0.01236,1e-05,1.12394]
[1776868904450,61.83,78943.16,180.6,0.01235,1e-05,1.12358]
[1776868909485,61.83,78945.19,180.6,0.01238,1e-05,1.12598]
[1776868914520,61.83,78956.06,180.6,0.01254,1e-05,1.13886]
[1776868918548,61.83,78946.31,180.6,0.0124,1e-05,1.1273]
[1776868923582,61.83,78940.69,180.6,0.01232,1e-05,1.12068]
[1776868928618,61.83,78945.61,180.6,0.01239,1e-05,1.12647]
[1776868931638,61.83,78931.45,180.6,0.01218,1e-05,1.10986]
[1776868936674,61.83,78942.36,180.6,0.01234,1e-05,1.12264]
[1776868941709,61.83,78948.29,180.6,0.01243,1e-05,1.12964]
[1776868943722,61.83,78938.96,180.6,0.01229,1e-05,1.11865]
[1776868946744,61.83,78930.08,180.6,0.01216,1e-05,1.10826]
[1776868947751,61.83,78914.58,180.6,0.01194,1e-05,1.09032]
[1776868952786,61.83,78922.08,180.6,0.01201,1e-05,1.09572]
[1776868957821,61.83,78926.7,180.6,0.01208,1e-05,1.10107]
[1776868962856,61.83,78920.87,180.6,0.01199,1e-05,1.09432]
[1776868967891,61.83,78923.43,180.6,0.01203,1e-05,1.09728]
[1776868971919,61.83,78914.36,180.6,0.0119,1e-05,1.08684]
[1776868976954,61.83,78914.67,180.6,0.0119,1e-05,1.08719]
[1776868981989,61.83,78914.48,180.6,0.0119,1e-05,1.08697]
[1776868987025,61.83,78917.66,180.6,0.01195,1e-05,1.09063]
[1776868992061,61.83,78906.99,180.6,0.01179,1e-05,1.07841]
[1776868995082,61.83,78897.71,180.6,0.01166,1e-05,1.06787]
[1776868999113,61.83,78879.79,180.6,0.01141,1e-05,1.04775]
[1776869004147,61.83,78870.86,180.6,0.01129,1e-05,1.03783]
[1776869005162,61.83,78861.6,180.6,0.01116,1e-05,1.02763]
[1776869006167,61.83,78844.76,180.6,0.01094,1e-05,1.00929]
[1776869007174,61.83,78828.94,180.6,0.01073,1e-05,0.9923]
[1776869010195,61.83,78809.07,180.6,0.01047,1e-05,0.97128]
[1776869011202,61.83,78791.65,180.6,0.01022,1e-05,0.9502]
[1776869013217,61.83,78774.17,180.6,0.01,1e-05,0.93233]
[1776869017349,61.83,78763.95,180.6,0.00988,1e-05,0.922]
[1776869020273,61.83,78744.08,180.6,0.00964,1e-05,0.90219]
[1776869021277,61.83,78722.01,180.6,0.00938,1e-05,0.88059]
[1776869023291,61.83,78733.87,180.6,0.00952,1e-05,0.89215]
[1776869027319,61.83,78722.51,180.6,0.00938,1e-05,0.88108]
[1776869030341,61.83,78735.92,180.6,0.00954,1e-05,0.89416]
[1776869032354,61.83,78745.41,180.6,0.00965,1e-05,0.90351]
[1776869037388,61.83,78750.93,180.6,0.00972,1e-05,0.90898]
[1776869041419,61.83,78760.22,180.6,0.00983,1e-05,0.91826]
[1776869043440,61.83,78772.31,180.6,0.00998,1e-05,0.93044]
[1776869046460,61.83,78782.15,180.6,0.0101,1e-05,0.94045]
[1776869049482,61.83,78765.52,180.6,0.0099,1e-05,0.92358]
[1776869054517,61.83,78770.73,180.6,0.00996,1e-05,0.92884]
[1776869060516,61.83,78770.32,180.6,0.00996,1e-05,0.92843]
[1776869062573,61.83,78758.41,180.6,0.00981,1e-05,0.91644]
[1776869067609,61.83,78757.83,180.6,0.0098,1e-05,0.91586]
[1776869069623,61.83,78749.07,180.6,0.0097,1e-05,0.90713]
[1776869073653,61.83,78742.29,180.6,0.00959,1e-05,0.89758]
[1776869078687,61.83,78747.04,180.6,0.00964,1e-05,0.90227]
[1776869083722,61.83,78741.94,180.6,0.00958,1e-05,0.89724]
[1776869086743,61.83,78727.39,180.6,0.00941,1e-05,0.88301]
[1776869091779,61.83,78730.03,180.6,0.00944,1e-05,0.88558]
[1776869092786,61.83,78720.78,180.6,0.00933,1e-05,0.87661]
[1776869097821,61.83,78718.21,180.6,0.0093,1e-05,0.87413]
[1776869099835,61.83,78728.48,180.6,0.00942,1e-05,0.88407]
[1776869104870,61.83,78722.91,180.6,0.00936,1e-05,0.87867]
[1776869109905,61.83,78727.49,180.6,0.00941,1e-05,0.88311]
[1776869114940,61.83,78731.53,180.6,0.00946,1e-05,0.88704]
[1776869117962,61.83,78746.43,180.6,0.00964,1e-05,0.90167]
[1776869119976,61.83,78736.26,180.6,0.00952,1e-05,0.89166]
[1776869122997,61.83,78748.31,180.6,0.00966,1e-05,0.90353]
[1776869128033,61.83,78755.43,180.6,0.00974,1e-05,0.91059]
[1776869133068,61.83,78758.51,180.6,0.00975,1e-05,0.91079]
[1776869138104,61.83,78755.66,180.6,0.00972,1e-05,0.90796]
[1776869139111,61.83,78746.04,180.6,0.0096,1e-05,0.89843]
[1776869140118,61.83,78736.23,180.6,0.00949,1e-05,0.88881]
[1776869145152,61.83,78733.86,180.6,0.00946,1e-05,0.88649]
[1776869150188,61.83,78729.02,180.6,0.0094,1e-05,0.88179]
[1776869155223,61.83,78727.46,180.6,0.00938,1e-05,0.88027]
[1776869160258,61.83,78735.03,180.6,0.00947,1e-05,0.88764]
[1776869162281,61.83,78770.67,180.6,0.0099,1e-05,0.92298]
[1776869164296,61.83,78757.0,180.6,0.00973,1e-05,0.90929]
[1776869165303,61.83,78739.77,180.6,0.00953,1e-05,0.89227]
[1776869170338,61.83,78743.16,180.6,0.00957,1e-05,0.8956]
[1776869173571,61.83,78765.53,180.6,0.00984,1e-05,0.91781]
[1776869174368,61.83,78784.48,180.6,0.01007,1e-05,0.93697]
[1776869176382,61.83,78793.15,180.6,0.01018,1e-05,0.94585]
[1776869181417,61.83,78803.34,180.6,0.01031,1e-05,0.95636]
[1776869186452,61.83,78798.8,180.6,0.01025,1e-05,0.95167]
[1776869188466,61.83,78785.2,180.6,0.01008,1e-05,0.93771]
[1776869193501,61.83,78787.1,180.6,0.01007,1e-05,0.93671]
[1776869198536,61.83,78784.85,180.6,0.01004,1e-05,0.93442]
[1776869200550,61.83,78773.6,180.6,0.0099,1e-05,0.92303]
[1776869203573,61.83,78784.42,180.6,0.01004,1e-05,0.93399]
[1776869208608,61.83,78791.57,180.6,0.01013,1e-05,0.94128]
[1776869209616,61.83,78801.91,180.6,0.01026,1e-05,0.95192]
[1776869210737,61.83,78815.51,180.6,0.01043,1e-05,0.96605]
[1776869215660,61.83,78828.1,180.6,0.01059,1e-05,0.97929]
[1776869220696,61.83,78826.13,180.6,0.01057,1e-05,0.97721]
[1776869223717,61.83,78837.37,180.6,0.01071,1e-05,0.98912]
[1776869225731,61.83,78846.63,180.6,0.01083,1e-05,0.99903]
[1776869230767,61.83,78851.49,180.6,0.0109,1e-05,1.00426]
[1776869235801,61.83,78859.39,180.6,0.011,1e-05,1.01281]
[1776869240836,61.83,78863.63,180.6,0.01106,1e-05,1.01742]
[1776869245871,61.83,78855.09,180.6,0.01095,1e-05,1.00815]
[1776869250907,61.83,78845.14,180.6,0.01081,1e-05,0.99743]
[1776869251914,61.83,78838.56,180.6,0.0107,1e-05,0.98735]
[1776869256949,61.83,78835.83,180.6,0.01066,1e-05,0.98445]
[1776869258964,61.83,78823.16,180.6,0.0105,1e-05,0.97107]
[1776869263999,61.83,78833.85,180.6,0.01063,1e-05,0.98235]
[1776869266013,61.83,78843.17,180.6,0.01076,1e-05,0.99227]
[1776869271048,61.83,78837.32,180.6,0.01068,1e-05,0.98603]
[1776869276083,61.83,78840.52,180.6,0.01072,1e-05,0.98944]
[1776869281716,61.83,78837.57,180.6,0.01068,1e-05,0.9863]
[1776869287160,61.83,78846.44,180.6,0.0108,1e-05,0.99576]
[1776869289719,61.83,78847.77,180.6,0.01082,1e-05,0.99719]
[1776869291026,61.83,78844.01,180.6,0.01077,1e-05,0.99316]
[1776869296223,61.83,78850.28,180.6,0.01085,1e-05,0.99989]
[1776869301258,61.83,78854.24,180.6,0.0109,1e-05,1.00415]
[1776869306293,61.83,78853.91,180.6,0.0109,1e-05,1.0038]
[1776869311328,61.83,78857.12,180.6,0.01091,1e-05,1.00418]
[1776869316363,61.83,78867.66,180.6,0.01105,1e-05,1.01561]
[1776869321398,61.83,78865.71,180.6,0.01102,1e-05,1.01349]
[1776869326433,61.83,78867.63,180.6,0.01105,1e-05,1.01558]
[1776869331468,61.83,78861.0,180.6,0.01096,1e-05,1.00838]
[1776869334490,61.83,78849.02,180.6,0.0108,1e-05,0.99547]
[1776869339525,61.83,78851.53,180.6,0.01083,1e-05,0.99816]
[1776869342546,61.83,78842.18,180.6,0.01071,1e-05,0.98816]
[1776869343553,61.83,78830.44,180.6,0.01056,1e-05,0.97572]
[1776869345567,61.83,78821.31,180.6,0.01044,1e-05,0.96613]
[1776869348588,61.83,78807.02,180.6,0.01026,1e-05,0.95127]
[1776869353623,61.83,78802.25,180.6,0.0102,1e-05,0.94635]
[1776869358659,61.83,78800.61,180.6,0.01018,1e-05,0.94466]
[1776869363694,61.83,78800.21,180.6,0.01017,1e-05,0.94425]
[1776869367745,61.83,78803.5,180.6,0.01022,1e-05,0.94763]
[1776869367871,61.83,78819.11,180.6,0.01041,1e-05,0.96383]
[1776869368601,61.83,78819.11,180.6,0.01041,1e-05,0.96383]
[1776869368733,61.83,78841.58,180.6,0.0107,1e-05,0.98752]
[1776869369740,61.83,78851.89,180.6,0.01084,1e-05,0.99855]
[1776869374775,61.83,78861.16,180.6,0.01093,1e-05,1.00546]
[1776869375781,61.83,78875.08,180.6,0.01112,1e-05,1.0206]
[1776869380817,61.83,78876.76,180.6,0.01114,1e-05,1.02244]
[1776869382831,61.83,78867.07,180.6,0.01101,1e-05,1.01187]
[1776869387866,61.83,78871.19,180.6,0.01107,1e-05,1.01635]
[1776869392900,61.83,78896.93,180.6,0.01142,1e-05,1.04472]
[1776869395922,61.83,78906.53,180.6,0.01155,1e-05,1.05547]
[1776869400957,61.83,78907.11,180.6,0.01156,1e-05,1.05612]
[1776869406034,61.83,78906.8,180.6,0.01155,1e-05,1.05577]
[1776869406064,61.83,78925.36,180.6,0.01182,1e-05,1.07679]
[1776869407811,61.83,78948.63,180.6,0.01215,1e-05,1.10362]
[1776869413046,61.83,78958.09,180.6,0.01229,1e-05,1.11468]
[1776869418668,61.83,78961.58,180.6,0.01234,1e-05,1.11878]
[1776869425130,61.83,78960.52,180.6,0.01233,1e-05,1.11754]
[1776869430165,61.83,78960.75,180.6,0.01233,1e-05,1.11781]
[1776869433187,61.83,78975.01,180.6,0.01251,1e-05,1.13133]
[1776869435296,61.83,78963.38,180.6,0.01233,1e-05,1.11758]
[1776869441245,61.83,78959.37,180.6,0.01228,1e-05,1.11287]
[1776869446281,61.83,78961.58,180.6,0.01231,1e-05,1.11547]
[1776869448295,61.83,78970.29,180.6,0.01244,1e-05,1.12574]
[1776869452328,61.83,78981.69,180.6,0.01261,2e-05,1.13929]
[1776869457380,61.83,78978.43,180.6,0.01256,2e-05,1.1354]
[1776869462422,61.83,78978.04,180.6,0.01255,2e-05,1.13494]
[1776869467457,61.83,78980.94,180.6,0.0126,2e-05,1.13839]
[1776869472492,61.83,78978.26,180.6,0.01256,2e-05,1.1352]
[1776869477527,61.83,78969.04,180.6,0.01242,1e-05,1.12426]
[1776869482562,61.83,78959.9,180.6,0.01228,1e-05,1.1135]
[1776869487598,61.83,78959.29,180.6,0.01227,1e-05,1.11278]
[1776869492633,61.83,78958.28,180.6,0.01222,1e-05,1.10829]
[1776869497668,61.83,78960.57,180.6,0.01226,1e-05,1.11097]
[1776869501696,61.83,78945.58,180.6,0.01204,1e-05,1.09353]
[1776869503921,61.83,78941.9,180.6,0.01199,1e-05,1.08928]
[1776869503956,61.83,78934.85,180.6,0.01188,1e-05,1.08117]
[1776869509752,61.82,78930.87,180.6,0.01182,1e-05,1.07589]
[1776869514787,61.81,78930.05,180.6,0.0118,1e-05,1.07433]
[1776869517920,61.81,78927.7,180.6,0.01176,1e-05,1.07142]
[1776869517977,61.81,78927.7,180.6,0.01176,1e-05,1.07142]
[1776869517964,61.81,78927.62,180.6,0.01176,1e-05,1.07121]
[1776869518926,61.81,78927.62,180.6,0.01176,1e-05,1.07121]
[1776869518978,61.81,78958.9,180.6,0.01221,1e-05,1.10729]
[1776869519833,61.81,78973.48,180.6,0.01243,1e-05,1.12443]
[1776869525085,61.81,78971.66,180.6,0.0124,1e-05,1.12228]
[1776869525878,61.81,78958.76,180.6,0.01221,1e-05,1.10713]
[1776869528901,61.81,78972.54,180.6,0.01241,1e-05,1.12332]
[1776869529908,61.81,78984.64,180.6,0.01259,2e-05,1.13769]
[1776869532929,61.81,78975.37,180.6,0.01246,1e-05,1.12667]
[1776869535950,61.81,78989.79,180.6,0.01267,2e-05,1.14386]
[1776869536957,61.81,79000.63,180.6,0.01284,2e-05,1.15691]
[1776869540986,61.81,79019.62,180.6,0.01313,2e-05,1.18007]
[1776869541994,61.81,79037.04,180.6,0.01341,2e-05,1.20163]
[1776869545016,61.81,79023.3,180.6,0.01319,2e-05,1.1846]
[1776869548037,61.81,79032.86,180.6,0.01334,2e-05,1.19643]
[1776869551058,61.81,79021.56,180.6,0.01312,2e-05,1.17901]
[1776869556093,61.81,79013.26,180.6,0.013,2e-05,1.16885]
[1776869561128,61.81,79004.31,180.6,0.01286,2e-05,1.15797]
[1776869563142,61.81,78994.84,180.6,0.01271,2e-05,1.14654]
[1776869567169,61.81,78983.2,180.6,0.01254,2e-05,1.13262]
[1776869572205,61.81,78991.23,180.6,0.01266,2e-05,1.14221]
[1776869577240,61.81,78997.3,180.6,0.01275,2e-05,1.1495]
[1776869581277,61.81,78982.69,180.6,0.01253,2e-05,1.13201]
[1776869582284,61.81,78973.82,180.6,0.0124,1e-05,1.1215]
[1776869583291,61.81,78964.66,180.6,0.01226,1e-05,1.11073]
[1776869588325,61.81,78966.3,180.6,0.01228,1e-05,1.11265]
[1776869593363,61.81,78959.6,180.6,0.01219,1e-05,1.10481]
[1776869596386,61.81,78948.81,180.6,0.01203,1e-05,1.09227]
[1776869598146,61.81,78948.81,180.6,0.01203,1e-05,1.09227]
[1776869598996,61.81,78945.04,180.6,0.01197,1e-05,1.08792]
[1776869604793,61.81,78935.55,180.6,0.01184,1e-05,1.07703]
[1776869610484,61.81,78935.04,180.6,0.01183,1e-05,1.07644]
[1776869615519,61.81,78934.24,180.6,0.01178,1e-05,1.07229]
[1776869621051,61.81,78933.51,180.6,0.01177,1e-05,1.07146]
[1776869626596,61.81,78931.13,180.6,0.01174,1e-05,1.06875]
[1776869628614,61.81,78921.05,180.6,0.0116,1e-05,1.05734]
[1776869633649,61.81,78924.68,180.6,0.01165,1e-05,1.06144]
[1776869638683,61.81,78933.03,180.6,0.01177,1e-05,1.07092]
[1776869641101,61.81,78932.88,180.6,0.01177,1e-05,1.07075]
[1776869641710,61.81,78945.35,180.6,0.01194,1e-05,1.08502]
[1776869646745,61.81,78940.8,180.6,0.01188,1e-05,1.07979]
[1776869648761,61.81,78901.31,180.6,0.01132,1e-05,1.03528]
[1776869651531,61.81,78893.54,180.6,0.01122,1e-05,1.0267]
[1776869656817,61.81,78907.63,180.6,0.01141,1e-05,1.0423]
[1776869661854,61.81,78909.81,180.6,0.01144,1e-05,1.04474]
[1776869662863,61.81,78918.67,180.6,0.01156,1e-05,1.05466]
[1776869663869,61.81,78932.88,180.6,0.01177,1e-05,1.07075]
[1776869668905,61.81,78931.69,180.6,0.01175,1e-05,1.06939]
[1776869673941,61.81,78944.44,180.6,0.0119,1e-05,1.08072]
[1776869675955,61.81,78955.4,180.6,0.01205,1e-05,1.09335]
[1776869678976,61.81,78964.3,180.6,0.01218,1e-05,1.1037]
[1776869684011,61.81,78978.53,180.6,0.0124,1e-05,1.1204]
[1776869689045,61.81,78986.86,180.6,0.01252,2e-05,1.13027]
[1776869694081,61.81,78978.24,180.6,0.01239,1e-05,1.12006]
[1776869699117,61.81,78976.02,180.6,0.01236,1e-05,1.11744]
[1776869702139,61.81,78965.5,180.6,0.0122,1e-05,1.1051]
[1776869707175,61.81,78962.39,180.6,0.01216,1e-05,1.10147]
[1776869711203,61.81,78971.33,180.6,0.01229,1e-05,1.11192]
[1776869716238,61.81,78971.12,180.6,0.01229,1e-05,1.11168]
[1776869720276,61.81,78959.48,180.6,0.01211,1e-05,1.09808]
[1776869721281,61.81,78943.47,180.6,0.01188,1e-05,1.0796]
[1776869726317,61.81,78941.8,180.6,0.01186,1e-05,1.07769]
[1776869729338,61.81,78952.07,180.6,0.01201,1e-05,1.0895]
[1776869734376,61.81,78962.89,180.6,0.01213,1e-05,1.09876]
[1776869739411,61.81,78962.01,180.6,0.01212,1e-05,1.09773]
[1776869742431,61.81,78952.07,180.6,0.01197,1e-05,1.08623]
[1776869747467,61.81,78955.76,180.6,0.01203,1e-05,1.09049]
[1776869752502,61.81,78958.24,180.6,0.01206,1e-05,1.09336]
[1776869755523,61.81,78948.47,180.6,0.01192,1e-05,1.08209]
[1776869757538,61.81,78934.99,180.6,0.01173,1e-05,1.06669]
[1776869759551,61.81,78925.85,180.6,0.0116,1e-05,1.05635]
[1776869764588,61.81,78927.07,180.6,0.01161,1e-05,1.05772]
[1776869765595,61.81,78918.19,180.6,0.01149,1e-05,1.04774]
[1776869770630,61.81,78909.96,180.6,0.01138,1e-05,1.03856]
[1776869775665,61.81,78895.07,180.6,0.01117,1e-05,1.02211]
[1776869778686,61.81,78909.06,180.6,0.01136,1e-05,1.03756]
[1776869783721,61.81,78914.22,180.6,0.01143,1e-05,1.0433]
[1776869788757,61.81,78922.32,180.6,0.01155,1e-05,1.05237]
[1776869793791,61.81,78935.34,180.6,0.0117,1e-05,1.06386]
[1776869794799,61.81,78945.15,180.6,0.01184,1e-05,1.07503]
[1776869796814,61.81,78954.53,180.6,0.01197,1e-05,1.0858]
[1776869798828,61.81,78963.16,180.6,0.0121,1e-05,1.09578]
[1776869801021,61.81,78991.38,180.6,0.01252,2e-05,1.12893]
[1776869801856,61.81,79008.0,180.6,0.01277,2e-05,1.14883]
[1776869806891,61.81,79009.94,180.6,0.0128,2e-05,1.15117]
[1776869812202,61.81,79010.29,180.6,0.0128,2e-05,1.15159]
[1776869816961,61.81,78997.39,180.6,0.01261,2e-05,1.1361]
[1776869822001,61.81,79003.14,180.6,0.01269,2e-05,1.14298]
[1776869826168,61.81,79011.97,180.6,0.01283,2e-05,1.15362]
[1776869832074,61.81,79012.03,180.6,0.01283,2e-05,1.15369]
[1776869837109,61.81,79011.44,180.6,0.01282,2e-05,1.15298]
[1776869842144,61.81,79000.65,180.6,0.01266,2e-05,1.14]
[1776869847178,61.81,78998.56,180.6,0.01262,2e-05,1.13749]
[1776869852213,61.81,78993.18,180.6,0.01251,2e-05,1.12772]
[1776869855235,61.81,78980.19,180.6,0.01231,1e-05,1.11236]
[1776869859317,61.81,78992.68,180.6,0.0125,2e-05,1.12712]
[1776869860270,61.81,79011.03,180.6,0.01278,2e-05,1.14908]
[1776869862284,61.81,79023.01,180.6,0.01296,2e-05,1.1636]
[1776869867500,61.81,79026.92,180.6,0.01302,2e-05,1.16837]
[1776869871346,61.81,79035.74,180.6,0.01316,2e-05,1.17919]
[1776869875382,61.81,79055.63,180.6,0.01348,2e-05,1.20388]
[1776869876387,61.81,79072.2,180.6,0.01375,2e-05,1.22475]
[1776869877394,61.81,79088.84,180.6,0.01402,2e-05,1.246]
[1776869882467,61.81,79095.55,180.6,0.01413,2e-05,1.25465]
[1776869884449,61.81,79085.21,180.6,0.01396,2e-05,1.24134]
[1776869889484,61.81,79086.39,180.6,0.01398,2e-05,1.24285]
[1776869894519,61.81,79087.58,180.6,0.014,2e-05,1.24438]
[1776869899554,61.81,79086.28,180.6,0.01398,2e-05,1.24271]
[1776869903582,61.81,79095.59,180.6,0.01413,2e-05,1.2547]
[1776869906608,61.81,79086.8,180.6,0.01398,2e-05,1.24338]
[1776869907611,61.81,79076.35,180.6,0.01381,2e-05,1.23002]
[1776869912646,61.81,79082.27,180.6,0.01387,2e-05,1.234]
[1776869917681,61.81,79093.35,180.6,0.01405,2e-05,1.24821]
[1776869923079,61.81,79100.84,180.6,0.01418,2e-05,1.25788]
[1776869926744,61.81,79110.4,180.6,0.01434,2e-05,1.27032]
[1776869931779,61.81,79106.85,180.6,0.01428,2e-05,1.26569]
[1776869936014,61.81,79096.32,180.6,0.0141,2e-05,1.25204]
[1776869938833,61.81,79085.84,180.6,0.01393,2e-05,1.23857]
[1776869941854,61.81,79100.72,180.6,0.01418,2e-05,1.25773]
[1776869946889,61.81,79103.24,180.6,0.01422,2e-05,1.261]
[1776869951924,61.81,79100.98,180.6,0.01418,2e-05,1.25807]
[1776869953938,61.81,79113.35,180.6,0.01439,2e-05,1.27417]
[1776869958973,61.81,79117.78,180.6,0.01447,2e-05,1.27998]
[1776869961994,61.81,79100.68,180.6,0.01418,2e-05,1.25768]
[1776869964010,61.81,79091.4,180.6,0.01402,2e-05,1.2457]
[1776869969439,61.81,79089.29,180.6,0.01399,2e-05,1.24299]
[1776869975086,61.81,79094.05,180.6,0.01403,2e-05,1.24552]
[1776869980121,61.81,79103.9,180.6,0.01419,2e-05,1.25823]
[1776869985156,61.81,79088.81,180.6,0.01394,2e-05,1.23879]
[1776869990190,61.81,79083.04,180.6,0.01385,2e-05,1.23142]
[1776869995228,61.81,79079.14,180.6,0.01378,2e-05,1.22646]
[1776870000268,61.81,79068.89,180.6,0.01361,2e-05,1.21349]
[1776870001275,61.81,79077.99,180.6,0.01376,2e-05,1.225]
[1776870003352,61.81,79091.96,180.6,0.01399,2e-05,1.24283]
[1776870004298,61.81,79105.84,180.6,0.01422,2e-05,1.26075]
[1776870009335,61.81,79094.99,180.6,0.01404,2e-05,1.24673]
[1776870011353,61.81,79111.42,180.6,0.01432,2e-05,1.26801]
[1776870016391,61.81,79106.49,180.6,0.01423,2e-05,1.2616]
[1776870021568,61.81,79102.87,180.6,0.01417,2e-05,1.2569]
[1776870024446,61.81,79116.11,180.6,0.0144,2e-05,1.27414]
[1776870025454,61.81,79102.37,180.6,0.01417,2e-05,1.25625]
[1776870027468,61.81,79090.86,180.6,0.01397,2e-05,1.24142]
[1776870030489,61.81,79079.99,180.6,0.0138,2e-05,1.22754]
[1776870031497,61.81,79059.84,180.6,0.01343,2e-05,1.19862]
[1776870032504,61.81,79050.15,180.6,0.01328,2e-05,1.18657]
[1776870034518,61.81,79059.88,180.6,0.01343,2e-05,1.19867]
[1776870039558,61.81,79073.67,180.6,0.01365,2e-05,1.21598]
[1776870044593,61.81,79084.39,180.6,0.01383,2e-05,1.22957]
[1776870046607,61.81,79093.34,180.6,0.01398,2e-05,1.24101]
[1776870049628,61.81,79070.1,180.6,0.0136,2e-05,1.21148]
[1776870054663,61.81,79067.2,180.6,0.01355,2e-05,1.20783]
[1776870055670,61.81,79057.77,180.6,0.0134,2e-05,1.19604]
[1776870059700,61.81,79048.9,180.6,0.01326,2e-05,1.18502]
[1776870060705,61.81,79030.01,180.6,0.01296,2e-05,1.16184]
[1776870065740,61.81,79028.38,180.6,0.01294,2e-05,1.15985]
[1776870067754,61.81,79041.8,180.6,0.01315,2e-05,1.17627]
[1776870071789,61.81,79029.14,180.6,0.01295,2e-05,1.16078]
[1776870076821,61.81,79027.38,180.6,0.01292,2e-05,1.15864]
[1776870081856,61.81,79023.07,180.6,0.01285,2e-05,1.15341]
[1776870086891,61.81,79030.11,180.6,0.01296,2e-05,1.16196]
[1776870088905,61.81,79020.25,180.6,0.01281,2e-05,1.15]
[1776870089912,61.81,79009.12,180.6,0.01264,2e-05,1.13662]
[1776870094947,61.81,79013.3,180.6,0.01267,2e-05,1.13824]
[1776870098976,61.81,79003.56,180.6,0.01252,2e-05,1.12661]
[1776870104089,61.81,79008.87,180.6,0.0126,2e-05,1.13294]
[1776870110719,61.81,78999.52,180.6,0.01246,2e-05,1.12181]
[1776870110725,61.81,78990.16,180.6,0.01232,1e-05,1.11077]
[1776870111066,61.81,78965.69,180.6,0.01196,1e-05,1.08229]
[1776870112212,61.81,78965.69,180.6,0.01196,1e-05,1.08229]
[1776870112214,61.81,78949.32,180.6,0.01172,1e-05,1.06357]
[1776870113072,61.81,78949.32,180.6,0.01172,1e-05,1.06357]
[1776870113515,61.81,78938.03,180.6,0.01156,1e-05,1.05081]
[1776870113998,61.81,78938.03,180.6,0.01156,1e-05,1.05081]
[1776870114689,61.81,78938.03,180.6,0.01156,1e-05,1.05081]
[1776870114750,61.81,78928.2,180.6,0.01143,1e-05,1.03972]
[1776870119122,61.81,78945.15,180.6,0.01166,1e-05,1.05877]
[1776870120129,61.81,78955.74,180.6,0.01182,1e-05,1.07081]
[1776870122143,61.81,78974.32,180.6,0.01208,1e-05,1.09219]
[1776870127774,61.81,78981.38,180.6,0.01219,1e-05,1.1004]
[1776870133221,61.81,78979.46,180.6,0.01216,1e-05,1.09817]
[1776870138261,61.81,78985.47,180.6,0.01225,1e-05,1.10518]
[1776870141296,61.81,78966.77,180.6,0.01197,1e-05,1.08346]
[1776870142768,61.81,78948.63,180.6,0.01171,1e-05,1.06271]
[1776870147326,61.81,78959.31,180.6,0.01187,1e-05,1.07489]
[1776870150347,61.81,78968.95,180.6,0.01201,1e-05,1.08597]
[1776870155382,61.81,78964.35,180.6,0.0119,1e-05,1.0774]
[1776870160417,61.81,78967.98,180.6,0.01196,1e-05,1.08158]
[1776870161424,61.81,78957.55,180.6,0.01181,1e-05,1.06962]
[1776870166459,61.81,78960.26,180.6,0.01185,1e-05,1.07272]
[1776870171494,61.81,78965.17,180.6,0.01192,1e-05,1.07834]
[1776870175526,61.81,78975.88,180.6,0.01207,1e-05,1.0907]
[1776870180561,61.81,78980.03,180.6,0.01213,1e-05,1.09552]
[1776870182575,61.81,78988.86,180.6,0.01226,1e-05,1.10583]
[1776870185596,61.81,78999.09,180.6,0.01242,1e-05,1.11787]
[1776870188617,61.81,78984.8,180.6,0.0122,1e-05,1.10108]
[1776870192645,61.81,78967.59,180.6,0.01195,1e-05,1.08113]
[1776870197682,61.81,78969.17,180.6,0.01197,1e-05,1.08295]
[1776870200703,61.81,78980.94,180.6,0.01215,1e-05,1.09658]
[1776870202717,61.81,78991.2,180.6,0.0123,1e-05,1.10858]
[1776870207752,61.81,78989.1,180.6,0.01227,1e-05,1.10611]
[1776870210776,61.81,78999.83,180.6,0.01243,1e-05,1.11875]
[1776870213795,61.81,79011.91,180.6,0.01257,2e-05,1.12973]
[1776870218830,61.81,79011.4,180.6,0.01256,2e-05,1.12912]
[1776870219837,61.81,78997.11,180.6,0.01235,1e-05,1.11219]
[1776870221851,61.81,78985.45,180.6,0.01218,1e-05,1.09853]
[1776870226886,61.81,78985.56,180.6,0.01218,1e-05,1.09865]
[1776870230914,61.81,79003.02,180.6,0.01244,2e-05,1.11917]
[1776870233935,61.81,79013.3,180.6,0.01259,2e-05,1.13139]
[1776870238970,61.81,79021.68,180.6,0.01272,2e-05,1.14143]
[1776870244007,61.81,79036.25,180.6,0.01295,2e-05,1.15905]
[1776870247027,61.81,79020.22,180.6,0.0127,2e-05,1.13967]
[1776870248034,61.81,79010.17,180.6,0.01255,2e-05,1.12766]
[1776870249041,61.81,78999.54,180.6,0.01239,1e-05,1.11506]
[1776870250052,61.81,78990.31,180.6,0.01225,1e-05,1.1042]
[1776870255084,61.81,78994.56,180.6,0.01231,1e-05,1.10919]
[1776870260119,61.81,78994.51,180.6,0.01231,1e-05,1.10913]
[1776870262135,61.81,79004.55,180.6,0.01246,2e-05,1.12098]
[1776870267170,61.81,79005.19,180.6,0.01247,2e-05,1.12174]
[1776870272206,61.81,78995.09,180.6,0.01228,1e-05,1.10648]
[1776870273469,61.81,78976.89,180.6,0.01202,1e-05,1.08529]
[1776870274871,61.81,78968.1,180.6,0.01189,1e-05,1.07517]
[1776870277240,61.81,78976.89,180.6,0.01202,1e-05,1.08529]
[1776870282276,61.81,78973.12,180.6,0.01196,1e-05,1.08094]
[1776870285306,61.81,78961.09,180.6,0.01179,1e-05,1.06715]
[1776870286311,61.81,78950.42,180.6,0.01164,1e-05,1.05504]
[1776870287317,61.81,78939.27,180.6,0.01148,1e-05,1.04251]
[1776870291410,61.81,78954.96,180.6,0.0117,1e-05,1.06018]
[1776870293360,61.81,78938.71,180.6,0.01147,1e-05,1.04188]
[1776870298395,61.81,78942.38,180.6,0.01152,1e-05,1.04599]
[1776870302423,61.81,78951.2,180.6,0.01165,1e-05,1.05593]
[1776870307458,61.81,78947.89,180.6,0.0116,1e-05,1.05219]
[1776870312493,61.81,78955.13,180.6,0.0117,1e-05,1.06038]
[1776870315518,61.81,78971.58,180.6,0.01194,1e-05,1.07917]
[1776870316526,61.81,78981.65,180.6,0.01209,1e-05,1.0908]
[1776870318544,61.81,78968.12,180.6,0.01189,1e-05,1.07519]
[1776870323579,61.81,78963.74,180.6,0.01183,1e-05,1.07018]
[1776870325597,61.81,78950.41,180.6,0.01164,1e-05,1.05503]
[1776870330632,61.81,78943.36,180.6,0.01154,1e-05,1.04709]
[1776870335667,61.81,78926.98,180.6,0.01127,1e-05,1.02566]
[1776870336917,61.81,78926.98,180.6,0.01127,1e-05,1.02566]
[1776870343723,61.81,78941.23,180.6,0.01147,1e-05,1.0415]
[1776870348758,61.81,78940.42,180.6,0.01146,1e-05,1.04059]
[1776870353794,61.81,78931.8,180.6,0.01134,1e-05,1.03099]
[1776870358829,61.81,78928.59,180.6,0.0113,1e-05,1.02744]
[1776870363340,61.81,78924.5,180.6,0.01124,1e-05,1.02292]
[1776870366021,61.81,78924.68,180.6,0.01124,1e-05,1.02312]
[1776870371931,61.81,78909.23,180.6,0.01103,1e-05,1.0062]
[1776870372924,61.81,78909.23,180.6,0.01103,1e-05,1.0062]
[1776870374550,61.81,78898.08,180.6,0.01088,1e-05,0.99412]
[1776870375589,61.81,78908.96,180.6,0.01103,1e-05,1.0059]
[1776870381021,61.81,78911.27,180.6,0.01106,1e-05,1.00842]
[1776870382028,61.81,78893.35,180.6,0.01082,1e-05,0.98904]
[1776870387066,61.81,78901.76,180.6,0.01093,1e-05,0.9981]
[1776870392101,61.81,78910.42,180.6,0.01101,1e-05,1.00436]
[1776870397137,61.81,78904.37,180.6,0.01093,1e-05,0.99781]
[1776870402171,61.81,78911.63,180.6,0.01103,1e-05,1.00568]
[1776870404185,61.81,78921.38,180.6,0.01116,1e-05,1.01633]
[1776870409220,61.81,78928.64,180.6,0.01126,1e-05,1.02432]
[1776870413801,61.81,78944.87,180.6,0.01149,1e-05,1.04237]
[1776870414255,61.81,78957.28,180.6,0.01166,1e-05,1.05634]
[1776870415262,61.81,78966.1,180.6,0.01179,1e-05,1.06636]
[1776870420297,61.81,78971.83,180.6,0.01187,1e-05,1.0729]
[1776870423089,61.81,78965.29,180.6,0.01178,1e-05,1.06543]
[1776870423320,61.81,78985.18,180.6,0.01207,1e-05,1.08829]
[1776870424869,61.81,78985.18,180.6,0.01207,1e-05,1.08829]
[1776870425243,61.81,78985.18,180.6,0.01207,1e-05,1.08829]
[1776870425352,61.81,78994.6,180.6,0.01221,1e-05,1.09925]
[1776870426357,61.81,78982.45,180.6,0.01203,1e-05,1.08513]
[1776870431487,61.81,78976.91,180.6,0.01195,1e-05,1.07874]
[1776870432835,61.81,78976.08,180.6,0.01193,1e-05,1.07778]
[1776870433406,61.81,78989.8,180.6,0.01213,1e-05,1.09365]
[1776870435421,61.81,78977.17,180.6,0.01195,1e-05,1.07904]
[1776870437435,61.81,78968.06,180.6,0.01182,1e-05,1.06859]
[1776870440068,61.81,78967.93,180.6,0.01182,1e-05,1.06844]
[1776870442782,61.81,78967.76,180.6,0.01181,1e-05,1.06825]
[1776870446158,61.81,78969.28,180.6,0.01184,1e-05,1.06999]
[1776870448292,61.81,78972.5,180.6,0.01188,1e-05,1.07367]
[1776870452296,61.81,78968.68,180.6,0.01179,1e-05,1.06604]
[1776870453209,61.81,78968.68,180.6,0.01179,1e-05,1.06604]
[1776870454192,61.81,78954.72,180.6,0.01159,1e-05,1.05022]
[1776870454566,61.81,78945.13,180.6,0.01146,1e-05,1.03945]
[1776870455476,61.81,78945.13,180.6,0.01146,1e-05,1.03945]
[1776870455564,61.81,78945.13,180.6,0.01146,1e-05,1.03945]
[1776870458552,61.81,78948.25,180.6,0.0115,1e-05,1.04295]
[1776870463643,61.81,78944.76,180.6,0.01145,1e-05,1.03904]
[1776870467671,61.81,78955.97,180.6,0.01161,1e-05,1.05163]
[1776870470692,61.81,78943.04,180.6,0.01143,1e-05,1.03712]
[1776870473673,61.81,78941.5,180.6,0.01141,1e-05,1.0354]
[1776870474734,61.81,78974.08,180.6,0.01187,1e-05,1.07221]
[1776870477158,61.81,78976.52,180.6,0.01191,1e-05,1.07501]
[1776870478028,61.81,78976.71,180.6,0.01191,1e-05,1.07523]
[1776870481171,61.81,78972.15,180.6,0.01184,1e-05,1.07]
[1776870486819,61.81,78975.07,180.6,0.01188,1e-05,1.07335]
[1776870491854,61.81,78983.23,180.6,0.012,1e-05,1.08274]
[1776870496891,61.81,78983.76,180.6,0.01201,1e-05,1.08335]
[1776870497676,61.81,78983.76,180.6,0.01201,1e-05,1.08335]
[1776870497898,61.81,79000.87,180.6,0.01226,1e-05,1.10325]
[1776870499912,61.81,79016.8,180.6,0.0125,2e-05,1.12205]
[1776870500919,61.81,79028.61,180.6,0.01268,2e-05,1.13614]
[1776870501926,61.81,79039.59,180.6,0.01285,2e-05,1.14938]
[1776870502667,61.81,79039.59,180.6,0.01285,2e-05,1.14938]
[1776870503940,61.81,79029.87,180.6,0.0127,2e-05,1.13766]
[1776870508976,61.81,79022.78,180.6,0.01259,2e-05,1.12917]
[1776870514011,61.81,79015.15,180.6,0.01244,2e-05,1.11672]
[1776870519046,61.81,79011.71,180.6,0.01239,1e-05,1.11266]
[1776870522069,61.81,79020.62,180.6,0.01252,2e-05,1.12321]
[1776870526096,61.81,79000.17,180.6,0.01222,1e-05,1.0991]
[1776870531131,61.81,79007.23,180.6,0.01232,1e-05,1.10738]
[1776870536167,61.81,79004.49,180.6,0.01228,1e-05,1.10416]
[1776870541202,61.81,79004.65,180.6,0.01228,1e-05,1.10435]
[1776870542209,61.81,79013.55,180.6,0.01242,2e-05,1.11483]
[1776870545231,61.81,79027.1,180.6,0.01262,2e-05,1.13094]
[1776870550265,61.81,79022.53,180.6,0.01255,2e-05,1.12549]
[1776870552279,61.81,79008.15,180.6,0.01234,1e-05,1.10846]
[1776870554293,61.81,79018.92,180.6,0.0125,2e-05,1.12119]
[1776870558324,61.81,78993.48,180.6,0.01212,1e-05,1.09131]
[1776870559330,61.81,78976.6,180.6,0.01187,1e-05,1.07183]
[1776870564365,61.81,78978.6,180.6,0.0119,1e-05,1.07412]
[1776870566380,61.81,78989.53,180.6,0.01206,1e-05,1.08672]
[1776870571414,61.81,78987.19,180.6,0.01199,1e-05,1.08072]
[1776870573428,61.81,78974.75,180.6,0.01181,1e-05,1.06644]
[1776870578464,61.81,78976.4,180.6,0.01183,1e-05,1.06833]
[1776870580477,61.81,78985.98,180.6,0.01197,1e-05,1.07932]
[1776870583039,61.81,78990.87,180.6,0.01204,1e-05,1.08497]
[1776870583515,61.81,79019.66,180.6,0.01247,2e-05,1.1187]
[1776870585168,61.81,79019.66,180.6,0.01247,2e-05,1.1187]
[1776870585170,61.81,79029.65,180.6,0.01262,2e-05,1.13059]
[1776870590557,61.81,79016.5,180.6,0.01242,2e-05,1.11496]
[1776870593012,61.81,79002.74,180.6,0.01222,1e-05,1.09878]
[1776870598614,61.81,78999.33,180.6,0.01217,1e-05,1.0948]
[1776870599622,61.81,78986.11,180.6,0.01197,1e-05,1.07947]
[1776870603002,61.81,78989.67,180.6,0.01203,1e-05,1.08358]
[1776870603651,61.81,79011.45,180.6,0.01235,1e-05,1.109]
[1776870606721,61.81,79016.71,180.6,0.01243,2e-05,1.1152]
[1776870608720,61.81,79025.72,180.6,0.01256,2e-05,1.1259]
[1776870609323,61.81,79025.72,180.6,0.01256,2e-05,1.1259]
[1776870612888,61.81,79022.78,180.6,0.01252,2e-05,1.1224]
[1776870612946,61.81,79010.98,180.6,0.01234,1e-05,1.10844]
[1776870615441,61.81,79008.67,180.6,0.01231,1e-05,1.10573]
[1776870619195,61.81,79006.61,180.6,0.01228,1e-05,1.10331]
[1776870619766,61.81,79020.99,180.6,0.01249,2e-05,1.12028]
[1776870621409,61.81,79020.99,180.6,0.01249,2e-05,1.12028]
[1776870623794,61.81,79035.96,180.6,0.01272,2e-05,1.13816]
[1776870626368,61.81,79040.72,180.6,0.01279,2e-05,1.14389]
[1776870631850,61.81,79036.51,180.6,0.01269,2e-05,1.13541]
[1776870633865,61.81,79049.75,180.6,0.0129,2e-05,1.15139]
[1776870638901,61.81,79054.46,180.6,0.01297,2e-05,1.15712]
[1776870639921,61.81,79054.46,180.6,0.01297,2e-05,1.15712]
[1776870639975,61.81,79054.97,180.6,0.01298,2e-05,1.15774]
[1776870645177,61.8,79056.23,180.6,0.01298,2e-05,1.1582]
[1776870645951,61.79,79077.46,180.6,0.01331,2e-05,1.18404]
[1776870646956,61.79,79088.68,180.6,0.01349,2e-05,1.19743]
[1776870651993,61.77,79099.24,180.6,0.01363,2e-05,1.20894]
[1776870657030,61.75,79102.27,180.6,0.01366,2e-05,1.21094]
[1776870660051,61.74,79111.69,180.6,0.0138,2e-05,1.22175]
[1776870663072,61.73,79127.86,180.6,0.01405,2e-05,1.24128]
[1776870665086,61.72,79115.81,180.6,0.01384,2e-05,1.225]
[1776870666094,61.71,79104.37,180.6,0.01365,2e-05,1.21008]
[1776870671129,61.7,79101.98,180.6,0.01359,2e-05,1.20526]
[1776870673143,61.69,79111.43,180.6,0.01373,2e-05,1.2165]
[1776870678178,61.67,79114.3,180.6,0.01375,2e-05,1.21827]
[1776870683213,61.65,79118.95,180.6,0.01381,2e-05,1.2223]
[1776870688248,61.63,79114.92,180.6,0.01371,2e-05,1.21527]
[1776870691269,61.62,79130.39,180.6,0.01392,2e-05,1.2303]
[1776870696304,61.6,79131.68,180.6,0.01391,2e-05,1.22996]
[1776870700334,61.58,79145.64,180.6,0.01412,2e-05,1.24637]
[1776870705369,61.56,79137.43,180.6,0.01396,2e-05,1.23368]
[1776870710404,61.54,79136.62,180.6,0.01392,2e-05,1.23067]
[1776870715439,61.52,79128.28,180.6,0.01376,2e-05,1.21809]
[1776870720474,61.5,79120.96,180.6,0.01361,2e-05,1.20695]
[1776870721481,61.5,79107.92,180.6,0.0134,2e-05,1.19018]
[1776870725509,61.49,79098.38,180.6,0.01323,2e-05,1.17704]
[1776870727523,61.48,79085.33,180.6,0.01301,2e-05,1.16035]
[1776870732558,61.47,79076.04,180.6,0.01285,2e-05,1.14774]
[1776870736587,61.46,79056.01,180.6,0.01253,2e-05,1.12264]
[1776870740941,61.45,79029.66,180.6,0.01212,1e-05,1.09072]
[1776870741621,61.45,79017.03,180.6,0.01194,1e-05,1.07589]
[1776870746656,61.44,79015.46,180.6,0.01191,1e-05,1.07356]
[1776870748670,61.44,79030.72,180.6,0.01213,1e-05,1.09107]
[1776870750683,61.44,79021.07,180.6,0.01198,1e-05,1.07956]
[1776870751691,61.43,79014.51,180.6,0.01185,1e-05,1.06858]
[1776870755719,61.43,79004.93,180.6,0.01171,1e-05,1.05725]
[1776870760754,61.43,79004.67,180.6,0.0117,1e-05,1.05659]
[1776870765790,61.42,79001.33,180.6,0.01165,1e-05,1.05244]
[1776870769820,61.42,78990.83,180.6,0.01149,1e-05,1.04028]
[1776870770826,61.42,78976.63,180.6,0.01129,1e-05,1.02434]
[1776870775860,61.42,78981.91,180.6,0.01137,1e-05,1.03013]
[1776870780897,61.42,78992.27,180.6,0.01151,1e-05,1.04159]
[1776870785932,61.41,78986.64,180.6,0.01143,1e-05,1.03506]
[1776870790967,61.41,78988.32,180.6,0.01145,1e-05,1.03675]
[1776870793988,61.41,78977.36,180.6,0.01129,1e-05,1.02436]
[1776870799023,61.41,78981.62,180.6,0.01135,1e-05,1.02899]
[1776870804058,61.41,78989.39,180.6,0.01146,1e-05,1.03755]
[1776870808086,61.4,79001.1,180.6,0.01162,1e-05,1.05061]
[1776870810100,61.4,79011.95,180.6,0.01178,1e-05,1.06287]
[1776870815135,61.4,79017.96,180.6,0.01182,1e-05,1.06594]
[1776870820170,61.39,79007.1,180.6,0.01166,1e-05,1.05308]
[1776870824199,61.39,78992.3,180.6,0.01145,1e-05,1.03607]
[1776870827220,61.39,78981.09,180.6,0.01129,1e-05,1.02344]
[1776870832255,61.39,78975.22,180.6,0.01121,1e-05,1.01686]
[1776870837290,61.39,78983.55,180.6,0.01132,1e-05,1.02605]
[1776870842325,61.39,78980.54,180.6,0.01128,1e-05,1.0226]
[1776870847360,61.38,78985.14,180.6,0.01134,1e-05,1.02762]
[1776870852395,61.38,78977.35,180.6,0.01123,1e-05,1.01885]
[1776870854422,61.38,79000.98,180.6,0.01156,1e-05,1.04532]
[1776870859444,61.38,79009.16,180.6,0.01168,1e-05,1.05427]
[1776870864479,61.37,79020.92,180.6,0.01184,1e-05,1.06733]
[1776870869517,61.37,78993.5,180.6,0.01144,1e-05,1.03567]
[1776870872539,61.37,78985.83,180.6,0.0113,1e-05,1.02378]
[1776870873546,61.37,78974.4,180.6,0.01114,1e-05,1.01108]
[1776870878581,61.37,78972.11,180.6,0.01111,1e-05,1.00856]
[1776870883616,61.37,78970.12,180.6,0.01108,1e-05,1.00636]
[1776870884623,61.37,78956.33,180.6,0.01089,1e-05,0.99129]
[1776870887644,61.37,78965.51,180.6,0.01102,1e-05,1.0013]
[1776870892681,61.37,78965.4,180.6,0.01102,1e-05,1.00118]
[1776870897716,61.37,78971.2,180.6,0.01109,1e-05,1.00755]
[1776870901744,61.37,78984.55,180.6,0.01128,1e-05,1.0223]
[1776870906779,61.37,78989.49,180.6,0.01135,1e-05,1.02769]
[1776870911814,61.36,78987.48,180.6,0.01132,1e-05,1.0253]
[1776870913828,61.36,78967.72,180.6,0.01104,1e-05,1.00341]
[1776870918863,61.36,78961.24,180.6,0.01095,1e-05,0.99632]
[1776870923898,61.36,78956.42,180.6,0.01089,1e-05,0.99108]
[1776870925912,61.36,78975.07,180.6,0.01114,1e-05,1.01149]
[1776870930947,61.36,78980.6,180.6,0.01122,1e-05,1.01759]
[1776870935982,61.36,78995.55,180.6,0.01139,1e-05,1.031]
[1776870937996,61.36,79008.82,180.6,0.01158,1e-05,1.04587]
[1776870943031,61.36,79007.17,180.6,0.01155,1e-05,1.04368]
[1776870948066,61.36,79006.4,180.6,0.01154,1e-05,1.04253]
[1776870951090,61.35,78996.41,180.6,0.0114,1e-05,1.03113]
[1776870956124,61.35,78996.72,180.6,0.0114,1e-05,1.03136]
[1776870961162,61.35,78987.79,180.6,0.01127,1e-05,1.02122]
[1776870966195,61.35,78983.59,180.6,0.01121,1e-05,1.01648]
[1776870968209,61.35,78973.54,180.6,0.01107,1e-05,1.00537]
[1776870973245,61.35,78971.12,180.6,0.01104,1e-05,1.00271]
[1776870976277,61.35,78961.15,180.6,0.0109,1e-05,0.99182]
[1776870981312,61.35,78960.74,180.6,0.0109,1e-05,0.99138]
[1776870986347,61.35,78971.02,180.6,0.01104,1e-05,1.0026]
[1776870991384,61.35,78962.06,180.6,0.01088,1e-05,0.98969]
[1776870996419,61.35,78964.61,180.6,0.01092,1e-05,0.99246]
[1776871000448,61.35,78946.3,180.6,0.01067,1e-05,0.9727]
[1776871002462,61.35,78955.71,180.6,0.0108,1e-05,0.98281]
[1776871007497,61.35,78962.38,180.6,0.01089,1e-05,0.99004]
[1776871010519,61.35,78974.51,180.6,0.01105,1e-05,1.00328]
[1776871014547,61.35,78984.52,180.6,0.01119,1e-05,1.01431]
[1776871019582,61.35,78994.95,180.6,0.01134,1e-05,1.02587]
[1776871024617,61.35,78987.77,180.6,0.01123,1e-05,1.01776]
[1776871029652,61.35,78992.18,180.6,0.0113,1e-05,1.0226]
[1776871034688,61.35,78993.72,180.6,0.01132,1e-05,1.02422]
[1776871039726,61.34,79002.83,180.6,0.01144,1e-05,1.0343]
[1776871044761,61.34,79008.67,180.6,0.01152,1e-05,1.04065]
[1776871049796,61.34,79002.92,180.6,0.01144,1e-05,1.03395]
[1776871054831,61.34,79002.51,180.6,0.0114,1e-05,1.03009]
[1776871059866,61.34,78996.02,180.6,0.0113,1e-05,1.02269]
[1776871064901,61.33,78994.5,180.6,0.01128,1e-05,1.02093]
[1776871067922,61.33,79008.88,180.6,0.01148,1e-05,1.03697]
[1776871068929,61.33,79018.25,180.6,0.01161,1e-05,1.04753]
[1776871073964,61.33,79022.39,180.6,0.01167,1e-05,1.0519]
[1776871078998,61.33,79021.44,180.6,0.01165,1e-05,1.05047]
[1776871083029,61.32,79034.88,180.6,0.01184,1e-05,1.06558]
[1776871086050,61.32,79045.58,180.6,0.012,1e-05,1.07767]
[1776871090078,61.31,79055.57,180.6,0.01214,1e-05,1.08886]
[1776871095113,61.31,79054.57,180.6,0.01211,1e-05,1.08701]
[1776871100148,61.3,79048.75,180.6,0.01202,1e-05,1.07958]
[1776871105183,61.29,79043.6,180.6,0.01194,1e-05,1.07299]
[1776871110217,61.29,79041.21,180.6,0.01189,1e-05,1.06969]
[1776871111225,61.29,79033.22,180.6,0.01174,1e-05,1.05711]
[1776871116260,61.28,79025.63,180.6,0.01163,1e-05,1.04809]
[1776871121298,61.28,79028.83,180.6,0.01167,1e-05,1.05145]
[1776871125325,61.28,79042.03,180.6,0.01186,1e-05,1.06634]
[1776871128347,61.27,79018.31,180.6,0.01151,1e-05,1.03896]
[1776871133382,61.27,79005.48,180.6,0.01133,1e-05,1.02428]
[1776871138418,61.27,78987.39,180.6,0.01107,1e-05,1.00409]
[1776871141777,61.27,78970.21,180.6,0.01084,1e-05,0.98531]
[1776871143016,61.27,78954.77,180.6,0.01063,1e-05,0.96869]
[1776871143461,61.27,78936.95,180.6,0.0104,1e-05,0.94979]
[1776871144469,61.27,78925.82,180.6,0.01025,1e-05,0.93813]
[1776871149504,61.27,78920.01,180.6,0.01018,1e-05,0.93209]
[1776871154542,61.27,78922.78,180.6,0.01021,1e-05,0.93497]
[1776871159583,61.27,78915.07,180.6,0.01011,1e-05,0.92698]
[1776871162603,61.27,78926.99,180.6,0.01027,1e-05,0.93935]
[1776871163616,61.27,78938.55,180.6,0.01042,1e-05,0.95147]
[1776871168652,61.27,78932.2,180.6,0.01033,1e-05,0.9448]
[1776871172680,61.27,78951.83,180.6,0.01056,1e-05,0.96248]
[1776871174694,61.27,78966.23,180.6,0.01075,1e-05,0.9779]
[1776871179734,61.27,78962.32,180.6,0.0107,1e-05,0.97369]
[1776871183835,61.27,78978.58,180.6,0.01092,1e-05,0.99128]
[1776871184917,61.27,78997.36,180.6,0.01118,1e-05,1.01191]
[1776871186795,61.27,79007.54,180.6,0.01132,1e-05,1.02322]
[1776871189816,61.27,79021.84,180.6,0.01152,1e-05,1.03923]
[1776871194851,61.26,79018.79,180.6,0.01147,1e-05,1.03552]
[1776871199886,61.26,79011.14,180.6,0.01136,1e-05,1.02673]
[1776871204921,61.26,79008.39,180.6,0.01132,1e-05,1.02319]
[1776871207942,61.25,78991.92,180.6,0.01109,1e-05,1.0046]
[1776871212977,61.25,78992.4,180.6,0.01109,1e-05,1.00512]
[1776871218013,61.25,78980.12,180.6,0.01092,1e-05,0.99166]
[1776871223047,61.25,78979.49,180.6,0.01092,1e-05,0.99098]
[1776871225062,61.25,78990.21,180.6,0.01106,1e-05,1.00271]
[1776871227077,61.25,79003.95,180.6,0.01125,1e-05,1.01792]
[1776871231105,61.25,78995.0,180.6,0.01109,1e-05,1.00477]
[1776871236140,61.25,79002.19,180.6,0.01119,1e-05,1.01272]
[1776871238154,61.25,79011.37,180.6,0.01132,1e-05,1.02293]
[1776871243190,61.25,79018.53,180.6,0.01142,1e-05,1.03084]
[1776871248225,61.25,79014.66,180.6,0.01137,1e-05,1.02635]
[1776871251247,61.25,79027.81,180.6,0.01155,1e-05,1.04109]
[1776871256283,61.25,79025.16,180.6,0.01151,1e-05,1.03784]
[1776871261902,61.24,79019.88,180.6,0.01143,1e-05,1.03171]
[1776871261921,61.24,79005.31,180.6,0.01123,1e-05,1.01538]
[1776871267366,61.24,78998.08,180.6,0.01113,1e-05,1.00736]
[1776871273426,61.24,79000.22,180.6,0.01116,1e-05,1.00973]
[1776871278467,61.24,78999.52,180.6,0.01115,1e-05,1.00891]
[1776871283502,61.24,78998.87,180.6,0.01114,1e-05,1.00819]
[1776871286713,61.24,79026.66,180.6,0.01153,1e-05,1.03928]
[1776871287537,61.24,79053.11,180.6,0.01191,1e-05,1.06958]
[1776871291566,61.24,79066.09,180.6,0.01206,1e-05,1.08104]
[1776871293134,61.24,79079.0,180.6,0.01225,2e-05,1.096]
[1776871298795,61.23,79077.65,180.6,0.01223,2e-05,1.09384]
[1776871304658,61.22,79076.18,180.6,0.01219,2e-05,1.09117]
[1776871309693,61.21,79076.05,180.6,0.01218,2e-05,1.09024]
[1776871314728,61.2,79074.99,180.6,0.01216,1e-05,1.08835]
[1776871319774,61.2,79070.02,180.6,0.01207,1e-05,1.0819]
[1776871324812,61.19,79063.28,180.6,0.01197,1e-05,1.07346]
[1776871329847,61.19,79069.22,180.6,0.01205,1e-05,1.07992]
[1776871334882,61.18,79076.48,180.6,0.01215,1e-05,1.08786]
[1776871338147,61.18,79062.64,180.6,0.01194,1e-05,1.07133]
[1776871339917,61.17,79049.92,180.6,0.01175,1e-05,1.05645]
[1776871344952,61.17,79049.32,180.6,0.01174,1e-05,1.05546]
[1776871349988,61.17,79042.37,180.6,0.01163,1e-05,1.04717]
[1776871355023,61.16,79037.51,180.6,0.01153,1e-05,1.03818]
[1776871360058,61.16,79027.68,180.6,0.01138,1e-05,1.02691]
[1776871365093,61.16,79022.62,180.6,0.01131,1e-05,1.02116]
[1776871370128,61.16,79019.3,180.6,0.01126,1e-05,1.01742]
[1776871375164,61.16,79023.58,180.6,0.01132,1e-05,1.0222]
[1776871380203,61.16,79024.14,180.6,0.01133,1e-05,1.02277]
[1776871384231,61.16,79003.81,180.6,0.01105,1e-05,1.00018]
[1776871385238,61.16,78992.01,180.6,0.01088,1e-05,0.98726]
[1776871387252,61.16,78981.7,180.6,0.01075,1e-05,0.97608]
[1776871392287,61.16,78978.5,180.6,0.0107,1e-05,0.97263]
[1776871397322,61.16,78971.9,180.6,0.01061,1e-05,0.96555]
[1776871402357,61.16,78973.32,180.6,0.01063,1e-05,0.96707]
[1776871405379,61.16,78988.24,180.6,0.01083,1e-05,0.98316]
[1776871406386,61.16,79015.29,180.6,0.01121,1e-05,1.01287]
[1776871410437,61.16,79030.92,180.6,0.01143,1e-05,1.03037]
[1776871411423,61.16,79051.07,180.6,0.01168,1e-05,1.04998]
[1776871414444,61.16,79062.11,180.6,0.01184,1e-05,1.06246]
[1776871417466,61.15,79077.26,180.6,0.01206,1e-05,1.07983]
[1776871420289,61.15,79091.39,180.6,0.01227,2e-05,1.09608]
[1776871425521,61.14,79093.35,180.6,0.01229,2e-05,1.09769]
[1776871430557,61.14,79083.99,180.6,0.01214,1e-05,1.08597]
[1776871435592,61.13,79084.3,180.6,0.01213,1e-05,1.08575]
[1776871440629,61.12,79086.83,180.6,0.01217,2e-05,1.08813]
[1776871445664,61.12,79097.06,180.6,0.01231,2e-05,1.09957]
[1776871449697,61.11,79085.01,180.6,0.01212,1e-05,1.08476]
[1776871452720,61.11,79072.58,180.6,0.01193,1e-05,1.06987]
[1776871456747,61.1,79061.99,180.6,0.01177,1e-05,1.05725]
[1776871461782,61.1,79054.71,180.6,0.01166,1e-05,1.04856]
[1776871466817,61.09,79051.1,180.6,0.01161,1e-05,1.04417]
[1776871471852,61.09,79044.44,180.6,0.01147,1e-05,1.03317]
[1776871476887,61.09,79048.03,180.6,0.01152,1e-05,1.03706]
[1776871478901,61.09,79037.39,180.6,0.01137,1e-05,1.02498]
[1776871482929,61.09,79027.83,180.6,0.01123,1e-05,1.01425]
[1776871485950,61.09,79014.53,180.6,0.01105,1e-05,0.99951]
[1776871490985,61.09,79016.86,180.6,0.01108,1e-05,1.00208]
[1776871496026,61.09,79020.96,180.6,0.01114,1e-05,1.00662]
[1776871501061,61.09,79016.32,180.6,0.01107,1e-05,1.00149]
[1776871507103,61.09,79018.6,180.6,0.01111,1e-05,1.004]
[1776871511131,61.09,79007.16,180.6,0.01095,1e-05,0.99142]
[1776871516166,61.09,79007.73,180.6,0.01096,1e-05,0.99204]
[1776871519188,61.09,78985.87,180.6,0.01066,1e-05,0.96833]
[1776871523216,61.09,78971.22,180.6,0.01046,1e-05,0.9527]
[1776871529258,61.09,78965.22,180.6,0.01038,1e-05,0.94635]
[1776871534293,61.09,78973.81,180.6,0.01047,1e-05,0.95238]
[1776871537313,61.09,78960.79,180.6,0.01029,1e-05,0.93865]
[1776871538321,61.09,78943.76,180.6,0.01007,1e-05,0.92094]
[1776871539328,61.09,78932.5,180.6,0.00993,1e-05,0.90938]
[1776871544363,61.09,78935.55,180.6,0.00997,1e-05,0.9125]
[1776871549398,61.09,78935.59,180.6,0.00997,1e-05,0.91254]
[1776871554433,61.09,78942.3,180.6,0.01006,1e-05,0.91944]
[1776871558461,61.09,78930.59,180.6,0.00991,1e-05,0.90743]
[1776871563873,61.09,78932.85,180.6,0.00994,1e-05,0.90974]
[1776871564553,61.09,78907.91,180.6,0.00962,1e-05,0.88454]
[1776871565518,61.09,78898.08,180.6,0.0095,1e-05,0.87477]
[1776871567678,61.09,78907.5,180.6,0.00962,1e-05,0.88413]
[1776871570553,61.09,78894.98,180.6,0.00947,1e-05,0.8717]
[1776871574581,61.09,78881.63,180.6,0.00931,1e-05,0.85861]
[1776871580021,61.09,78885.62,180.6,0.00935,1e-05,0.8625]
[1776871580124,61.09,78896.8,180.6,0.00949,1e-05,0.8735]
[1776871581632,61.09,78907.06,180.6,0.00961,1e-05,0.88369]
[1776871586667,61.09,78908.21,180.6,0.00963,1e-05,0.88484]
[1776871591702,61.09,78917.54,180.6,0.00971,1e-05,0.89127]
[1776871596737,61.09,78932.61,180.6,0.0099,1e-05,0.90653]
[1776871597744,61.09,78943.43,180.6,0.01004,1e-05,0.91761]
[1776871602779,61.09,78950.83,180.6,0.01013,1e-05,0.92526]
[1776871604199,61.09,78950.83,180.6,0.01013,1e-05,0.92526]
[1776871609828,61.09,78937.95,180.6,0.00997,1e-05,0.91199]
[1776871614864,61.09,78933.61,180.6,0.00991,1e-05,0.90755]
[1776871616878,61.09,78923.09,180.6,0.00978,1e-05,0.89687]
[1776871621913,61.09,78917.21,180.6,0.00971,1e-05,0.89094]
[1776871626948,61.09,78918.25,180.6,0.00972,1e-05,0.89199]
[1776871631983,61.09,78917.96,180.6,0.00972,1e-05,0.8917]
[1776871636012,61.09,78931.11,180.6,0.00988,1e-05,0.905]
[1776871640661,61.09,78932.12,180.6,0.0099,1e-05,0.90603]
[1776871641524,61.09,78956.84,180.6,0.01021,1e-05,0.9315]
[1776871642178,61.09,78985.25,180.6,0.01058,1e-05,0.96148]
[1776871648096,61.09,78992.52,180.6,0.01068,1e-05,0.96928]
[1776871653131,61.09,78986.92,180.6,0.01057,1e-05,0.96018]
[1776871658166,61.09,78985.28,180.6,0.01055,1e-05,0.95843]
[1776871663201,61.09,78993.98,180.6,0.01067,1e-05,0.96775]
[1776871668236,61.09,78997.53,180.6,0.01072,1e-05,0.97157]
[1776871673271,61.09,78999.14,180.6,0.01074,1e-05,0.97331]
[1776871677299,61.09,78989.77,180.6,0.01061,1e-05,0.96323]
[1776871682335,61.09,78988.38,180.6,0.01059,1e-05,0.96174]
[1776871687370,61.09,78992.16,180.6,0.01064,1e-05,0.96579]
[1776871692405,61.09,78995.3,180.6,0.01069,1e-05,0.96917]
[1776871696433,61.09,79008.63,180.6,0.01087,1e-05,0.9836]
[1776871701468,61.09,79008.73,180.6,0.01087,1e-05,0.98371]
[1776871706503,61.09,79011.6,180.6,0.01091,1e-05,0.98684]
[1776871711538,61.09,79000.33,180.6,0.01072,1e-05,0.97148]
[1776871716577,61.09,79004.5,180.6,0.01078,1e-05,0.97598]
[1776871717592,61.09,79030.34,180.6,0.01113,1e-05,1.00428]
[1776871718592,61.09,79056.25,180.6,0.0115,1e-05,1.03331]
[1776871723627,61.09,79055.07,180.6,0.01148,1e-05,1.03183]
[1776871728662,61.09,79057.5,180.6,0.01151,1e-05,1.03441]
[1776871733698,61.08,79052.27,180.6,0.01144,1e-05,1.02834]
[1776871738733,61.08,79051.17,180.6,0.01142,1e-05,1.02696]
[1776871743806,61.08,79051.3,180.6,0.01142,1e-05,1.027]
[1776871745783,61.08,79040.91,180.6,0.01127,1e-05,1.01531]
[1776871750818,61.08,79046.32,180.6,0.01135,1e-05,1.02137]
[1776871753449,61.08,79057.57,180.6,0.01151,1e-05,1.034]
[1776871754009,61.08,79068.42,180.6,0.01167,1e-05,1.04636]
[1776871755210,61.08,79097.24,180.6,0.01209,1e-05,1.07972]
[1776871757875,61.08,79068.12,180.6,0.01166,1e-05,1.04563]
[1776871761538,61.07,79082.44,180.6,0.01186,1e-05,1.06186]
[1776871766692,61.07,79090.74,180.6,0.01198,1e-05,1.07127]
[1776871771974,61.06,79095.27,180.6,0.012,1e-05,1.07252]
[1776871775079,61.06,79121.82,180.6,0.0124,2e-05,1.10357]
[1776871777009,61.06,79135.09,180.6,0.0126,2e-05,1.11919]
[1776871781799,61.05,79121.95,180.6,0.01239,2e-05,1.10252]
[1776871787086,61.04,79115.58,180.6,0.01228,2e-05,1.09418]
[1776871792121,61.03,79112.88,180.6,0.01223,2e-05,1.0903]
[1776871797156,61.02,79107.91,180.6,0.01215,2e-05,1.08377]
[1776871800181,61.02,79095.45,180.6,0.01196,1e-05,1.06882]
[1776871805217,61.01,79089.53,180.6,0.01186,1e-05,1.0615]
[1776871810256,61.01,79103.78,180.6,0.01207,1e-05,1.07771]
[1776871814284,61.01,79113.16,180.6,0.01221,2e-05,1.08834]
[1776871816298,61.0,79126.28,180.6,0.0124,2e-05,1.1037]
[1776871821334,60.99,79131.12,180.6,0.01247,2e-05,1.10873]
[1776871824355,60.99,79140.38,180.6,0.0126,2e-05,1.11921]
[1776871828386,60.98,79130.61,180.6,0.01244,2e-05,1.10672]
[1776871832415,60.97,79121.55,180.6,0.01226,2e-05,1.0919]
[1776871837571,60.97,79120.41,180.6,0.01223,2e-05,1.09003]
[1776871838459,60.97,79161.83,180.6,0.01287,2e-05,1.13989]
[1776871839466,60.96,79181.43,180.6,0.01318,2e-05,1.1638]
[1776871841482,60.93,79232.67,180.6,0.014,2e-05,1.2265]
[1776871842490,60.93,79259.64,180.6,0.01446,2e-05,1.26174]
[1776871844506,60.88,79271.55,180.6,0.0146,2e-05,1.27242]
[1776871846531,60.79,79284.68,180.6,0.01471,2e-05,1.28085]
[1776871847532,60.74,79296.79,180.6,0.01486,2e-05,1.29252]
[1776871850555,60.6,79287.56,180.6,0.01451,2e-05,1.2656]
[1776871855596,60.58,79293.68,180.6,0.01459,2e-05,1.27159]
[1776871857608,60.57,79277.81,180.6,0.01429,2e-05,1.24947]
[1776871860629,60.55,79267.32,180.6,0.0141,2e-05,1.23437]
[1776871862643,60.55,79256.08,180.6,0.01389,2e-05,1.21889]
[1776871867918,60.54,79260.21,180.6,0.01395,2e-05,1.22323]
[1776871870891,60.52,79270.1,180.6,0.0141,2e-05,1.23476]
[1776871875746,60.5,79256.62,180.6,0.01384,2e-05,1.21489]
[1776871877762,60.49,79239.74,180.6,0.01355,2e-05,1.19242]
[1776871878769,60.49,79257.91,180.6,0.01385,2e-05,1.2156]
[1776871879776,60.49,79267.54,180.6,0.01401,2e-05,1.22784]
[1776871883804,60.47,79256.72,180.6,0.01381,2e-05,1.21231]
[1776871888839,60.45,79243.16,180.6,0.01356,2e-05,1.19315]
[1776871890853,60.45,79233.48,180.6,0.01339,2e-05,1.1802]
[1776871895888,60.43,79229.36,180.6,0.01326,2e-05,1.17009]
[1776871900923,60.42,79233.36,180.6,0.01331,2e-05,1.17386]
[1776871905959,60.41,79229.96,180.6,0.01324,2e-05,1.16825]
[1776871911008,60.39,79218.73,180.6,0.01304,2e-05,1.15287]
[1776871916032,60.38,79211.54,180.6,0.01291,2e-05,1.14284]
[1776871921067,60.35,79189.37,180.6,0.01252,2e-05,1.11278]
[1776871923081,60.35,79217.46,180.6,0.01297,2e-05,1.14708]
[1776871928115,60.34,79207.55,180.6,0.01279,2e-05,1.13373]
[1776871933151,60.33,79213.41,180.6,0.01287,2e-05,1.14]
[1776871938185,60.32,79213.47,180.6,0.01286,2e-05,1.13907]
[1776871943711,60.31,79208.85,180.6,0.01278,2e-05,1.13257]
[1776871944757,60.31,79190.25,180.6,0.01248,2e-05,1.10927]
[1776871945235,60.31,79173.29,180.6,0.01222,2e-05,1.08882]
[1776871950269,60.3,79181.98,180.6,0.01234,2e-05,1.09868]
[1776871954519,60.29,79171.82,180.6,0.01214,2e-05,1.08253]
[1776871959868,60.29,79177.25,180.6,0.01222,2e-05,1.08863]
[1776871965375,60.28,79166.93,180.6,0.01205,2e-05,1.07575]
[1776871968396,60.28,79155.31,180.6,0.01188,1e-05,1.06178]
[1776871973431,60.27,79163.67,180.6,0.01199,2e-05,1.07063]
[1776871977459,60.26,79154.59,180.6,0.01185,1e-05,1.05959]
[1776871982493,60.26,79155.15,180.6,0.01185,1e-05,1.06]
[1776871985515,60.26,79145.19,180.6,0.0117,1e-05,1.04822]
[1776871990550,60.26,79137.77,180.6,0.01159,1e-05,1.0395]
[1776871995609,60.26,79136.08,180.6,0.01157,1e-05,1.0375]
[1776872000644,60.26,79137.17,180.6,0.01158,1e-05,1.03867]
[1776872005680,60.26,79144.6,180.6,0.01169,1e-05,1.04719]
[1776872007694,60.26,79133.23,180.6,0.01152,1e-05,1.03397]
[1776872008701,60.26,79116.0,180.6,0.01127,1e-05,1.01429]
[1776872010715,60.26,79095.57,180.6,0.01098,1e-05,0.99136]
[1776872015750,60.26,79098.44,180.6,0.01099,1e-05,0.99138]
[1776872020785,60.26,79106.73,180.6,0.01111,1e-05,1.00064]
[1776872025821,60.26,79096.79,180.6,0.01097,1e-05,0.98955]
[1776872028842,60.26,79075.62,180.6,0.01067,1e-05,0.96625]
[1776872033877,60.26,79076.17,180.6,0.01068,1e-05,0.96685]
[1776872035891,60.26,79087.49,180.6,0.01084,1e-05,0.97926]
[1776872040926,60.26,79087.9,180.6,0.01084,1e-05,0.97971]
[1776872045961,60.26,79080.95,180.6,0.01075,1e-05,0.97207]
[1776872046968,60.26,79067.02,180.6,0.01056,1e-05,0.95691]
[1776872047975,60.26,79054.75,180.6,0.01039,1e-05,0.94372]
[1776872053021,60.26,79044.1,180.6,0.01025,1e-05,0.93238]
[1776872057089,60.26,79056.21,180.6,0.01041,1e-05,0.94528]
[1776872059103,60.26,79070.66,180.6,0.01061,1e-05,0.96086]
[1776872060110,60.26,79096.82,180.6,0.01097,1e-05,0.98958]
[1776872061119,60.26,79122.37,180.6,0.01133,1e-05,1.01829]
[1776872066152,60.26,79123.44,180.6,0.01135,1e-05,1.01951]
[1776872068166,60.26,79138.1,180.6,0.01156,1e-05,1.03629]
[1776872072194,60.25,79128.97,180.6,0.01139,1e-05,1.0225]
[1776872074208,60.25,79113.67,180.6,0.01117,1e-05,1.00516]
[1776872079243,60.25,79106.72,180.6,0.01107,1e-05,0.99736]
[1776872080250,60.25,79115.93,180.6,0.0112,1e-05,1.00771]
[1776872085285,60.25,79118.17,180.6,0.01123,1e-05,1.01023]
[1776872090320,60.25,79123.51,180.6,0.01131,1e-05,1.01628]
[1776872095355,60.25,79115.45,180.6,0.0112,1e-05,1.00716]
[1776872100393,60.25,79124.31,180.6,0.01132,1e-05,1.01719]
[1776872105428,60.25,79121.85,180.6,0.01129,1e-05,1.0144]
[1776872107442,60.25,79108.75,180.6,0.0111,1e-05,0.99963]
[1776872108449,60.25,79096.61,180.6,0.01093,1e-05,0.98611]
[1776872112484,60.25,79086.89,180.6,0.01079,1e-05,0.97538]
[1776872117517,60.25,79082.76,180.6,0.01074,1e-05,0.97085]
[1776872121545,60.25,79092.33,180.6,0.01087,1e-05,0.98137]
[1776872126580,60.25,79094.44,180.6,0.0109,1e-05,0.9837]
[1776872131616,60.25,79090.91,180.6,0.01082,1e-05,0.97666]
[1776872136655,60.25,79084.98,180.6,0.01073,1e-05,0.97015]
[1776872141946,60.25,79079.97,180.6,0.01067,1e-05,0.96468]
[1776872147733,60.25,79083.57,180.6,0.01072,1e-05,0.96861]
[1776872149747,60.25,79073.07,180.6,0.01057,1e-05,0.95719]
[1776872154782,60.25,79070.55,180.6,0.01054,1e-05,0.95446]
[1776872159819,60.25,79076.19,180.6,0.01061,1e-05,0.96057]
[1776872161834,60.25,79055.95,180.6,0.01034,1e-05,0.9388]
[1776872166869,60.25,79048.44,180.6,0.01024,1e-05,0.93082]
[1776872170276,60.25,79042.4,180.6,0.01016,1e-05,0.92445]
[1776872174925,60.25,79059.46,180.6,0.01039,1e-05,0.94255]
[1776872177991,60.25,79070.32,180.6,0.01053,1e-05,0.95422]
[1776872180762,60.25,79072.83,180.6,0.01057,1e-05,0.95693]
[1776872183999,60.25,79055.92,180.6,0.01034,1e-05,0.93877]
[1776872187048,60.25,79074.79,180.6,0.0106,1e-05,0.95905]
[1776872188039,60.25,79104.16,180.6,0.011,1e-05,0.99132]
[1776872193082,60.25,79105.72,180.6,0.01099,1e-05,0.98988]
[1776872198121,60.25,79128.72,180.6,0.01132,1e-05,1.01574]
[1776872199126,60.25,79148.47,180.6,0.0116,1e-05,1.03837]
[1776872204160,60.25,79152.53,180.6,0.01166,1e-05,1.04291]
[1776872209195,60.25,79143.9,180.6,0.01153,1e-05,1.03281]
[1776872214230,60.25,79138.74,180.6,0.01146,1e-05,1.02684]
[1776872215237,60.25,79149.04,180.6,0.01161,1e-05,1.03869]
[1776872216244,60.25,79162.49,180.6,0.01181,1e-05,1.05433]
[1776872221279,60.25,79168.75,180.6,0.0119,2e-05,1.06142]
[1776872226314,60.24,79158.5,180.6,0.01174,1e-05,1.04909]
[1776872231349,60.24,79162.07,180.6,0.01179,1e-05,1.05301]
[1776872233364,60.24,79152.75,180.6,0.01165,1e-05,1.04205]
[1776872238406,60.24,79155.67,180.6,0.01169,1e-05,1.0453]
[1776872243441,60.24,79155.92,180.6,0.01169,1e-05,1.04538]
[1776872247468,60.24,79177.17,180.6,0.01201,2e-05,1.07019]
[1776872252504,60.23,79185.02,180.6,0.01209,2e-05,1.07563]
[1776872255525,60.23,79195.28,180.6,0.01224,2e-05,1.08762]
[1776872260560,60.22,79195.14,180.6,0.01223,2e-05,1.08692]
[1776872265595,60.21,79195.43,180.6,0.01223,2e-05,1.08672]
[1776872270641,60.21,79195.25,180.6,0.01222,2e-05,1.08607]
[1776872273334,60.21,79207.04,180.6,0.0124,2e-05,1.09995]
[1776872274690,60.21,79224.45,180.6,0.01267,2e-05,1.12108]
[1776872275697,60.2,79244.95,180.6,0.013,2e-05,1.14639]
[1776872280732,60.19,79236.11,180.6,0.01284,2e-05,1.13433]
[1776872282746,60.19,79225.09,180.6,0.01266,2e-05,1.12031]
[1776872287913,60.18,79223.27,180.6,0.01262,2e-05,1.11741]
[1776872293825,60.17,79223.52,180.6,0.01261,2e-05,1.11641]
[1776872298860,60.16,79223.98,180.6,0.01261,2e-05,1.11618]
[1776872304452,60.15,79225.2,180.6,0.01262,2e-05,1.11705]
[1776872313965,60.13,79224.62,180.6,0.01255,2e-05,1.11117]
[1776872317994,60.13,79212.86,180.6,0.01236,2e-05,1.09631]
[1776872319859,60.13,79211.13,180.6,0.01233,2e-05,1.09409]
[1776872322022,60.12,79194.84,180.6,0.01207,2e-05,1.0742]
[1776872327057,60.12,79192.68,180.6,0.01203,2e-05,1.07123]
[1776872330078,60.12,79208.62,180.6,0.01228,2e-05,1.09006]
[1776872335113,60.11,79215.32,180.6,0.01237,2e-05,1.09757]
[1776872340148,60.1,79225.1,180.6,0.01252,2e-05,1.10882]
[1776872340497,60.1,79225.1,180.6,0.01252,2e-05,1.10882]
[1776872343180,60.1,79249.09,180.6,0.0129,2e-05,1.1383]
[1776872348213,60.09,79246.17,180.6,0.01284,2e-05,1.13359]
[1776872351426,60.08,79258.6,180.6,0.01303,2e-05,1.14855]
[1776872352242,60.08,79277.63,180.6,0.01334,2e-05,1.17246]
[1776872353481,60.08,79292.79,180.6,0.01359,2e-05,1.19147]
[1776872354256,60.08,79304.76,180.6,0.01379,2e-05,1.20704]
[1776872359291,60.06,79310.01,180.6,0.01386,2e-05,1.21233]
[1776872364326,60.04,79306.86,180.6,0.01379,2e-05,1.20659]
[1776872369362,60.03,79307.43,180.6,0.01377,2e-05,1.20575]
[1776872372382,60.02,79297.32,180.6,0.01355,2e-05,1.18806]
[1776872377418,60.0,79298.59,180.6,0.01355,2e-05,1.18801]
[1776872382453,59.99,79296.63,180.6,0.0135,2e-05,1.18409]
[1776872387488,59.97,79296.33,180.6,0.01348,2e-05,1.18233]
[1776872389502,59.97,79283.4,180.6,0.01325,2e-05,1.16524]
[1776872394537,59.96,79287.11,180.6,0.0133,2e-05,1.16881]
[1776872399574,59.94,79293.18,180.6,0.01338,2e-05,1.17533]
[1776872404610,59.93,79295.23,180.6,0.0134,2e-05,1.17668]
[1776872409645,59.82,79294.8,180.6,0.01326,2e-05,1.16567]
[1776872414680,59.81,79297.95,180.6,0.01329,2e-05,1.16853]
[1776872418708,59.8,79273.39,180.6,0.01288,2e-05,1.13652]
[1776872420722,59.8,79259.13,180.6,0.01264,2e-05,1.11843]
[1776872425757,59.79,79247.46,180.6,0.01245,2e-05,1.10338]
[1776872427819,59.79,79237.28,180.6,0.01229,2e-05,1.09075]
[1776872432854,59.78,79238.3,180.6,0.01226,2e-05,1.0881]
[1776872437889,59.78,79232.28,180.6,0.01216,2e-05,1.08041]
[1776872439907,59.78,79245.42,180.6,0.01236,2e-05,1.09616]
[1776872444942,59.77,79255.48,180.6,0.01251,2e-05,1.10789]
[1776872449977,59.76,79266.9,180.6,0.01269,2e-05,1.12129]
[1776872455059,59.76,79272.04,180.6,0.01276,2e-05,1.12704]
[1776872457263,59.75,79286.43,180.6,0.01299,2e-05,1.14473]
[1776872460056,59.72,79301.39,180.6,0.0132,2e-05,1.16092]
[1776872465091,59.69,79304.74,180.6,0.01321,2e-05,1.16208]
[1776872470127,59.64,79290.18,180.6,0.01291,2e-05,1.13871]
[1776872472142,59.64,79280.93,180.6,0.01276,2e-05,1.12677]
[1776872477177,59.63,79286.34,180.6,0.01283,2e-05,1.13272]
[1776872479191,59.62,79299.1,180.6,0.01304,2e-05,1.14844]
[1776872483223,59.56,79308.84,180.6,0.01311,2e-05,1.15451]
[1776872488258,59.51,79303.82,180.6,0.01297,2e-05,1.14355]
[1776872493295,59.5,79301.05,180.6,0.01288,2e-05,1.13567]
[1776872498329,59.49,79304.17,180.6,0.01292,2e-05,1.13874]
[1776872503364,59.48,79303.61,180.6,0.0129,2e-05,1.13716]
[1776872508400,59.48,79305.82,180.6,0.01292,2e-05,1.13908]
[1776872510414,59.45,79325.58,180.6,0.01322,2e-05,1.16221]
[1776872511421,59.45,79338.55,180.6,0.01344,2e-05,1.17872]
[1776872513435,59.45,79347.85,180.6,0.01359,2e-05,1.19033]
[1776872518470,59.41,79345.04,180.6,0.01349,2e-05,1.18301]
[1776872523505,59.4,79346.2,180.6,0.01349,2e-05,1.18326]
[1776872528539,59.39,79345.09,180.6,0.01346,2e-05,1.18056]
[1776872533575,59.37,79347.74,180.6,0.01349,2e-05,1.18278]
[1776872538610,59.36,79336.15,180.6,0.01328,2e-05,1.16656]
[1776872543646,59.35,79338.18,180.6,0.01329,2e-05,1.16806]
[1776872548681,59.34,79326.66,180.6,0.01309,2e-05,1.1522]
[1776872553718,59.29,79317.47,180.6,0.01284,2e-05,1.13262]
[1776872556738,59.29,79307.1,180.6,0.01267,2e-05,1.11918]
[1776872558752,59.29,79295.35,180.6,0.01247,2e-05,1.10433]
[1776872560766,59.28,79280.65,180.6,0.01224,2e-05,1.08609]
[1776872565801,59.28,79275.69,180.6,0.01216,2e-05,1.07974]
[1776872568822,59.28,79265.86,180.6,0.012,2e-05,1.06771]
[1776872570836,59.28,79256.81,180.6,0.01186,2e-05,1.0568]
[1776872575871,59.28,79259.68,180.6,0.01191,2e-05,1.06013]
[1776872581036,59.28,79261.09,180.6,0.01193,2e-05,1.06172]
[1776872581050,59.27,79289.42,180.6,0.01237,2e-05,1.09605]
[1776872582148,59.27,79311.87,180.6,0.01273,2e-05,1.12382]
[1776872582931,59.27,79321.09,180.6,0.01287,2e-05,1.13528]
[1776872587967,59.26,79316.27,180.6,0.01279,2e-05,1.12845]
[1776872593483,59.26,79323.51,180.6,0.0129,2e-05,1.13695]
[1776872596024,59.25,79312.87,180.6,0.01271,2e-05,1.12292]
[1776872601059,59.24,79311.02,180.6,0.01268,2e-05,1.11993]
[1776872606094,59.24,79299.82,180.6,0.01249,2e-05,1.10536]
[1776872611129,59.23,79296.82,180.6,0.0124,2e-05,1.09771]
[1776872612136,59.23,79284.67,180.6,0.0122,2e-05,1.08284]
[1776872617173,59.23,79290.54,180.6,0.01229,2e-05,1.08959]
[1776872622208,59.22,79285.77,180.6,0.01221,2e-05,1.08337]
[1776872625229,59.22,79272.82,180.6,0.01201,2e-05,1.06751]
[1776872627243,59.22,79282.84,180.6,0.01216,2e-05,1.07953]
[1776872632278,59.22,79285.62,180.6,0.0122,2e-05,1.08261]
[1776872635299,59.22,79275.21,180.6,0.01204,2e-05,1.0698]
[1776872639327,59.21,79288.47,180.6,0.01224,2e-05,1.08568]
[1776872644362,59.21,79289.29,180.6,0.01225,2e-05,1.0863]
[1776872649397,59.2,79294.56,180.6,0.01233,2e-05,1.09233]
[1776872654431,59.2,79287.06,180.6,0.0122,2e-05,1.08278]
[1776872659467,59.2,79278.75,180.6,0.01207,2e-05,1.07239]
[1776872664502,59.19,79275.61,180.6,0.01202,2e-05,1.06835]
[1776872667523,59.19,79265.19,180.6,0.01186,2e-05,1.05574]
[1776872672558,59.19,79261.5,180.6,0.01176,2e-05,1.04792]
[1776872676606,59.19,79277.06,180.6,0.012,2e-05,1.06649]
[1776872679632,59.19,79287.68,180.6,0.01216,2e-05,1.07921]
[1776872681641,59.19,79299.38,180.6,0.01235,2e-05,1.09338]
[1776872685669,59.19,79312.68,180.6,0.01255,2e-05,1.10943]
[1776872690705,59.18,79306.44,180.6,0.01245,2e-05,1.10112]
[1776872695740,59.17,79312.72,180.6,0.01254,2e-05,1.1084]
[1776872700775,59.17,79314.08,180.6,0.01255,2e-05,1.10951]
[1776872705810,59.16,79308.7,180.6,0.01246,2e-05,1.10227]
[1776872710845,59.16,79306.23,180.6,0.01241,2e-05,1.09872]
[1776872715880,59.15,79297.77,180.6,0.01227,2e-05,1.08785]
[1776872718900,59.15,79312.5,180.6,0.0125,2e-05,1.10566]
[1776872723936,59.14,79315.47,180.6,0.01254,2e-05,1.10878]
[1776872728971,59.14,79323.51,180.6,0.01267,2e-05,1.11822]
[1776872734005,59.13,79324.32,180.6,0.01263,2e-05,1.11513]
[1776872738038,59.12,79312.41,180.6,0.01244,2e-05,1.09984]
[1776872743073,59.12,79316.01,180.6,0.01249,2e-05,1.1038]
[1776872748108,59.11,79316.28,180.6,0.01248,2e-05,1.10362]
[1776872753143,59.11,79323.6,180.6,0.01259,2e-05,1.11218]
[1776872758179,59.1,79326.86,180.6,0.01264,2e-05,1.11566]
[1776872760194,59.1,79339.35,180.6,0.01284,2e-05,1.13111]
[1776872764222,59.09,79349.63,180.6,0.013,2e-05,1.14352]
[1776872767243,59.09,79360.0,180.6,0.01317,2e-05,1.15629]
[1776872772278,59.08,79350.89,180.6,0.013,2e-05,1.14363]
[1776872777314,59.07,79349.37,180.6,0.01297,2e-05,1.14087]
[1776872782349,59.06,79352.4,180.6,0.01301,2e-05,1.1439]
[1776872787384,59.05,79347.82,180.6,0.01292,2e-05,1.13718]
[1776872791412,59.04,79337.57,180.6,0.0127,2e-05,1.12014]
[1776872795440,59.04,79326.31,180.6,0.01252,2e-05,1.10558]
[1776872800475,59.03,79324.88,180.6,0.01249,2e-05,1.10329]
[1776872802507,59.03,79309.8,180.6,0.01224,2e-05,1.08459]
[1776872807542,59.03,79304.12,180.6,0.01215,2e-05,1.07728]
[1776872812576,59.03,79303.95,180.6,0.01214,2e-05,1.07683]
[1776872815597,59.02,79288.51,180.6,0.0119,2e-05,1.05801]
[1776872817611,59.02,79277.96,180.6,0.01174,2e-05,1.04538]
[1776872822646,59.02,79284.94,180.6,0.01185,2e-05,1.05371]
[1776872827682,59.02,79287.02,180.6,0.01188,2e-05,1.05614]
[1776872832717,59.02,79284.6,180.6,0.01184,2e-05,1.05318]
[1776872837752,59.02,79287.55,180.6,0.01189,2e-05,1.05666]
[1776872842786,59.02,79285.26,180.6,0.01185,2e-05,1.05383]
[1776872847823,59.02,79295.82,180.6,0.01201,2e-05,1.06644]
[1776872849837,59.02,79308.32,180.6,0.0122,2e-05,1.08155]
[1776872854872,59.02,79317.1,180.6,0.0123,2e-05,1.08857]
[1776872859913,59.01,79326.08,180.6,0.01244,2e-05,1.09926]
[1776872864959,59.01,79324.09,180.6,0.0124,2e-05,1.09634]
[1776872869995,59.0,79328.28,180.6,0.01246,2e-05,1.10106]
[1776872873018,59.0,79315.27,180.6,0.01225,2e-05,1.08473]
[1776872878053,59.0,79309.31,180.6,0.01215,2e-05,1.07712]
[1776872883088,58.99,79314.73,180.6,0.01224,2e-05,1.08347]
[1776872889041,58.99,79320.46,180.6,0.01232,2e-05,1.0901]
[1776872894165,58.98,79319.33,180.6,0.0123,2e-05,1.08825]
[1776872899474,58.98,79319.8,180.6,0.0123,2e-05,1.08854]
[1776872902222,58.98,79332.69,180.6,0.0125,2e-05,1.10416]
[1776872907257,58.97,79338.09,180.6,0.01258,2e-05,1.11035]
[1776872912292,58.97,79341.81,180.6,0.0126,2e-05,1.11097]
[1776872916321,58.96,79353.62,180.6,0.01278,2e-05,1.12534]
[1776872921356,58.95,79350.21,180.6,0.01272,2e-05,1.12035]
[1776872926390,58.95,79344.58,180.6,0.01262,2e-05,1.11264]
[1776872930419,58.94,79354.84,180.6,0.01278,2e-05,1.12507]
[1776872935454,58.93,79357.48,180.6,0.01281,2e-05,1.12769]
[1776872940489,58.93,79356.15,180.6,0.01278,2e-05,1.12533]
[1776872945525,58.92,79354.4,180.6,0.01275,2e-05,1.12246]
[1776872950559,58.91,79355.64,180.6,0.01276,2e-05,1.12335]
[1776872955595,58.91,79354.46,180.6,0.01273,2e-05,1.1212]
[1776872960630,58.9,79356.14,180.6,0.01275,2e-05,1.12265]
[1776872965665,58.89,79358.34,180.6,0.01278,2e-05,1.12478]
[1776872970700,58.89,79348.83,180.6,0.01261,2e-05,1.11215]
[1776872975735,58.88,79345.79,180.6,0.01252,2e-05,1.10437]
[1776872980770,58.88,79349.23,180.6,0.01257,2e-05,1.10816]
[1776872985805,58.87,79353.61,180.6,0.01263,2e-05,1.1131]
[1776872990840,58.86,79346.95,180.6,0.01252,2e-05,1.10422]
[1776872992854,58.86,79335.79,180.6,0.01233,2e-05,1.09019]
[1776872994868,58.86,79324.35,180.6,0.01215,2e-05,1.07601]
[1776872998896,58.86,79314.33,180.6,0.01199,2e-05,1.06367]
[1776873003931,58.86,79301.35,180.6,0.01179,2e-05,1.04796]
[1776873005945,58.86,79291.22,180.6,0.01164,2e-05,1.03589]
[1776873010980,58.86,79281.61,180.6,0.01149,2e-05,1.02455]
[1776873016022,58.86,79270.04,180.6,0.01132,1e-05,1.01103]
[1776873021056,58.86,79269.8,180.6,0.01132,1e-05,1.01075]
[1776873026091,58.86,79265.18,180.6,0.01125,1e-05,1.00539]
[1776873027098,58.86,79253.24,180.6,0.01107,1e-05,0.99165]
[1776873032133,58.86,79250.88,180.6,0.011,1e-05,0.98574]
[1776873034203,58.86,79272.52,180.6,0.01132,1e-05,1.01065]
[1776873035155,58.86,79307.55,180.6,0.01185,2e-05,1.05204]
[1776873037169,58.86,79319.54,180.6,0.01204,2e-05,1.06651]
[1776873042204,58.86,79321.62,180.6,0.01207,2e-05,1.06889]
[1776873047248,58.85,79318.06,180.6,0.01201,2e-05,1.06439]
[1776873052286,58.85,79313.17,180.6,0.01193,2e-05,1.05833]
[1776873057319,58.85,79315.07,180.6,0.01196,2e-05,1.0605]
[1776873059333,58.85,79324.82,180.6,0.01211,2e-05,1.07231]
[1776873064368,58.85,79329.64,180.6,0.01218,2e-05,1.07789]
[1776873065376,58.85,79340.24,180.6,0.01235,2e-05,1.09093]
[1776873070413,58.84,79343.97,180.6,0.0124,2e-05,1.09506]
[1776873075448,58.84,79346.62,180.6,0.01244,2e-05,1.09793]
[1776873080483,58.83,79344.17,180.6,0.0124,2e-05,1.09445]
[1776873085518,58.83,79337.72,180.6,0.01229,2e-05,1.08611]
[1776873090553,58.83,79338.78,180.6,0.0123,2e-05,1.08708]
[1776873095588,58.82,79334.63,180.6,0.01219,2e-05,1.07825]
[1776873100623,58.82,79334.38,180.6,0.01219,2e-05,1.0777]
[1776873105658,58.82,79338.15,180.6,0.01224,2e-05,1.08207]
[1776873110692,58.81,79336.98,180.6,0.01222,2e-05,1.08035]
[1776873115728,58.81,79341.62,180.6,0.01229,2e-05,1.08576]
[1776873121771,58.81,79339.54,180.6,0.01225,2e-05,1.08283]
[1776873126805,58.8,79338.28,180.6,0.01223,2e-05,1.081]
[1776873131841,58.8,79337.38,180.6,0.01221,2e-05,1.07961]
[1776873132593,58.8,79337.38,180.6,0.01221,2e-05,1.07961]
[1776873139898,58.8,79336.0,180.6,0.01218,2e-05,1.07751]
[1776873144933,58.79,79335.81,180.6,0.01218,2e-05,1.07704]
[1776873149968,58.79,79348.34,180.6,0.01237,2e-05,1.09224]
[1776873150975,58.79,79362.71,180.6,0.0126,2e-05,1.11007]
[1776873156012,58.79,79371.01,180.6,0.01269,2e-05,1.11644]
[1776873161046,58.78,79371.79,180.6,0.0127,2e-05,1.11681]
[1776873166081,58.77,79373.53,180.6,0.01272,2e-05,1.11841]
[1776873171116,58.77,79374.24,180.6,0.01272,2e-05,1.1187]
[1776873172269,58.76,79388.91,180.6,0.01296,2e-05,1.13724]
[1776873173402,58.76,79402.98,180.6,0.0132,2e-05,1.15536]
[1776873175188,58.76,79381.37,180.6,0.01284,2e-05,1.12747]
[1776873180205,58.76,79371.51,180.6,0.01266,2e-05,1.11418]
[1776873184233,58.75,79361.74,180.6,0.0125,2e-05,1.10152]
[1776873189269,58.75,79356.15,180.6,0.0124,2e-05,1.09413]
[1776873194304,58.74,79347.0,180.6,0.01225,2e-05,1.08248]
[1776873199339,58.74,79347.89,180.6,0.01226,2e-05,1.08331]
[1776873204374,58.74,79351.81,180.6,0.01232,2e-05,1.08787]
[1776873209409,58.73,79356.35,180.6,0.01239,2e-05,1.09316]
[1776873214444,58.73,79354.71,180.6,0.01232,2e-05,1.08734]
[1776873219479,58.73,79358.59,180.6,0.01238,2e-05,1.09184]
[1776873224513,58.72,79361.9,180.6,0.01243,2e-05,1.09557]
[1776873229549,58.72,79356.27,180.6,0.01233,2e-05,1.08821]
[1776873234584,58.72,79358.02,180.6,0.01236,2e-05,1.09005]
[1776873239619,58.71,79357.65,180.6,0.01235,2e-05,1.08926]
[1776873245102,58.71,79361.91,180.6,0.01241,2e-05,1.09427]
[1776873245661,58.71,79374.88,180.6,0.01262,2e-05,1.11034]
[1776873247678,58.7,79384.71,180.6,0.01278,2e-05,1.12254]
[1776873251707,58.7,79395.49,180.6,0.01295,2e-05,1.13575]
[1776873256742,58.69,79400.92,180.6,0.01303,2e-05,1.14194]
[1776873260779,58.68,79410.38,180.6,0.01318,2e-05,1.15351]
[1776873266343,58.68,79409.95,180.6,0.01317,2e-05,1.15217]
[1776873267828,58.67,79394.25,180.6,0.0129,2e-05,1.13145]
[1776873271858,58.67,79408.04,180.6,0.01308,2e-05,1.14504]
[1776873275886,58.66,79421.04,180.6,0.01329,2e-05,1.16126]
[1776873280921,58.65,79426.66,180.6,0.01338,2e-05,1.16762]
[1776873285956,58.64,79426.3,180.6,0.01335,2e-05,1.16609]
[1776873290991,58.63,79428.3,180.6,0.01338,2e-05,1.16769]
[1776873296025,58.61,79435.86,180.6,0.01349,2e-05,1.17635]
[1776873301061,58.6,79435.25,180.6,0.01346,2e-05,1.17445]
[1776873306108,58.59,79434.66,180.6,0.01344,2e-05,1.17259]
[1776873311145,58.58,79429.05,180.6,0.01333,2e-05,1.16419]
[1776873316180,58.57,79424.67,180.6,0.01324,2e-05,1.1575]
[1776873321214,58.56,79431.35,180.6,0.01334,2e-05,1.16524]
[1776873326251,58.55,79432.0,180.6,0.01334,2e-05,1.16508]
[1776873331286,58.54,79434.8,180.6,0.01334,2e-05,1.16412]
[1776873336321,58.53,79434.9,180.6,0.01332,2e-05,1.16325]
[1776873342366,58.52,79435.27,180.6,0.01331,2e-05,1.16255]
[1776873347403,58.51,79434.07,180.6,0.01328,2e-05,1.16001]
[1776873352438,58.5,79426.42,180.6,0.01314,2e-05,1.14915]
[1776873357473,58.49,79423.98,180.6,0.01309,2e-05,1.14514]
[1776873363320,58.49,79422.92,180.6,0.01306,2e-05,1.14313]
[1776873368551,58.47,79422.66,180.6,0.01304,2e-05,1.14169]
[1776873373589,58.47,79421.06,180.6,0.013,2e-05,1.13882]
[1776873375603,58.46,79411.49,180.6,0.01284,2e-05,1.12626]
[1776873378624,58.46,79421.29,180.6,0.013,2e-05,1.13842]
[1776873383660,58.45,79421.3,180.6,0.01299,2e-05,1.13769]
[1776873388695,58.44,79420.66,180.6,0.01297,2e-05,1.13612]
[1776873393730,58.44,79411.85,180.6,0.01277,2e-05,1.12061]
[1776873398765,58.43,79409.12,180.6,0.01272,2e-05,1.11657]
[1776873403800,58.43,79407.96,180.6,0.01269,2e-05,1.11456]
[1776873408835,58.42,79412.65,180.6,0.01276,2e-05,1.11998]
[1776873413974,58.41,79409.42,180.6,0.0127,2e-05,1.11542]
[1776873415884,58.41,79398.89,180.6,0.01253,2e-05,1.10182]
[1776873420919,58.41,79406.63,180.6,0.01265,2e-05,1.11113]
[1776873425954,58.4,79408.77,180.6,0.01268,2e-05,1.11335]
[1776873430991,58.4,79410.2,180.6,0.01269,2e-05,1.11464]
[1776873436026,58.39,79407.11,180.6,0.01264,2e-05,1.1102]
[1776873441062,58.39,79404.6,180.6,0.01259,2e-05,1.10656]
[1776873446097,58.38,79402.6,180.6,0.01255,2e-05,1.10358]
[1776873451132,58.38,79402.21,180.6,0.0125,2e-05,1.09919]
[1776873457174,58.37,79402.16,180.6,0.01249,2e-05,1.09858]
[1776873462209,58.37,79402.14,180.6,0.01249,2e-05,1.09817]
[1776873467244,58.36,79402.81,180.6,0.01249,2e-05,1.09865]
[1776873472278,58.36,79389.5,180.6,0.01227,2e-05,1.08167]
[1776873473285,58.36,79379.64,180.6,0.01211,2e-05,1.06944]
[1776873475300,58.36,79370.19,180.6,0.01196,2e-05,1.05783]
[1776873478321,58.36,79359.19,180.6,0.01179,2e-05,1.04449]
[1776873481342,58.36,79343.83,180.6,0.01156,2e-05,1.02609]
[1776873486376,58.36,79353.96,180.6,0.01171,2e-05,1.03819]
[1776873491411,58.36,79349.93,180.6,0.01165,2e-05,1.03336]
[1776873495441,58.36,79340.75,180.6,0.01151,2e-05,1.02243]
[1776873500476,58.36,79343.31,180.6,0.01155,2e-05,1.02547]
[1776873505510,58.36,79341.77,180.6,0.01152,2e-05,1.02364]
[1776873510546,58.36,79342.24,180.6,0.01153,2e-05,1.0242]
[1776873515582,58.36,79353.43,180.6,0.01167,2e-05,1.03422]
[1776873518603,58.36,79362.42,180.6,0.01181,2e-05,1.04503]
[1776873523638,58.36,79361.94,180.6,0.0118,2e-05,1.04445]
[1776873528673,58.36,79352.26,180.6,0.01165,2e-05,1.03282]
[1776873533708,58.36,79345.4,180.6,0.01154,2e-05,1.02464]
[1776873538742,58.36,79342.15,180.6,0.01149,2e-05,1.02078]
[1776873543778,58.36,79341.19,180.6,0.01148,2e-05,1.01964]
[1776873548814,58.36,79336.12,180.6,0.0114,2e-05,1.01365]
[1776873553850,58.36,79331.2,180.6,0.01133,2e-05,1.00787]
[1776873558884,58.36,79326.43,180.6,0.01126,1e-05,1.00229]
[1776873563919,58.36,79325.38,180.6,0.01124,1e-05,1.00106]
[1776873568954,58.36,79326.14,180.6,0.01125,1e-05,1.00195]
[1776873573989,58.36,79327.25,180.6,0.01123,1e-05,0.99998]
[1776873579024,58.36,79326.25,180.6,0.01122,1e-05,0.99881]
[1776873584059,58.36,79321.06,180.6,0.01114,1e-05,0.99278]
[1776873588087,58.36,79311.75,180.6,0.01101,1e-05,0.98203]
[1776873593121,58.36,79311.83,180.6,0.01101,1e-05,0.98213]
[1776873598157,58.36,79314.3,180.6,0.01104,1e-05,0.98497]
[1776873601180,58.36,79340.71,180.6,0.01144,2e-05,1.01577]
[1776873602199,58.36,79354.13,180.6,0.01164,2e-05,1.03172]
[1776873607221,58.36,79357.18,180.6,0.01169,2e-05,1.03537]
[1776873609612,58.36,79347.78,180.6,0.01154,2e-05,1.02415]
[1776873615339,58.36,79340.65,180.6,0.01144,2e-05,1.0157]
[1776873617291,58.36,79328.26,180.6,0.01125,1e-05,1.00116]
[1776873621319,58.36,79315.86,180.6,0.01107,1e-05,0.98677]
[1776873626358,58.36,79324.91,180.6,0.0112,1e-05,0.99725]
[1776873631393,58.36,79324.78,180.6,0.01116,1e-05,0.99385]
[1776873634508,58.36,79336.52,180.6,0.01134,2e-05,1.00755]
[1776873635421,58.36,79347.34,180.6,0.0115,2e-05,1.02031]
[1776873640456,58.36,79353.34,180.6,0.01159,2e-05,1.02745]
[1776873645492,58.36,79346.83,180.6,0.01149,2e-05,1.01971]
[1776873649520,58.36,79335.34,180.6,0.01132,2e-05,1.00617]
[1776873653548,58.36,79348.43,180.6,0.01152,2e-05,1.02161]
[1776873656570,58.36,79359.85,180.6,0.01169,2e-05,1.03523]
[1776873661605,58.36,79365.4,180.6,0.01178,2e-05,1.04191]
[1776873666640,58.36,79362.6,180.6,0.01174,2e-05,1.03853]
[1776873671679,58.36,79365.23,180.6,0.01178,2e-05,1.0417]
[1776873672684,58.36,79354.07,180.6,0.0116,2e-05,1.02832]
[1776873674699,58.36,79343.53,180.6,0.01144,2e-05,1.01581]
[1776873678727,58.36,79331.73,180.6,0.01127,1e-05,1.00194]
[1776873683762,58.36,79332.48,180.6,0.01128,1e-05,1.00282]
[1776873688797,58.36,79339.47,180.6,0.01138,2e-05,1.01102]
[1776873693832,58.36,79337.27,180.6,0.01131,2e-05,1.00515]
[1776873698867,58.36,79338.92,180.6,0.01134,2e-05,1.00708]
[1776873702895,58.36,79353.9,180.6,0.01157,2e-05,1.02479]
[1776873704911,58.36,79363.09,180.6,0.01171,2e-05,1.03577]
[1776873706925,58.36,79372.4,180.6,0.01185,2e-05,1.047]
[1776873711966,58.36,79349.44,180.6,0.0115,2e-05,1.01949]
[1776873716996,58.36,79344.49,180.6,0.01142,2e-05,1.01364]
[1776873722034,58.36,79350.86,180.6,0.01152,2e-05,1.02118]
[1776873725054,58.36,79341.63,180.6,0.01138,2e-05,1.01027]
[1776873730090,58.36,79341.18,180.6,0.01137,2e-05,1.00974]
[1776873734009,58.36,79351.49,180.6,0.01153,2e-05,1.02192]
[1776873734425,58.36,79338.78,180.6,0.01134,2e-05,1.00692]
[1776873735241,58.36,79323.76,180.6,0.01111,1e-05,0.98942]
[1776873740448,58.36,79324.78,180.6,0.01113,1e-05,0.9906]
[1776873742945,58.36,79337.73,180.6,0.01132,2e-05,1.00569]
[1776873744196,58.36,79322.89,180.6,0.0111,1e-05,0.98841]
[1776873748224,58.36,79339.09,180.6,0.01134,2e-05,1.00728]
[1776873753259,58.36,79356.89,180.6,0.01157,2e-05,1.02502]
[1776873758502,58.36,79365.18,180.6,0.0117,2e-05,1.03493]
[1776873763508,58.36,79365.72,180.6,0.01171,2e-05,1.03558]
[1776873769926,58.36,79366.77,180.6,0.01173,2e-05,1.03684]
[1776873773403,58.36,79353.58,180.6,0.01152,2e-05,1.02109]
[1776873778439,58.36,79361.44,180.6,0.01164,2e-05,1.03045]
[1776873783474,58.36,79361.83,180.6,0.01165,2e-05,1.03092]
[1776873787506,58.36,79372.55,180.6,0.01182,2e-05,1.04381]
[1776873792556,58.36,79377.92,180.6,0.0119,2e-05,1.05031]
[1776873792645,58.36,79363.79,180.6,0.01168,2e-05,1.03327]
[1776873794555,58.36,79352.85,180.6,0.01151,2e-05,1.02022]
[1776873799836,58.36,79353.95,180.6,0.01153,2e-05,1.02153]
[1776873805632,58.36,79360.34,180.6,0.01163,2e-05,1.02914]
[1776873810667,58.36,79360.09,180.6,0.01162,2e-05,1.02884]
[1776873813687,58.36,79373.7,180.6,0.0118,2e-05,1.04183]
[1776873817715,58.36,79384.39,180.6,0.01197,2e-05,1.05479]
[1776873822751,58.36,79387.16,180.6,0.01201,2e-05,1.05811]
[1776873826779,58.36,79396.14,180.6,0.01215,2e-05,1.06907]
[1776873831814,58.36,79400.47,180.6,0.01222,2e-05,1.07424]
[1776873836848,58.35,79407.77,180.6,0.01233,2e-05,1.08308]
[1776873841884,58.35,79416.57,180.6,0.01247,2e-05,1.0938]
[1776873844905,58.35,79425.53,180.6,0.01262,2e-05,1.10485]
[1776873849940,58.34,79432.37,180.6,0.01272,2e-05,1.11303]
[1776873853968,58.34,79420.33,180.6,0.01252,2e-05,1.0974]
[1776873859004,58.33,79423.95,180.6,0.01257,2e-05,1.10154]
[1776873864039,58.33,79428.54,180.6,0.01264,2e-05,1.1069]
[1776873869074,58.32,79433.11,180.6,0.01271,2e-05,1.11223]
[1776873874109,58.32,79433.94,180.6,0.01268,2e-05,1.10924]
[1776873879144,58.31,79434.93,180.6,0.01269,2e-05,1.11]
[1776873881163,58.31,79458.68,180.6,0.01309,2e-05,1.14031]
[1776873884189,58.31,79449.28,180.6,0.01292,2e-05,1.12769]
[1776873888218,58.3,79462.05,180.6,0.01313,2e-05,1.14371]
[1776873893443,58.3,79464.7,180.6,0.01317,2e-05,1.14651]
[1776873899295,58.28,79456.19,180.6,0.01301,2e-05,1.13441]
[1776873904330,58.28,79465.04,180.6,0.01315,2e-05,1.14514]
[1776873909365,58.27,79470.9,180.6,0.01324,2e-05,1.15197]
[1776873913992,58.26,79480.96,180.6,0.0134,2e-05,1.16432]
[1776873917421,58.25,79490.13,180.6,0.01355,2e-05,1.17586]
[1776873922456,58.24,79484.23,180.6,0.01344,2e-05,1.16698]
[1776873927491,58.23,79478.7,180.6,0.01333,2e-05,1.15871]
[1776873931724,58.23,79460.9,180.6,0.01297,2e-05,1.1312]
[1776873937560,58.22,79458.71,180.6,0.01293,2e-05,1.12765]
[1776873942906,58.21,79464.13,180.6,0.01301,2e-05,1.13413]
[1776873951659,58.2,79452.13,180.6,0.01279,2e-05,1.11746]
[1776873953673,58.2,79439.8,180.6,0.01258,2e-05,1.10144]
[1776873958707,58.19,79425.76,180.6,0.01235,2e-05,1.08343]
[1776873960724,58.19,79413.45,180.6,0.01215,2e-05,1.06803]
[1776873965759,58.19,79429.53,180.6,0.01241,2e-05,1.08791]
[1776873970794,58.19,79436.55,180.6,0.01252,2e-05,1.09643]
[1776873973815,58.19,79450.65,180.6,0.01275,2e-05,1.11412]
[1776873978850,58.18,79446.28,180.6,0.01267,2e-05,1.10792]
[1776873983886,58.17,79438.51,180.6,0.01253,2e-05,1.09765]
[1776873985900,58.17,79424.32,180.6,0.0123,2e-05,1.07972]
[1776873988921,58.17,79409.98,180.6,0.01207,2e-05,1.06187]
[1776873992950,58.17,79399.77,180.6,0.01187,2e-05,1.04596]
[1776873993957,58.17,79384.06,180.6,0.01162,2e-05,1.027]
[1776873994964,58.17,79374.11,180.6,0.01147,2e-05,1.01513]
[1776874000000,58.17,79380.08,180.6,0.01156,2e-05,1.02224]
[1776874002014,58.17,79390.3,180.6,0.01172,2e-05,1.0345]
[1776874007049,58.17,79391.44,180.6,0.01174,2e-05,1.03587]
[1776874012084,58.17,79381.41,180.6,0.01158,2e-05,1.02383]
[1776874015106,58.17,79367.55,180.6,0.01137,2e-05,1.00737]
[1776874017144,58.17,79358.39,180.6,0.01123,2e-05,0.99661]
[1776874022171,58.17,79351.15,180.6,0.01112,1e-05,0.98817]
[1776874027207,58.17,79355.5,180.6,0.01119,1e-05,0.99323]
[1776874031234,58.17,79346.51,180.6,0.01106,1e-05,0.98279]
[1776874036270,58.17,79349.95,180.6,0.01111,1e-05,0.98678]
[1776874041305,58.17,79354.12,180.6,0.01117,1e-05,0.99162]
[1776874046340,58.17,79356.47,180.6,0.0112,1e-05,0.99437]
[1776874051375,58.17,79352.48,180.6,0.01111,1e-05,0.98646]
[1776874056410,58.17,79346.21,180.6,0.01102,1e-05,0.9792]
[1776874061445,58.17,79339.39,180.6,0.01092,1e-05,0.97136]
[1776874066479,58.17,79338.21,180.6,0.0109,1e-05,0.97001]
[1776874071516,58.17,79339.04,180.6,0.01091,1e-05,0.97096]
[1776874076553,58.17,79339.01,180.6,0.01091,1e-05,0.97092]
[1776874081588,58.17,79340.39,180.6,0.01093,1e-05,0.9725]
[1776874086624,58.17,79334.78,180.6,0.01085,1e-05,0.96608]
[1776874091660,58.17,79326.42,180.6,0.01073,1e-05,0.95658]
[1776874096694,58.17,79331.33,180.6,0.0108,1e-05,0.96215]
[1776874101729,58.17,79336.86,180.6,0.01088,1e-05,0.96846]
[1776874106764,58.17,79329.46,180.6,0.01077,1e-05,0.96003]
[1776874111799,58.17,79328.46,180.6,0.01072,1e-05,0.9557]
[1776874116834,58.17,79327.46,180.6,0.01071,1e-05,0.95457]
[1776874121869,58.17,79325.8,180.6,0.01068,1e-05,0.95269]
[1776874126907,58.17,79332.32,180.6,0.01078,1e-05,0.96008]
[1776874131943,58.17,79334.46,180.6,0.01081,1e-05,0.96251]
[1776874136978,58.17,79334.21,180.6,0.01081,1e-05,0.96223]
[1776874142013,58.17,79338.83,180.6,0.01087,1e-05,0.9675]
[1776874147047,58.17,79339.17,180.6,0.01088,1e-05,0.96789]
[1776874149062,58.17,79359.48,180.6,0.01118,1e-05,0.99134]
[1776874154098,58.17,79355.25,180.6,0.01111,1e-05,0.98641]
[1776874159132,58.17,79351.72,180.6,0.01106,1e-05,0.98232]
[1776874164167,58.17,79349.32,180.6,0.01103,1e-05,0.97955]
[1776874169203,58.17,79338.61,180.6,0.01087,1e-05,0.96725]
[1776874171468,58.17,79330.4,180.6,0.01072,1e-05,0.95471]
[1776874177259,58.17,79324.8,180.6,0.01063,1e-05,0.94839]
[1776874182293,58.17,79323.7,180.6,0.01062,1e-05,0.94715]
[1776874187329,58.17,79321.4,180.6,0.01059,1e-05,0.94457]
[1776874192364,58.17,79319.96,180.6,0.01057,1e-05,0.94295]
[1776874197399,58.17,79312.09,180.6,0.01045,1e-05,0.93417]
[1776874202434,58.17,79312.85,180.6,0.01046,1e-05,0.93502]
[1776874207469,58.17,79309.59,180.6,0.01042,1e-05,0.9314]
[1776874212504,58.17,79309.2,180.6,0.01041,1e-05,0.93096]
[1776874214519,58.17,79291.02,180.6,0.01016,1e-05,0.91098]
[1776874219554,58.17,79290.76,180.6,0.01016,1e-05,0.9107]
[1776874224589,58.17,79288.4,180.6,0.01012,1e-05,0.90813]
[1776874229624,58.17,79287.43,180.6,0.01011,1e-05,0.90708]
[1776874234660,58.17,79284.93,180.6,0.01004,1e-05,0.9013]
[1776874239694,58.17,79283.31,180.6,0.01002,1e-05,0.89955]
[1776874244729,58.17,79284.99,180.6,0.01004,1e-05,0.90136]
[1776874249764,58.17,79288.57,180.6,0.01009,1e-05,0.90524]
[1776874252784,58.17,79271.34,180.6,0.00986,1e-05,0.88671]
[1776874257821,58.17,79271.06,180.6,0.00986,1e-05,0.88641]
[1776874262856,58.17,79265.68,180.6,0.00978,1e-05,0.88069]
[1776874267892,58.17,79260.14,180.6,0.00971,1e-05,0.87483]
[1776874272927,58.17,79260.57,180.6,0.00972,1e-05,0.87529]
[1776874277964,58.17,79250.34,180.6,0.00958,1e-05,0.86454]
[1776874282998,58.17,79246.11,180.6,0.00953,1e-05,0.86013]
[1776874288034,58.17,79251.23,180.6,0.00959,1e-05,0.86547]
[1776874293069,58.17,79246.7,180.6,0.0095,1e-05,0.85778]
[1776874297102,58.17,79230.89,180.6,0.0093,1e-05,0.84149]
[1776874298106,58.17,79219.83,180.6,0.00916,1e-05,0.83024]
[1776874303141,58.17,79223.88,180.6,0.00921,1e-05,0.83435]
[1776874308175,58.17,79224.98,180.6,0.00922,1e-05,0.83546]
[1776874313364,58.17,79224.62,180.6,0.00922,1e-05,0.8351]
[1776874319253,58.17,79222.79,180.6,0.00919,1e-05,0.83324]
[1776874324288,58.17,79215.43,180.6,0.0091,1e-05,0.8258]
[1776874329323,58.17,79215.76,180.6,0.00911,1e-05,0.82613]
[1776874331340,58.17,79193.97,180.6,0.00884,1e-05,0.80442]
[1776874332348,58.17,79179.41,180.6,0.00866,1e-05,0.79018]
[1776874337383,58.17,79182.69,180.6,0.0087,1e-05,0.79337]
[1776874342417,58.17,79188.86,180.6,0.00877,1e-05,0.7994]
[1776874345439,58.17,79198.03,180.6,0.00889,1e-05,0.80843]
[1776874347453,58.17,79188.48,180.6,0.00877,1e-05,0.79903]
[1776874352488,58.17,79196.54,180.6,0.00884,1e-05,0.80412]
[1776874355509,58.17,79209.11,180.6,0.00899,1e-05,0.81659]
[1776874360545,58.17,79203.55,180.6,0.00892,1e-05,0.81105]
[1776874365580,58.17,79206.99,180.6,0.00897,1e-05,0.81447]
[1776874370616,58.17,79208.83,180.6,0.00899,1e-05,0.81631]
[1776874375651,58.17,79209.44,180.6,0.009,1e-05,0.81692]
[1776874380687,58.17,79218.12,180.6,0.0091,1e-05,0.82562]
[1776874385723,58.17,79219.29,180.6,0.00912,1e-05,0.8268]
[1776874390758,58.17,79213.46,180.6,0.00905,1e-05,0.82094]
[1776874395793,58.17,79215.42,180.6,0.00907,1e-05,0.8229]
[1776874397807,58.17,79224.56,180.6,0.00919,1e-05,0.83213]
[1776874402842,58.17,79225.91,180.6,0.0092,1e-05,0.8335]
[1776874407877,58.17,79225.38,180.6,0.0092,1e-05,0.83296]
[1776874412911,58.17,79224.0,180.6,0.00915,1e-05,0.82865]
[1776874416940,58.17,79212.56,180.6,0.009,1e-05,0.81716]
[1776874421975,58.17,79210.05,180.6,0.00897,1e-05,0.81465]
[1776874424995,58.17,79219.15,180.6,0.00909,1e-05,0.82377]
[1776874430031,58.17,79218.89,180.6,0.00908,1e-05,0.8235]
[1776874435065,58.17,79219.33,180.6,0.00909,1e-05,0.82395]
[1776874440101,58.17,79219.1,180.6,0.00909,1e-05,0.82371]
[1776874445137,58.17,79219.47,180.6,0.00909,1e-05,0.82409]
[1776874450167,58.17,79216.52,180.6,0.00905,1e-05,0.82112]
[1776874455208,58.17,79211.52,180.6,0.00899,1e-05,0.81612]
[1776874460247,58.17,79210.45,180.6,0.00898,1e-05,0.81505]
[1776874463268,58.17,79222.69,180.6,0.00913,1e-05,0.82733]
[1776874468303,58.17,79222.57,180.6,0.00913,1e-05,0.82721]
[1776874473338,58.17,79222.39,180.6,0.0091,1e-05,0.82413]
[1776874478373,58.17,79227.12,180.6,0.00916,1e-05,0.8289]
[1776874483408,58.17,79229.06,180.6,0.00918,1e-05,0.83087]
[1776874488443,58.17,79229.98,180.6,0.00919,1e-05,0.8318]
[1776874493478,58.17,79228.3,180.6,0.00917,1e-05,0.8301]
[1776874498513,58.17,79227.27,180.6,0.00916,1e-05,0.82906]
[1776874503549,58.17,79227.88,180.6,0.00917,1e-05,0.82967]
[1776874508584,58.17,79236.5,180.6,0.00927,1e-05,0.83843]
[1776874513619,58.17,79233.64,180.6,0.00924,1e-05,0.83552]
[1776874518654,58.17,79234.28,180.6,0.00925,1e-05,0.83617]
[1776874523688,58.17,79235.17,180.6,0.00926,1e-05,0.83708]
[1776874527716,58.17,79226.28,180.6,0.00915,1e-05,0.82806]
[1776874532751,58.17,79227.06,180.6,0.00912,1e-05,0.82594]
[1776874537786,58.17,79226.01,180.6,0.00911,1e-05,0.82488]
[1776874542822,58.17,79226.06,180.6,0.00911,1e-05,0.82493]
[1776874547856,58.17,79233.33,180.6,0.0092,1e-05,0.83228]
[1776874552892,58.17,79228.04,180.6,0.00914,1e-05,0.82693]
[1776874556920,58.17,79218.25,180.6,0.00901,1e-05,0.81709]
[1776874558934,58.17,79209.13,180.6,0.0089,1e-05,0.80802]
[1776874561956,58.17,79200.05,180.6,0.00879,1e-05,0.79906]
[1776874566992,58.17,79196.1,180.6,0.00874,1e-05,0.79519]
[1776874572030,58.17,79198.23,180.6,0.00877,1e-05,0.79728]
[1776874577065,58.17,79199.79,180.6,0.00879,1e-05,0.79881]
[1776874580089,58.17,79189.48,180.6,0.00866,1e-05,0.78874]
[1776874585124,58.17,79198.8,180.6,0.00877,1e-05,0.79783]
[1776874590160,58.17,79196.93,180.6,0.00875,1e-05,0.796]
[1776874595195,58.17,79193.13,180.6,0.00868,1e-05,0.78948]
[1776874600229,58.17,79191.8,180.6,0.00866,1e-05,0.78818]
[1776874604258,58.17,79181.75,180.6,0.00854,1e-05,0.77847]
[1776874609293,58.17,79183.94,180.6,0.00856,1e-05,0.78058]
[1776874614328,58.17,79180.98,180.6,0.00853,1e-05,0.77773]
[1776874619362,58.17,79184.79,180.6,0.00857,1e-05,0.7814]
[1776874622384,58.17,79196.68,180.6,0.00872,1e-05,0.79293]
[1776874627419,58.17,79202.53,180.6,0.00879,1e-05,0.79866]
[1776874631451,58.17,79216.66,180.6,0.00896,1e-05,0.81263]
[1776874636486,58.17,79211.46,180.6,0.0089,1e-05,0.80747]
[1776874641522,58.17,79209.24,180.6,0.00887,1e-05,0.80527]
[1776874646556,58.17,79207.35,180.6,0.00885,1e-05,0.80341]
[1776874648571,58.17,79196.87,180.6,0.00872,1e-05,0.79312]
[1776874653607,58.17,79197.47,180.6,0.0087,1e-05,0.79089]
[1776874658641,58.17,79200.41,180.6,0.00873,1e-05,0.79375]
[1776874663676,58.17,79208.09,180.6,0.00883,1e-05,0.80129]
[1776874668712,58.17,79213.86,180.6,0.0089,1e-05,0.80699]
[1776874673746,58.17,79216.06,180.6,0.00892,1e-05,0.80917]
[1776874678782,58.17,79210.95,180.6,0.00886,1e-05,0.80411]
[1776874683817,58.17,79211.08,180.6,0.00886,1e-05,0.80424]
[1776874688852,58.17,79210.51,180.6,0.00886,1e-05,0.80367]
[1776874693887,58.17,79207.92,180.6,0.00882,1e-05,0.80112]
[1776874698927,58.17,79204.2,180.6,0.00878,1e-05,0.79746]
[1776874703962,58.17,79212.83,180.6,0.00888,1e-05,0.80597]
[1776874707989,58.17,79203.6,180.6,0.00877,1e-05,0.79688]
[1776874713025,58.17,79204.4,180.6,0.00875,1e-05,0.79483]
[1776874718060,58.17,79202.73,180.6,0.00873,1e-05,0.79319]
[1776874724101,58.17,79200.36,180.6,0.0087,1e-05,0.79088]
[1776874727123,58.17,79189.69,180.6,0.00857,1e-05,0.78054]
[1776874732158,58.17,79184.29,180.6,0.00851,1e-05,0.77534]
[1776874734172,58.17,79173.26,180.6,0.00838,1e-05,0.76482]
[1776874738200,58.17,79163.1,180.6,0.00826,1e-05,0.75524]
[1776874741221,58.17,79151.39,180.6,0.00813,1e-05,0.74431]
[1776874743235,58.17,79139.22,180.6,0.00799,1e-05,0.73309]
[1776874745251,58.17,79149.77,180.6,0.00811,1e-05,0.74281]
[1776874750286,58.17,79146.77,180.6,0.00807,1e-05,0.74004]
[1776874755321,58.17,79151.41,180.6,0.00813,1e-05,0.74433]
[1776874760356,58.17,79149.36,180.6,0.0081,1e-05,0.74243]
[1776874765390,58.17,79145.3,180.6,0.00806,1e-05,0.73868]
[1776874770426,58.17,79144.32,180.6,0.00805,1e-05,0.73778]
[1776874775461,58.17,79144.96,180.6,0.00803,1e-05,0.73568]
[1776874780496,58.17,79142.68,180.6,0.008,1e-05,0.73359]
[1776874785530,58.17,79142.91,180.6,0.008,1e-05,0.7338]
[1776874790566,58.17,79143.74,180.6,0.00801,1e-05,0.73456]
[1776874792580,58.17,79156.21,180.6,0.00815,1e-05,0.74608]
[1776874797616,58.17,79155.99,180.6,0.00815,1e-05,0.74588]
[1776874802651,58.17,79150.77,180.6,0.00809,1e-05,0.74104]
[1776874807686,58.17,79144.85,180.6,0.00802,1e-05,0.73558]
[1776874812722,58.17,79146.55,180.6,0.00804,1e-05,0.73714]
[1776874817757,58.17,79147.3,180.6,0.00805,1e-05,0.73783]
[1776874822793,58.17,79146.85,180.6,0.00805,1e-05,0.73742]
[1776874827828,58.17,79142.77,180.6,0.008,1e-05,0.73367]
[1776874833079,58.17,79144.14,180.6,0.00799,1e-05,0.73225]
[1776874838906,58.17,79142.25,180.6,0.00797,1e-05,0.73052]
[1776874843941,58.17,79155.71,180.6,0.00812,1e-05,0.74291]
[1776874848976,58.17,79161.6,180.6,0.00819,1e-05,0.74838]
[1776874854011,58.17,79166.12,180.6,0.00824,1e-05,0.75261]
[1776874859048,58.17,79172.28,180.6,0.00831,1e-05,0.7584]
[1776874864082,58.17,79172.74,180.6,0.00831,1e-05,0.75883]
[1776874867104,58.17,79193.12,180.6,0.00856,1e-05,0.77825]
[1776874869117,58.17,79207.37,180.6,0.00873,1e-05,0.79207]
[1776874874158,58.17,79204.94,180.6,0.0087,1e-05,0.7897]
[1776874879193,58.17,79206.22,180.6,0.00871,1e-05,0.79095]
[1776874882214,58.17,79191.68,180.6,0.00854,1e-05,0.77687]
[1776874884227,58.17,79176.67,180.6,0.00836,1e-05,0.76255]
[1776874889263,58.17,79176.57,180.6,0.00836,1e-05,0.76245]
[1776874894299,58.17,79191.31,180.6,0.0085,1e-05,0.77372]
[1776874896313,58.17,79202.46,180.6,0.00864,1e-05,0.78447]
[1776874900341,58.17,79193.53,180.6,0.00853,1e-05,0.77585]
[1776874905376,58.17,79191.02,180.6,0.0085,1e-05,0.77344]
[1776874910411,58.17,79186.24,180.6,0.00844,1e-05,0.76888]
[1776874913432,58.17,79176.56,180.6,0.00833,1e-05,0.75969]
[1776874918466,58.17,79177.44,180.6,0.00834,1e-05,0.76052]
[1776874923501,58.17,79177.89,180.6,0.00835,1e-05,0.76095]
[1776874928537,58.17,79178.01,180.6,0.00835,1e-05,0.76106]
[1776874933572,58.17,79167.38,180.6,0.00822,1e-05,0.75106]
[1776874939614,58.17,79161.19,180.6,0.00815,1e-05,0.74529]
[1776874944649,58.17,79164.45,180.6,0.00819,1e-05,0.74832]
[1776874950691,58.17,79162.54,180.6,0.00817,1e-05,0.74654]
[1776874955728,58.17,79144.45,180.6,0.00793,1e-05,0.72719]
[1776874959757,58.17,79129.44,180.6,0.00777,1e-05,0.71361]
[1776874964794,58.17,79120.07,180.6,0.00767,1e-05,0.70524]
[1776874967815,58.17,79107.24,180.6,0.00753,1e-05,0.69392]
[1776874970836,58.17,79116.78,180.6,0.00763,1e-05,0.70232]
[1776874975871,58.17,79122.32,180.6,0.00769,1e-05,0.70725]
[1776874980907,58.17,79117.92,180.6,0.00764,1e-05,0.70333]
[1776874985941,58.17,79114.51,180.6,0.00761,1e-05,0.70032]
[1776874990977,58.17,79109.25,180.6,0.00755,1e-05,0.69568]
[1776874996013,58.17,79103.75,180.6,0.00749,1e-05,0.69086]
[1776875001048,58.17,79102.51,180.6,0.00748,1e-05,0.68978]
[1776875003062,58.17,79089.51,180.6,0.00734,1e-05,0.67851]
[1776875005077,58.17,79087.23,180.6,0.00732,1e-05,0.67655]
[1776875008097,58.17,79085.29,180.6,0.0073,1e-05,0.67488]
[1776875011118,58.17,79077.19,180.6,0.00719,1e-05,0.66546]
[1776875016153,58.17,79072.99,180.6,0.00714,1e-05,0.66191]
[1776875021188,58.17,79067.34,180.6,0.00708,1e-05,0.65716]
[1776875026224,58.17,79059.72,180.6,0.00701,1e-05,0.65079]
[1776875029244,58.17,79045.63,180.6,0.00687,1e-05,0.63915]
[1776875030251,58.17,79034.23,180.6,0.00676,1e-05,0.62987]
[1776875034283,58.17,79023.8,180.6,0.00665,1e-05,0.62147]
[1776875035290,58.17,79011.3,180.6,0.00654,1e-05,0.61152]
[1776875036298,58.17,78993.12,180.6,0.00637,1e-05,0.5973]
[1776875041333,58.17,78987.58,180.6,0.00631,1e-05,0.59302]
[1776875045701,58.17,78987.66,180.6,0.00632,1e-05,0.59308]
[1776875051404,58.17,78986.78,180.6,0.00631,1e-05,0.5924]
[1776875056439,58.17,78982.31,180.6,0.00627,1e-05,0.58897]
[1776875057458,58.17,78999.12,180.6,0.00642,1e-05,0.60196]
[1776875058461,58.17,79022.24,180.6,0.00664,1e-05,0.62022]
[1776875059468,58.17,79034.0,180.6,0.00675,1e-05,0.62968]
[1776875060715,58.17,79040.46,180.6,0.00682,1e-05,0.63493]
[1776875061482,58.17,79051.29,180.6,0.00692,1e-05,0.64381]
[1776875066514,58.17,79054.25,180.6,0.00695,1e-05,0.64625]
[1776875070546,58.17,79042.13,180.6,0.00683,1e-05,0.63629]
[1776875073575,58.17,79033.25,180.6,0.00672,1e-05,0.62667]
[1776875073674,58.17,79024.12,180.6,0.00663,1e-05,0.61934]
[1776875078678,58.17,79018.98,180.6,0.00658,1e-05,0.61524]
[1776875080616,58.17,79009.01,180.6,0.00649,1e-05,0.60736]
[1776875085901,58.17,79005.09,180.6,0.00645,1e-05,0.60429]
[1776875090741,58.17,79005.98,180.6,0.00646,1e-05,0.60499]
[1776875096158,58.17,79005.76,180.6,0.00646,1e-05,0.60481]
[1776875097802,58.17,79015.36,180.6,0.00655,1e-05,0.61237]
[1776875100750,58.17,79019.11,180.6,0.00659,1e-05,0.61535]
[1776875107815,58.17,79009.91,180.6,0.0065,1e-05,0.60807]
[1776875111840,58.17,79025.36,180.6,0.00664,1e-05,0.62033]
[1776875114861,58.17,79036.65,180.6,0.00675,1e-05,0.62942]
[1776875119896,58.17,79035.69,180.6,0.00674,1e-05,0.62864]
[1776875121910,58.17,79024.34,180.6,0.00664,1e-05,0.61951]
[1776875126944,58.17,79022.0,180.6,0.00661,1e-05,0.61765]
[1776875131982,58.17,79014.83,180.6,0.00652,1e-05,0.60959]
[1776875136012,58.17,79025.02,180.6,0.00662,1e-05,0.61767]
[1776875141045,58.17,79031.87,180.6,0.00668,1e-05,0.62316]
[1776875146080,58.17,79030.5,180.6,0.00667,1e-05,0.62206]
[1776875147087,58.17,79020.53,180.6,0.00657,1e-05,0.6141]
[1776875149100,58.17,79010.1,180.6,0.00648,1e-05,0.60587]
[1776875154137,58.17,79007.42,180.6,0.00645,1e-05,0.60377]
[1776875159170,58.17,79000.02,180.6,0.00638,1e-05,0.598]
[1776875160797,58.17,78999.93,180.6,0.00638,1e-05,0.59793]
[1776875165213,58.17,78985.93,180.6,0.00625,1e-05,0.58715]
[1776875170248,58.17,78981.19,180.6,0.00621,1e-05,0.58353]
[1776875175283,58.17,78977.33,180.6,0.00617,1e-05,0.5806]
[1776875180318,58.17,78975.3,180.6,0.00616,1e-05,0.57907]
[1776875185353,58.17,78980.47,180.6,0.0062,1e-05,0.58299]
[1776875190389,58.17,78974.93,180.6,0.00615,1e-05,0.57879]
[1776875195424,58.17,78976.79,180.6,0.00615,1e-05,0.57792]
[1776875200459,58.17,78971.12,180.6,0.0061,1e-05,0.57366]
[1776875203480,58.17,78958.58,180.6,0.00598,1e-05,0.56431]
[1776875205494,58.17,78948.69,180.6,0.0059,1e-05,0.55703]
[1776875210529,58.17,78949.02,180.6,0.0059,1e-05,0.55728]
[1776875212545,58.17,78959.03,180.6,0.00599,1e-05,0.56465]
[1776875215568,58.17,78970.69,180.6,0.00609,1e-05,0.57333]
[1776875220603,58.17,78964.05,180.6,0.00603,1e-05,0.56837]
[1776875224631,58.17,78953.15,180.6,0.00594,1e-05,0.56031]
[1776875226645,58.17,78943.03,180.6,0.00585,1e-05,0.5529]
[1776875228676,58.17,78931.98,180.6,0.00575,1e-05,0.54491]
[1776875232703,58.17,78922.53,180.6,0.00568,1e-05,0.53816]
[1776875237738,58.17,78928.08,180.6,0.00572,1e-05,0.54212]
[1776875242774,58.17,78934.7,180.6,0.00578,1e-05,0.54687]
[1776875243781,58.17,78944.46,180.6,0.00586,1e-05,0.55394]
[1776875244788,58.17,78953.33,180.6,0.00594,1e-05,0.56044]
[1776875245795,58.17,78962.4,180.6,0.00602,1e-05,0.56715]
[1776875250829,58.17,78967.08,180.6,0.00606,1e-05,0.57063]
[1776875255289,58.17,78958.07,180.6,0.00596,1e-05,0.56171]
[1776875259896,58.17,78966.97,180.6,0.00603,1e-05,0.5683]
[1776875264931,58.17,78974.76,180.6,0.0061,1e-05,0.57413]
[1776875269966,58.17,78979.55,180.6,0.00615,1e-05,0.57773]
[1776875275001,58.17,78974.68,180.6,0.0061,1e-05,0.57407]
[1776875278331,58.17,78990.26,180.6,0.00624,1e-05,0.58587]
[1776875281055,58.17,78999.98,180.6,0.00633,1e-05,0.59333]
[1776875286090,58.17,79005.36,180.6,0.00638,1e-05,0.5975]
[1776875291127,58.17,79013.48,180.6,0.00646,1e-05,0.60383]
[1776875296161,58.17,79018.58,180.6,0.00651,1e-05,0.60783]
[1776875300907,58.17,79019.95,180.6,0.00652,1e-05,0.60891]
[1776875306253,58.17,79008.55,180.6,0.00641,1e-05,0.59998]
[1776875310900,58.17,79004.55,180.6,0.00638,1e-05,0.59687]
[1776875316461,58.17,79004.43,180.6,0.00635,1e-05,0.59445]
[1776875320350,58.17,78992.92,180.6,0.00624,1e-05,0.5856]
[1776875325386,58.17,78994.91,180.6,0.00626,1e-05,0.58713]
[1776875328407,58.17,79007.53,180.6,0.00638,1e-05,0.59685]
[1776875333442,58.17,79006.06,180.6,0.00636,1e-05,0.59571]
[1776875338481,58.17,78999.32,180.6,0.0063,1e-05,0.59051]
[1776875340495,58.17,78989.62,180.6,0.00621,1e-05,0.58309]
[1776875343516,58.17,78979.58,180.6,0.00612,1e-05,0.57549]
[1776875348551,58.17,78973.36,180.6,0.00607,1e-05,0.57082]
[1776875351572,58.17,78964.24,180.6,0.00599,1e-05,0.56404]
[1776875356608,58.17,78966.32,180.6,0.00601,1e-05,0.56558]
[1776875358622,58.17,78983.45,180.6,0.00616,1e-05,0.57841]
[1776875359629,58.17,78993.1,180.6,0.00625,1e-05,0.58574]
[1776875364664,58.17,78991.74,180.6,0.00623,1e-05,0.5847]
[1776875369699,58.17,78981.51,180.6,0.00614,1e-05,0.57694]
[1776875374734,58.17,78977.27,180.6,0.00608,1e-05,0.57149]
[1776875379769,58.17,78975.21,180.6,0.00606,1e-05,0.56995]
[1776875384804,58.17,78979.77,180.6,0.0061,1e-05,0.57337]
[1776875389841,58.17,78974.8,180.6,0.00606,1e-05,0.56964]
[1776875391854,58.17,78965.15,180.6,0.00597,1e-05,0.56248]
[1776875396890,58.17,78964.78,180.6,0.00597,1e-05,0.5622]
[1776875401938,58.17,78949.72,180.6,0.00584,1e-05,0.55117]
[1776875406963,58.17,78939.13,180.6,0.00575,1e-05,0.54352]
[1776875408350,58.17,78925.91,180.6,0.00564,1e-05,0.5341]
[1776875408977,58.17,78913.74,180.6,0.00554,1e-05,0.52555]
[1776875411998,58.17,78904.6,180.6,0.00546,1e-05,0.5192]
[1776875417035,58.17,78916.89,180.6,0.00556,1e-05,0.52775]
[1776875422070,58.17,78910.22,180.6,0.00551,1e-05,0.52309]
[1776875425609,58.17,78901.13,180.6,0.00543,1e-05,0.51681]
[1776875431132,58.17,78903.98,180.6,0.00544,1e-05,0.51667]
[1776875436168,58.17,78900.85,180.6,0.00541,1e-05,0.51452]
[1776875441203,58.17,78903.01,180.6,0.00543,1e-05,0.516]
[1776875446238,58.17,78904.82,180.6,0.00544,1e-05,0.51725]
[1776875449259,58.17,78916.57,180.6,0.00554,1e-05,0.5254]
[1776875454294,58.17,78917.02,180.6,0.00554,1e-05,0.52571]
[1776875458908,58.17,78902.73,180.6,0.00543,1e-05,0.51581]
[1776875460337,58.17,78891.36,180.6,0.00533,1e-05,0.50804]
[1776875465386,58.17,78894.66,180.6,0.00536,1e-05,0.51029]
[1776875470421,58.17,78906.76,180.6,0.00546,1e-05,0.51859]
[1776875474449,58.17,78897.89,180.6,0.00539,1e-05,0.51249]
[1776875477470,58.17,78888.77,180.6,0.00531,1e-05,0.50629]
[1776875482505,58.17,78886.98,180.6,0.0053,1e-05,0.50508]
[1776875486533,58.17,78899.05,180.6,0.0054,1e-05,0.51328]
[1776875488547,58.17,78910.31,180.6,0.00549,1e-05,0.52104]
[1776875493581,58.17,78910.34,180.6,0.00547,1e-05,0.51895]
[1776875497609,58.17,78924.27,180.6,0.00558,1e-05,0.52866]
[1776875502645,58.17,78932.67,180.6,0.00565,1e-05,0.53458]
[1776875505666,58.17,78923.82,180.6,0.00558,1e-05,0.52834]
[1776875510701,58.17,78916.17,180.6,0.00551,1e-05,0.523]
[1776875515736,58.17,78916.63,180.6,0.00552,1e-05,0.52332]
[1776875520771,58.17,78930.63,180.6,0.00563,1e-05,0.53314]
[1776875525806,58.17,78933.13,180.6,0.00565,1e-05,0.53491]
[1776875530841,58.17,78933.71,180.6,0.00566,1e-05,0.53532]
[1776875532855,58.17,78946.03,180.6,0.00576,1e-05,0.54412]
[1776875537890,58.17,78951.22,180.6,0.00581,1e-05,0.54787]
[1776875542925,58.17,78955.22,180.6,0.00584,1e-05,0.55077]
[1776875547960,58.17,78955.56,180.6,0.00584,1e-05,0.55101]
[1776875552995,58.17,78966.17,180.6,0.00591,1e-05,0.55655]
[1776875556017,58.17,78975.49,180.6,0.00599,1e-05,0.56342]
[1776875557024,58.17,78988.28,180.6,0.00611,1e-05,0.57296]
[1776875560045,58.17,78998.1,180.6,0.0062,1e-05,0.58038]
[1776875565084,58.17,79006.03,180.6,0.00627,1e-05,0.58642]
[1776875567098,58.17,78994.12,180.6,0.00616,1e-05,0.57736]
[1776875568105,58.17,78980.45,180.6,0.00604,1e-05,0.5671]
[1776875573140,58.17,78977.98,180.6,0.00602,1e-05,0.56526]
[1776875575154,58.17,78988.0,180.6,0.0061,1e-05,0.57275]
[1776875580189,58.17,78980.54,180.6,0.00604,1e-05,0.56717]
[1776875584217,58.17,78971.42,180.6,0.00596,1e-05,0.56041]
[1776875589252,58.17,78977.28,180.6,0.00601,1e-05,0.56474]
[1776875596899,58.17,79010.87,180.6,0.00631,1e-05,0.59014]
[1776875602575,58.17,79017.87,180.6,0.00638,1e-05,0.59555]
[1776875608385,58.17,79017.04,180.6,0.00637,1e-05,0.59491]
[1776875613420,58.17,79015.73,180.6,0.00633,1e-05,0.59157]
[1776875618455,58.17,79018.34,180.6,0.00636,1e-05,0.59359]
[1776875623491,58.17,79007.3,180.6,0.00626,1e-05,0.58509]
[1776875627522,58.17,79016.89,180.6,0.00634,1e-05,0.59246]
[1776875632557,58.17,79014.26,180.6,0.00632,1e-05,0.59043]
[1776875637857,58.17,79012.0,180.6,0.0063,1e-05,0.58869]
[1776875641620,58.17,79021.98,180.6,0.00639,1e-05,0.59641]
[1776875643633,58.17,79032.68,180.6,0.00649,1e-05,0.60477]
[1776875646020,58.17,79044.71,180.6,0.00661,1e-05,0.61429]
[1776875651178,58.17,79036.43,180.6,0.00653,1e-05,0.60773]
[1776875660775,58.17,79042.67,180.6,0.00659,1e-05,0.61267]
[1776875665810,58.17,79048.31,180.6,0.00664,1e-05,0.61716]
[1776875670845,58.17,79045.13,180.6,0.00661,1e-05,0.61463]
[1776875675880,58.17,79054.32,180.6,0.00667,1e-05,0.61958]
[1776875680916,58.17,79053.75,180.6,0.00667,1e-05,0.61912]
[1776875685951,58.17,79052.72,180.6,0.00666,1e-05,0.61829]
[1776875690997,58.17,79037.73,180.6,0.00651,1e-05,0.60638]
[1776875691995,58.17,79026.07,180.6,0.0064,1e-05,0.59725]
[1776875697029,58.17,79018.62,180.6,0.00634,1e-05,0.59147]
[1776875701217,58.17,79011.3,180.6,0.00627,1e-05,0.58584]
[1776875710127,58.17,79027.4,180.6,0.00642,1e-05,0.59829]
[1776875712141,58.17,79010.35,180.6,0.00626,1e-05,0.58512]
[1776875714257,58.17,78999.89,180.6,0.00616,1e-05,0.57716]
[1776875720197,58.17,78994.31,180.6,0.00611,1e-05,0.57295]
[1776875721204,58.17,79005.26,180.6,0.00621,1e-05,0.58123]
[1776875726239,58.17,79013.23,180.6,0.00629,1e-05,0.58732]
[1776875729260,58.17,79002.67,180.6,0.00619,1e-05,0.57926]
[1776875731274,58.17,78992.56,180.6,0.00607,1e-05,0.56937]
[1776875736309,58.17,78988.29,180.6,0.00604,1e-05,0.56618]
[1776875739329,58.17,78976.69,180.6,0.00593,1e-05,0.5576]
[1776875744365,58.17,78988.5,180.6,0.00604,1e-05,0.56634]
[1776875746379,58.17,79000.31,180.6,0.00614,1e-05,0.57519]
[1776875751413,58.17,79008.74,180.6,0.00622,1e-05,0.58158]
[1776875754435,58.17,78997.75,180.6,0.00612,1e-05,0.57326]
[1776875759728,58.17,78989.54,180.6,0.00605,1e-05,0.56711]
[1776875763498,58.17,78979.44,180.6,0.00596,1e-05,0.55962]
[1776875765512,58.17,78996.07,180.6,0.00611,1e-05,0.572]
[1776875768541,58.17,79007.38,180.6,0.00621,1e-05,0.58055]
[1776875773573,58.17,79006.58,180.6,0.0062,1e-05,0.57994]
[1776875778889,58.17,79003.32,180.6,0.00617,1e-05,0.57747]
[1776875784650,58.17,78996.37,180.6,0.00611,1e-05,0.57223]
[1776875786664,58.17,78985.27,180.6,0.00601,1e-05,0.56394]
[1776875789686,58.17,78975.38,180.6,0.00592,1e-05,0.55663]
[1776875794721,58.17,78975.14,180.6,0.0059,1e-05,0.55423]
[1776875799756,58.17,78974.73,180.6,0.00589,1e-05,0.55393]
[1776875804791,58.17,78971.26,180.6,0.00586,1e-05,0.5514]
[1776875809826,58.17,78971.4,180.6,0.00587,1e-05,0.5515]
[1776875814863,58.17,78971.87,180.6,0.00587,1e-05,0.55184]
[1776875819899,58.17,78971.33,180.6,0.00587,1e-05,0.55145]
[1776875824934,58.17,78970.4,180.6,0.00586,1e-05,0.55077]
[1776875829970,58.17,78970.06,180.6,0.00585,1e-05,0.55052]
[1776875835008,58.17,78963.2,180.6,0.0058,1e-05,0.54555]
[1776875837021,58.17,78974.29,180.6,0.00589,1e-05,0.55361]
[1776875842383,58.17,78980.27,180.6,0.00594,1e-05,0.558]
[1776875845079,58.17,78996.02,180.6,0.00608,1e-05,0.56969]
[1776875848100,58.17,79005.05,180.6,0.00616,1e-05,0.57649]
[1776875853135,58.17,79005.23,180.6,0.00614,1e-05,0.57434]
[1776875858171,58.17,79009.14,180.6,0.00618,1e-05,0.5773]
[1776875860188,58.17,79028.44,180.6,0.00635,1e-05,0.59207]
[1776875865352,58.17,79029.12,180.6,0.00636,1e-05,0.5926]
[1776875868244,58.17,79040.15,180.6,0.00646,1e-05,0.60119]
[1776875873279,58.17,79039.35,180.6,0.00646,1e-05,0.60056]
[1776875878314,58.17,79040.49,180.6,0.00647,1e-05,0.60146]
[1776875883349,58.17,79050.55,180.6,0.00656,1e-05,0.60939]
[1776875886360,58.17,79051.83,180.6,0.00657,1e-05,0.6104]
[1776875886370,58.17,79041.85,180.6,0.00648,1e-05,0.60252]
[1776875891406,58.17,79033.11,180.6,0.0064,1e-05,0.5957]
[1776875896361,58.17,79030.88,180.6,0.00638,1e-05,0.59396]
[1776875901476,58.17,79028.72,180.6,0.00636,1e-05,0.59229]
[1776875906512,58.17,79023.3,180.6,0.00631,1e-05,0.58811]
[1776875911547,58.17,79023.95,180.6,0.00629,1e-05,0.58629]
[1776875914343,58.17,79013.72,180.6,0.00619,1e-05,0.57848]
[1776875916582,58.17,79001.24,180.6,0.00608,1e-05,0.56906]
[1776875921617,58.17,78998.68,180.6,0.00606,1e-05,0.56715]
[1776875924638,58.17,78984.65,180.6,0.00593,1e-05,0.55675]
[1776875929673,58.17,78982.55,180.6,0.00592,1e-05,0.55521]
[1776875934708,58.17,78978.45,180.6,0.00588,1e-05,0.55221]
[1776875939743,58.17,78972.73,180.6,0.00583,1e-05,0.54804]
[1776875944778,58.17,78975.94,180.6,0.00586,1e-05,0.55038]
[1776875947799,58.17,78991.42,180.6,0.00599,1e-05,0.56175]
[1776875948809,58.17,79000.77,180.6,0.00608,1e-05,0.56871]
[1776875950820,58.17,79010.68,180.6,0.00617,1e-05,0.57617]
[1776875956257,58.17,79013.21,180.6,0.00619,1e-05,0.57809]
[1776875960896,58.17,79004.02,180.6,0.00611,1e-05,0.57115]
[1776875962910,58.17,78993.87,180.6,0.00602,1e-05,0.56357]
[1776875967945,58.17,78997.83,180.6,0.00605,1e-05,0.56652]
[1776875972980,58.17,78999.1,180.6,0.00604,1e-05,0.5652]
[1776875978031,58.17,78987.58,180.6,0.00594,1e-05,0.55667]
[1776875980055,58.17,78978.31,180.6,0.00586,1e-05,0.54989]
[1776875985091,58.17,78985.57,180.6,0.00592,1e-05,0.5552]
[1776875990126,58.17,78998.27,180.6,0.00603,1e-05,0.56458]
[1776875995161,58.17,78992.18,180.6,0.00598,1e-05,0.56006]
[1776876000196,58.17,78991.97,180.6,0.00598,1e-05,0.55991]
[1776876005231,58.17,78993.14,180.6,0.00599,1e-05,0.56078]
[1776876007291,58.17,78981.39,180.6,0.00588,1e-05,0.55213]
[1776876011273,58.17,78971.91,180.6,0.0058,1e-05,0.54525]
[1776876016311,58.17,78966.28,180.6,0.00575,1e-05,0.54119]
[1776876021346,58.17,78956.42,180.6,0.00567,1e-05,0.53414]
[1776876023360,58.17,78935.64,180.6,0.0055,1e-05,0.51955]
[1776876028395,58.17,78932.88,180.6,0.00547,1e-05,0.51763]
[1776876032423,58.17,78921.03,180.6,0.00536,1e-05,0.50739]
[1776876037458,58.17,78919.63,180.6,0.00535,1e-05,0.50644]
[1776876039471,58.17,78928.68,180.6,0.00542,1e-05,0.51262]
[1776876044508,58.17,78935.14,180.6,0.00547,1e-05,0.51708]
[1776876046522,58.17,78925.64,180.6,0.00539,1e-05,0.51054]
[1776876049547,58.17,78934.81,180.6,0.00547,1e-05,0.51685]
[1776876052569,58.17,78944.06,180.6,0.00554,1e-05,0.52328]
[1776876057604,58.17,78939.43,180.6,0.00551,1e-05,0.52005]
[1776876062639,58.17,78932.89,180.6,0.00545,1e-05,0.51552]
[1776876067674,58.17,78945.72,180.6,0.00556,1e-05,0.52444]
[1776876070040,58.17,78954.52,180.6,0.00563,1e-05,0.53063]
[1776876074723,58.17,78943.62,180.6,0.00554,1e-05,0.52297]
[1776876077744,58.17,78934.75,180.6,0.00547,1e-05,0.51681]
[1776876082779,58.17,78932.87,180.6,0.00545,1e-05,0.51551]
[1776876087814,58.17,78938.09,180.6,0.0055,1e-05,0.51912]
[1776876092848,58.17,78949.21,180.6,0.00556,1e-05,0.52474]
[1776876097884,58.17,78942.75,180.6,0.00551,1e-05,0.52023]
[1776876102919,58.17,78934.61,180.6,0.00544,1e-05,0.51459]
[1776876107954,58.17,78929.0,180.6,0.0054,1e-05,0.51074]
[1776876112989,58.17,78929.65,180.6,0.0054,1e-05,0.51118]
[1776876118025,58.17,78928.26,180.6,0.00539,1e-05,0.51023]
[1776876121045,58.17,78938.99,180.6,0.00548,1e-05,0.51762]
[1776876126081,58.17,78937.2,180.6,0.00547,1e-05,0.51638]
[1776876131116,58.17,78925.73,180.6,0.00537,1e-05,0.5085]
[1776876136151,58.17,78922.1,180.6,0.00534,1e-05,0.50603]
[1776876141186,58.17,78913.56,180.6,0.00528,1e-05,0.50025]
[1776876145214,58.17,78929.65,180.6,0.0054,1e-05,0.51118]
[1776876150249,58.17,78925.35,180.6,0.00537,1e-05,0.50824]
[1776876152263,58.17,78913.64,180.6,0.00526,1e-05,0.49824]
[1776876154277,58.17,78902.76,180.6,0.00517,1e-05,0.49098]
[1776876159312,58.17,78904.24,180.6,0.00518,1e-05,0.49196]
[1776876164349,58.17,78916.13,180.6,0.00528,1e-05,0.49991]
[1776876169384,58.17,78922.45,180.6,0.00533,1e-05,0.50418]
[1776876174419,58.17,78916.41,180.6,0.00528,1e-05,0.5001]
[1776876176438,58.17,78906.2,180.6,0.0052,1e-05,0.49327]
[1776876177464,58.17,78865.66,180.6,0.00489,1e-05,0.4669]
[1776876178464,58.17,78841.35,180.6,0.00471,1e-05,0.45167]
[1776876179461,58.17,78850.71,180.6,0.00478,1e-05,0.45748]
[1776876180657,58.17,78869.98,180.6,0.00492,1e-05,0.46965]
[1776876183496,58.17,78856.25,180.6,0.00482,1e-05,0.46095]
[1776876184502,58.17,78839.35,180.6,0.0047,1e-05,0.45043]
[1776876186517,58.17,78857.91,180.6,0.00483,1e-05,0.462]
[1776876191702,58.17,78866.64,180.6,0.0049,1e-05,0.46752]
[1776876194573,58.17,78856.0,180.6,0.00482,1e-05,0.4608]
[1776876195580,58.17,78844.14,180.6,0.00473,1e-05,0.45339]
[1776876196586,58.17,78835.05,180.6,0.00467,1e-05,0.44779]
[1776876201622,58.17,78833.95,180.6,0.00466,1e-05,0.44712]
[1776876206658,58.17,78831.21,180.6,0.00464,1e-05,0.44544]
[1776876209679,58.17,78844.08,180.6,0.00473,1e-05,0.45336]
[1776876214714,58.17,78847.74,180.6,0.00474,1e-05,0.4537]
[1776876218742,58.17,78819.17,180.6,0.00454,1e-05,0.43626]
[1776876222770,58.17,78809.29,180.6,0.00447,1e-05,0.43037]
[1776876227805,58.17,78808.63,180.6,0.00446,1e-05,0.42997]
[1776876231833,58.17,78825.58,180.6,0.00458,1e-05,0.44012]
[1776876234854,58.17,78816.44,180.6,0.00452,1e-05,0.43463]
[1776876237883,58.17,78807.57,180.6,0.00446,1e-05,0.42935]
[1776876242918,58.17,78803.55,180.6,0.00443,1e-05,0.42697]
[1776876244932,58.17,78822.11,180.6,0.00456,1e-05,0.43803]
[1776876248960,58.17,78813.32,180.6,0.0045,1e-05,0.43276]
[1776876253995,58.17,78805.02,180.6,0.00444,1e-05,0.42784]
[1776876259064,58.17,78817.86,180.6,0.00453,1e-05,0.43548]
[1776876260051,58.17,78834.73,180.6,0.00465,1e-05,0.44569]
[1776876265087,58.17,78827.78,180.6,0.0046,1e-05,0.44146]
[1776876269115,58.17,78817.24,180.6,0.00452,1e-05,0.43511]
[1776876272136,58.17,78810.23,180.6,0.00446,1e-05,0.42907]
[1776876274152,58.17,78820.99,180.6,0.00453,1e-05,0.43548]
[1776876276850,58.17,78824.85,180.6,0.00456,1e-05,0.4378]
[1776876282208,58.17,78838.19,180.6,0.00465,1e-05,0.4459]
[1776876285229,58.17,78847.54,180.6,0.00472,1e-05,0.45165]
[1776876287101,58.17,78851.2,180.6,0.00474,1e-05,0.45392]
[1776876292279,58.17,78848.49,180.6,0.00472,1e-05,0.45223]
[1776876297314,58.17,78845.61,180.6,0.0047,1e-05,0.45046]
[1776876297903,58.17,78845.61,180.6,0.0047,1e-05,0.45046]
[1776876303372,58.17,78827.49,180.6,0.00458,1e-05,0.43939]
[1776876304366,58.17,78815.78,180.6,0.00449,1e-05,0.43237]
[1776876309401,58.17,78806.79,180.6,0.00443,1e-05,0.42704]
[1776876311610,58.17,78794.23,180.6,0.00435,1e-05,0.41968]
[1776876314440,58.17,78775.56,180.6,0.00423,1e-05,0.40895]
[1776876319475,58.17,78777.08,180.6,0.00424,1e-05,0.40982]
[1776876324510,58.17,78784.34,180.6,0.00428,1e-05,0.41397]
[1776876328538,58.17,78797.26,180.6,0.00437,1e-05,0.42145]
[1776876331559,58.17,78789.96,180.6,0.0043,1e-05,0.4154]
[1776876336594,58.17,78781.99,180.6,0.00425,1e-05,0.41082]
[1776876341631,58.17,78779.09,180.6,0.00423,1e-05,0.40917]
[1776876343645,58.17,78768.61,180.6,0.00416,1e-05,0.40324]
[1776876348680,58.17,78775.28,180.6,0.00421,1e-05,0.40701]
[1776876353716,58.17,78768.79,180.6,0.00416,1e-05,0.40335]
[1776876358752,58.17,78773.55,180.6,0.00419,1e-05,0.40603]
[1776876363787,58.17,78767.32,180.6,0.00415,1e-05,0.40252]
[1776876368822,58.17,78771.92,180.6,0.00418,1e-05,0.40511]
[1776876373857,58.17,78771.6,180.6,0.00418,1e-05,0.40493]
[1776876378892,58.17,78771.29,180.6,0.00418,1e-05,0.40475]
[1776876383928,58.17,78771.04,180.6,0.00418,1e-05,0.40461]
[1776876386948,58.17,78780.5,180.6,0.00424,1e-05,0.40997]
[1776876387954,58.17,78791.1,180.6,0.00431,1e-05,0.41605]
[1776876392992,58.17,78793.02,180.6,0.0043,1e-05,0.41535]
[1776876398027,58.17,78797.47,180.6,0.00433,1e-05,0.41792]
[1776876403063,58.17,78798.41,180.6,0.00434,1e-05,0.41847]
[1776876407091,58.17,78787.31,180.6,0.00427,1e-05,0.41207]
[1776876412126,58.17,78792.25,180.6,0.0043,1e-05,0.4149]
[1776876417164,58.17,78800.6,180.6,0.00435,1e-05,0.41974]
[1776876422198,58.17,78800.24,180.6,0.00435,1e-05,0.41953]
[1776876427720,58.17,78798.93,180.6,0.00434,1e-05,0.41877]
[1776876430256,58.17,78812.03,180.6,0.00443,1e-05,0.42643]
[1776876433537,58.17,78824.5,180.6,0.00452,1e-05,0.43384]
[1776876439320,58.17,78833.64,180.6,0.00458,1e-05,0.43933]
[1776876444361,58.17,78827.9,180.6,0.00454,1e-05,0.43587]
[1776876448389,58.17,78816.63,180.6,0.00446,1e-05,0.42915]
[1776876451411,58.17,78830.39,180.6,0.00454,1e-05,0.43549]
[1776876456446,58.17,78831.99,180.6,0.00455,1e-05,0.43645]
[1776876461481,58.17,78831.26,180.6,0.00454,1e-05,0.43601]
[1776876466516,58.17,78832.67,180.6,0.00455,1e-05,0.43686]
[1776876471551,58.17,78834.44,180.6,0.00457,1e-05,0.43793]
[1776876476586,58.17,78835.17,180.6,0.00457,1e-05,0.43837]
[1776876481621,58.17,78834.51,180.6,0.00457,1e-05,0.43797]
[1776876485649,58.17,78845.42,180.6,0.00464,1e-05,0.44459]
[1776876490684,58.17,78844.11,180.6,0.00463,1e-05,0.44379]
[1776876495718,58.17,78848.21,180.6,0.00466,1e-05,0.4463]
[1776876500753,58.17,78831.48,180.6,0.00455,1e-05,0.43614]
[1776876501761,58.17,78821.59,180.6,0.00448,1e-05,0.43023]
[1776876502768,58.17,78808.31,180.6,0.00439,1e-05,0.4224]
[1776876504782,58.17,78799.3,180.6,0.00433,1e-05,0.41716]
[1776876509818,58.17,78795.17,180.6,0.0043,1e-05,0.41478]
[1776876514851,58.17,78789.03,180.6,0.00424,1e-05,0.40945]
[1776876515341,58.17,78789.03,180.6,0.00424,1e-05,0.40945]
[1776876520894,58.17,78783.91,180.6,0.00421,1e-05,0.40654]
[1776876525929,58.17,78787.36,180.6,0.00423,1e-05,0.4085]
[1776876530964,58.17,78785.9,180.6,0.00422,1e-05,0.40767]
[1776876534992,58.17,78798.47,180.6,0.0043,1e-05,0.41486]
[1776876540034,58.17,78791.08,180.6,0.00425,1e-05,0.41062]
[1776876545069,58.17,78789.81,180.6,0.00425,1e-05,0.4099]
[1776876549097,58.17,78778.73,180.6,0.00417,1e-05,0.40362]
[1776876554132,58.17,78775.7,180.6,0.00415,1e-05,0.40191]
[1776876559167,58.17,78775.93,180.6,0.00416,1e-05,0.40204]
[1776876564209,58.17,78789.81,180.6,0.00425,1e-05,0.4099]
[1776876565929,58.17,78804.06,180.6,0.00434,1e-05,0.4181]
[1776876570737,58.17,78821.97,180.6,0.00446,1e-05,0.4286]
[1776876574280,58.17,78843.51,180.6,0.00459,1e-05,0.43963]
[1776876575961,58.17,78853.55,180.6,0.00466,1e-05,0.44574]
[1776876581329,58.17,78857.85,180.6,0.00469,1e-05,0.44839]
[1776876586365,58.17,78858.34,180.6,0.0047,1e-05,0.44869]
[1776876589386,58.17,78865.48,180.6,0.00475,1e-05,0.45311]
[1776876590393,58.17,78867.63,180.6,0.00476,1e-05,0.45444]
[1776876595428,58.17,78866.86,180.6,0.00476,1e-05,0.45396]
[1776876600463,58.17,78864.7,180.6,0.00474,1e-05,0.45262]
[1776876602477,58.17,78853.93,180.6,0.00466,1e-05,0.44598]
[1776876607512,58.17,78842.51,180.6,0.00458,1e-05,0.43902]
[1776876612672,58.17,78842.41,180.6,0.00458,1e-05,0.43896]
[1776876618588,58.17,78847.94,180.6,0.00462,1e-05,0.44232]
[1776876623628,58.17,78852.39,180.6,0.00465,1e-05,0.44503]
[1776876628663,58.17,78858.52,180.6,0.0047,1e-05,0.4488]
[1776876632691,58.17,78852.45,180.6,0.00463,1e-05,0.44316]
[1776876637726,58.17,78847.78,180.6,0.0046,1e-05,0.44032]
[1776876642760,58.17,78834.66,180.6,0.00451,1e-05,0.43242]
[1776876647798,58.17,78829.45,180.6,0.00447,1e-05,0.42931]
[1776876652845,58.17,78840.8,180.6,0.00455,1e-05,0.4361]
[1776876657880,58.17,78839.86,180.6,0.00455,1e-05,0.43553]
[1776876662915,58.17,78846.59,180.6,0.00459,1e-05,0.4396]
[1776876668212,58.17,78848.95,180.6,0.00461,1e-05,0.44103]
[1776876672985,58.17,78862.44,180.6,0.00471,1e-05,0.44929]
[1776876678020,58.17,78855.89,180.6,0.00466,1e-05,0.44526]
[1776876681041,58.17,78872.19,180.6,0.00478,1e-05,0.45534]
[1776876686076,58.17,78870.8,180.6,0.00477,1e-05,0.45447]
[1776876688090,58.17,78858.35,180.6,0.00468,1e-05,0.44677]
[1776876693125,58.17,78858.33,180.6,0.00466,1e-05,0.44484]
[1776876695139,58.17,78842.16,180.6,0.00454,1e-05,0.43503]
[1776876700174,58.17,78842.46,180.6,0.00455,1e-05,0.43521]
[1776876701181,58.17,78833.52,180.6,0.00448,1e-05,0.42987]
[1776876706216,58.17,78837.06,180.6,0.00451,1e-05,0.43198]
[1776876711251,58.17,78835.42,180.6,0.0045,1e-05,0.431]
[1776876716286,58.17,78832.48,180.6,0.00448,1e-05,0.42925]
[1776876721324,58.17,78842.02,180.6,0.00454,1e-05,0.43495]
[1776876726358,58.17,78844.51,180.6,0.00456,1e-05,0.43644]
[1776876731393,58.17,78846.63,180.6,0.00457,1e-05,0.43772]
[1776876734414,58.17,78837.34,180.6,0.00451,1e-05,0.43214]
[1776876739547,58.17,78828.6,180.6,0.00445,1e-05,0.42695]
[1776876740456,58.17,78817.15,180.6,0.00437,1e-05,0.42022]
[1776876745491,58.17,78816.36,180.6,0.00437,1e-05,0.41976]
[1776876750541,58.17,78818.62,180.6,0.00438,1e-05,0.42108]
[1776876751548,58.17,78811.18,180.6,0.00431,1e-05,0.41493]
[1776876756583,58.17,78786.16,180.6,0.00415,1e-05,0.40079]
[1776876757590,58.17,78773.17,180.6,0.00407,1e-05,0.39356]
[1776876759604,58.17,78785.65,180.6,0.00415,1e-05,0.4005]
[1776876764391,58.17,78775.05,180.6,0.00408,1e-05,0.3946]
[1776876769844,58.17,78776.08,180.6,0.00409,1e-05,0.39517]
[1776876771688,58.17,78788.13,180.6,0.00416,1e-05,0.40189]
[1776876776780,58.17,78782.98,180.6,0.00413,1e-05,0.39901]
[1776876782993,58.17,78774.66,180.6,0.00408,1e-05,0.39438]
[1776876789167,58.17,78778.87,180.6,0.0041,1e-05,0.39672]
[1776876794851,58.17,78770.13,180.6,0.00405,1e-05,0.39188]
[1776876799886,58.17,78770.52,180.6,0.00405,1e-05,0.3921]
[1776876804921,58.17,78769.65,180.6,0.00405,1e-05,0.39162]
[1776876809956,58.17,78776.8,180.6,0.00409,1e-05,0.39557]
[1776876814991,58.17,78793.58,180.6,0.00418,1e-05,0.40318]
[1776876820025,58.17,78787.05,180.6,0.00414,1e-05,0.39951]
[1776876825061,58.17,78786.9,180.6,0.00414,1e-05,0.39943]
[1776876829089,58.17,78772.95,180.6,0.00405,1e-05,0.39169]
[1776876834124,58.17,78775.04,180.6,0.00406,1e-05,0.39284]
[1776876839159,58.17,78784.18,180.6,0.00412,1e-05,0.39791]
[1776876842180,58.17,78793.88,180.6,0.00418,1e-05,0.40335]
[1776876847214,58.17,78784.54,180.6,0.00412,1e-05,0.39811]
[1776876852250,58.17,78780.55,180.6,0.0041,1e-05,0.39589]
[1776876857285,58.17,78776.39,180.6,0.00407,1e-05,0.39358]
[1776876862320,58.17,78774.16,180.6,0.00406,1e-05,0.39235]
[1776876867354,58.17,78772.23,180.6,0.00404,1e-05,0.39129]
[1776876872390,58.17,78768.6,180.6,0.004,1e-05,0.38757]
[1776876876418,58.17,78758.15,180.6,0.00394,1e-05,0.3819]
[1776876880446,58.17,78740.49,180.6,0.00383,1e-05,0.37249]
[1776876885480,58.17,78738.29,180.6,0.00382,1e-05,0.37133]
[1776876890516,58.17,78738.32,180.6,0.00382,1e-05,0.37135]
[1776876895551,58.17,78732.68,180.6,0.00379,1e-05,0.36839]
[1776876900586,58.17,78732.57,180.6,0.00378,1e-05,0.36833]
[1776876905800,58.17,78727.93,180.6,0.00376,1e-05,0.36592]
[1776876906292,58.17,78707.6,180.6,0.00364,1e-05,0.35549]
[1776876907128,58.17,78695.72,180.6,0.00357,1e-05,0.34951]
[1776876910657,58.17,78704.49,180.6,0.00362,1e-05,0.35392]
[1776876915216,58.17,78692.25,180.6,0.00355,1e-05,0.34778]
[1776876916281,58.17,78674.06,180.6,0.00345,1e-05,0.33884]
[1776876916713,58.17,78686.28,180.6,0.00352,1e-05,0.34483]
[1776876921748,58.17,78687.56,180.6,0.00353,1e-05,0.34546]
[1776876926783,58.17,78696.48,180.6,0.00358,1e-05,0.34989]
[1776876927789,58.17,78707.82,180.6,0.00364,1e-05,0.3556]
[1776876929805,58.17,78717.79,180.6,0.0037,1e-05,0.36068]
[1776876931819,58.17,78710.59,180.6,0.00364,1e-05,0.35538]
[1776876936854,58.17,78709.94,180.6,0.00364,1e-05,0.35505]
[1776876941889,58.17,78706.24,180.6,0.00362,1e-05,0.35318]
[1776876946924,58.17,78703.75,180.6,0.0036,1e-05,0.35193]
[1776876951960,58.17,78697.19,180.6,0.00356,1e-05,0.34864]
[1776876953977,58.17,78709.04,180.6,0.00363,1e-05,0.35459]
[1776876959294,58.17,78713.45,180.6,0.00366,1e-05,0.35683]
[1776876963042,58.17,78723.54,180.6,0.00371,1e-05,0.36199]
[1776876964048,58.17,78732.8,180.6,0.00377,1e-05,0.36679]
[1776876968077,58.17,78742.15,180.6,0.00383,1e-05,0.37168]
[1776876973112,58.17,78742.32,180.6,0.00383,1e-05,0.37177]
[1776876978147,58.17,78743.93,180.6,0.00384,1e-05,0.37262]
[1776876983196,58.17,78760.68,180.6,0.00394,1e-05,0.38155]
[1776876986217,58.17,78774.91,180.6,0.00403,1e-05,0.38928]
[1776876991251,58.17,78777.96,180.6,0.00403,1e-05,0.38921]
[1776876996287,58.17,78781.93,180.6,0.00405,1e-05,0.39139]
[1776876999308,58.17,78792.25,180.6,0.00412,1e-05,0.3971]
[1776877004343,58.17,78796.34,180.6,0.00414,1e-05,0.39939]
[1776877009380,58.17,78785.07,180.6,0.00407,1e-05,0.39312]
[1776877012400,58.17,78775.02,180.6,0.00401,1e-05,0.3876]
[1776877017436,58.17,78776.08,180.6,0.00402,1e-05,0.38818]
[1776877022471,58.17,78780.96,180.6,0.00405,1e-05,0.39085]
[1776877027506,58.17,78775.71,180.6,0.00401,1e-05,0.38798]
[1776877032541,58.17,78772.01,180.6,0.00399,1e-05,0.38596]
[1776877036569,58.17,78781.25,180.6,0.00405,1e-05,0.39101]
[1776877041604,58.17,78786.64,180.6,0.00408,1e-05,0.39399]
[1776877046638,58.17,78787.27,180.6,0.00409,1e-05,0.39434]
[1776877051674,58.17,78786.31,180.6,0.00406,1e-05,0.39205]
[1776877056710,58.17,78773.83,180.6,0.00398,1e-05,0.38522]
[1776877061745,58.17,78769.91,180.6,0.00396,1e-05,0.38309]
[1776877066780,58.17,78771.92,180.6,0.00397,1e-05,0.38418]
[1776877072822,58.17,78769.23,180.6,0.00396,1e-05,0.38272]
[1776877077857,58.17,78769.16,180.6,0.00396,1e-05,0.38269]
[1776877082893,58.17,78762.17,180.6,0.00391,1e-05,0.37893]
[1776877084906,58.17,78752.88,180.6,0.00386,1e-05,0.37398]
[1776877089941,58.17,78748.69,180.6,0.00383,1e-05,0.37176]
[1776877090948,58.17,78738.05,180.6,0.00377,1e-05,0.36619]
[1776877095983,58.17,78738.48,180.6,0.00377,1e-05,0.36641]
[1776877101029,58.17,78734.55,180.6,0.00375,1e-05,0.36437]
[1776877106063,58.17,78736.74,180.6,0.00376,1e-05,0.36551]
[1776877110092,58.17,78749.16,180.6,0.00383,1e-05,0.37201]
[1776877111099,58.17,78741.26,180.6,0.00377,1e-05,0.36619]
[1776877116134,58.17,78732.04,180.6,0.00371,1e-05,0.36142]
[1776877121169,58.17,78731.71,180.6,0.00371,1e-05,0.36125]
[1776877126204,58.17,78732.54,180.6,0.00372,1e-05,0.36168]
[1776877131239,58.17,78733.98,180.6,0.00373,1e-05,0.36242]
[1776877136274,58.17,78739.67,180.6,0.00376,1e-05,0.36537]
[1776877141309,58.17,78739.8,180.6,0.00376,1e-05,0.36543]
[1776877143323,58.17,78748.7,180.6,0.00381,1e-05,0.37009]
[1776877144330,58.17,78758.9,180.6,0.00387,1e-05,0.37548]
[1776877145337,58.17,78768.9,180.6,0.00394,1e-05,0.38083]
[1776877149364,58.17,78778.43,180.6,0.004,1e-05,0.38599]
[1776877154400,58.17,78780.14,180.6,0.00401,1e-05,0.38692]
[1776877159435,58.17,78778.44,180.6,0.004,1e-05,0.38599]
[1776877164469,58.17,78778.11,180.6,0.00399,1e-05,0.38581]
[1776877169505,58.17,78776.18,180.6,0.00398,1e-05,0.38476]
[1776877174540,58.17,78775.58,180.6,0.00396,1e-05,0.38271]
[1776877179576,58.17,78768.56,180.6,0.00392,1e-05,0.37893]
[1776877186624,58.17,78768.7,180.6,0.00392,1e-05,0.379]
[1776877191659,58.17,78768.47,180.6,0.00392,1e-05,0.37888]
[1776877196695,58.17,78768.3,180.6,0.00391,1e-05,0.37879]
[1776877201730,58.17,78771.57,180.6,0.00394,1e-05,0.38055]
[1776877206765,58.17,78770.49,180.6,0.00393,1e-05,0.37997]
[1776877211800,58.17,78786.75,180.6,0.00403,1e-05,0.38879]
[1776877212807,58.17,78796.16,180.6,0.00409,1e-05,0.39398]
[1776877217841,58.17,78794.87,180.6,0.00408,1e-05,0.39326]
[1776877221874,58.17,78812.75,180.6,0.0042,1e-05,0.40326]
[1776877223888,58.17,78822.21,180.6,0.00426,1e-05,0.40864]
[1776877228923,58.17,78824.09,180.6,0.00427,1e-05,0.40972]
[1776877234124,58.17,78802.51,180.6,0.00411,1e-05,0.39574]
[1776877234966,58.17,78775.69,180.6,0.00394,1e-05,0.38105]
[1776877240099,58.17,78777.91,180.6,0.00396,1e-05,0.38224]
[1776877246044,58.17,78794.21,180.6,0.00406,1e-05,0.39114]
[1776877248058,58.17,78805.55,180.6,0.00413,1e-05,0.39743]
[1776877251925,58.17,78814.85,180.6,0.00419,1e-05,0.40266]
[1776877257121,58.17,78814.0,180.6,0.00419,1e-05,0.40218]
[1776877262164,58.17,78819.13,180.6,0.00422,1e-05,0.40508]
[1776877263163,58.17,78838.36,180.6,0.00435,1e-05,0.41613]
[1776877265235,58.17,78847.09,180.6,0.00441,1e-05,0.42122]
[1776877265991,58.17,78847.09,180.6,0.00441,1e-05,0.42122]
[1776877271219,58.17,78847.56,180.6,0.00441,1e-05,0.4215]
[1776877276254,58.17,78835.02,180.6,0.00432,1e-05,0.41419]
[1776877281289,58.17,78835.63,180.6,0.00433,1e-05,0.41454]
[1776877285992,58.17,78846.45,180.6,0.0044,1e-05,0.42085]
[1776877286721,58.17,78863.87,180.6,0.00452,1e-05,0.43117]
[1776877289627,58.17,78879.0,180.6,0.00463,1e-05,0.44031]
[1776877290579,58.17,78910.25,180.6,0.00486,1e-05,0.4597]
[1776877291369,58.17,78903.41,180.6,0.00478,1e-05,0.45343]
[1776877292379,58.17,78888.24,180.6,0.00467,1e-05,0.44404]
[1776877297427,58.17,78907.63,180.6,0.00482,1e-05,0.45608]
[1776877298106,58.17,78907.63,180.6,0.00482,1e-05,0.45608]
[1776877303464,58.17,78911.33,180.6,0.00484,1e-05,0.45841]
[1776877308500,58.17,78921.45,180.6,0.00492,1e-05,0.46483]
[1776877313864,58.17,78920.28,180.6,0.00491,1e-05,0.46408]
[1776877314543,58.17,78930.81,180.6,0.00499,1e-05,0.47083]
[1776877319578,58.17,78926.08,180.6,0.00495,1e-05,0.46779]
[1776877324613,58.17,78932.63,180.6,0.005,1e-05,0.47201]
[1776877329648,58.17,78932.59,180.6,0.005,1e-05,0.47198]
[1776877334686,58.17,78925.17,180.6,0.00495,1e-05,0.46721]
[1776877338714,58.17,78912.34,180.6,0.00485,1e-05,0.45904]
[1776877341735,58.17,78902.35,180.6,0.00478,1e-05,0.45277]
[1776877345763,58.17,78893.6,180.6,0.00471,1e-05,0.44734]
[1776877348783,58.17,78883.1,180.6,0.00464,1e-05,0.44089]
[1776877350802,58.17,78869.98,180.6,0.00454,1e-05,0.43294]
[1776877355837,58.17,78876.12,180.6,0.00457,1e-05,0.43474]
[1776877357851,58.17,78887.8,180.6,0.00465,1e-05,0.44184]
[1776877362886,58.17,78883.43,180.6,0.00462,1e-05,0.43917]
[1776877367922,58.17,78877.07,180.6,0.00458,1e-05,0.43531]
[1776877372957,58.17,78877.05,180.6,0.00458,1e-05,0.4353]
[1776877375978,58.17,78867.83,180.6,0.00451,1e-05,0.42976]
[1776877381014,58.17,78859.31,180.6,0.00445,1e-05,0.4247]
[1776877386049,58.17,78854.75,180.6,0.00442,1e-05,0.42201]
[1776877391084,58.17,78855.3,180.6,0.00442,1e-05,0.42233]
[1776877396119,58.17,78860.55,180.6,0.00446,1e-05,0.42543]
[1776877400147,58.17,78871.8,180.6,0.00454,1e-05,0.43214]
[1776877405182,58.17,78882.75,180.6,0.00462,1e-05,0.43876]
[1776877410217,58.17,78875.93,180.6,0.00457,1e-05,0.43462]
[1776877415252,58.17,78894.18,180.6,0.00468,1e-05,0.44381]
[1776877417266,58.17,78910.3,180.6,0.00479,1e-05,0.45381]
[1776877419280,58.17,78923.88,180.6,0.0049,1e-05,0.46238]
[1776877424314,58.17,78921.65,180.6,0.00488,1e-05,0.46096]
[1776877429350,58.17,78927.29,180.6,0.00492,1e-05,0.46455]
[1776877434693,58.17,78925.27,180.6,0.00491,1e-05,0.46326]
[1776877440427,58.17,78917.85,180.6,0.00485,1e-05,0.45856]
[1776877442905,58.17,78909.17,180.6,0.00479,1e-05,0.4531]
[1776877448483,58.17,78918.81,180.6,0.00486,1e-05,0.45916]
[1776877453519,58.17,78918.53,180.6,0.00486,1e-05,0.45899]
[1776877458554,58.17,78917.06,180.6,0.00484,1e-05,0.45806]
[1776877463589,58.17,78922.5,180.6,0.00488,1e-05,0.4615]
[1776877468624,58.17,78930.65,180.6,0.00495,1e-05,0.4667]
[1776877473659,58.17,78938.08,180.6,0.00498,1e-05,0.46946]
[1776877478694,58.17,78936.28,180.6,0.00497,1e-05,0.4683]
[1776877483729,58.17,78936.58,180.6,0.00497,1e-05,0.4685]
[1776877487757,58.17,78924.54,180.6,0.00488,1e-05,0.4608]
[1776877492792,58.17,78917.91,180.6,0.00483,1e-05,0.45661]
[1776877494806,58.17,78906.81,180.6,0.00475,1e-05,0.44967]
[1776877499840,58.17,78910.29,180.6,0.00477,1e-05,0.45184]
[1776877503284,58.17,78919.36,180.6,0.00484,1e-05,0.45753]
[1776877507897,58.17,78910.27,180.6,0.00477,1e-05,0.45183]
[1776877512936,58.17,78905.96,180.6,0.00474,1e-05,0.44914]
[1776877517971,58.17,78904.07,180.6,0.00473,1e-05,0.44797]
[1776877523005,58.17,78904.81,180.6,0.00473,1e-05,0.44843]
[1776877528041,58.17,78901.84,180.6,0.00471,1e-05,0.44659]
[1776877533076,58.17,78894.53,180.6,0.00464,1e-05,0.44017]
[1776877538111,58.17,78901.71,180.6,0.00469,1e-05,0.44457]
[1776877543146,58.17,78906.5,180.6,0.00473,1e-05,0.44753]
[1776877548181,58.17,78915.17,180.6,0.00479,1e-05,0.45292]
[1776877551204,58.17,78935.32,180.6,0.00494,1e-05,0.46567]
[1776877556237,58.17,78934.57,180.6,0.00493,1e-05,0.46519]
[1776877560265,58.17,78923.5,180.6,0.00485,1e-05,0.45816]
[1776877565300,58.17,78918.6,180.6,0.00481,1e-05,0.45507]
[1776877567313,58.17,78927.55,180.6,0.00488,1e-05,0.46072]
[1776877572348,58.17,78925.11,180.6,0.00486,1e-05,0.45917]
[1776877577391,58.17,78935.53,180.6,0.00494,1e-05,0.46581]
[1776877582426,58.17,78935.75,180.6,0.00494,1e-05,0.46595]
[1776877584440,58.17,78926.86,180.6,0.00488,1e-05,0.46028]
[1776877589475,58.17,78923.55,180.6,0.00485,1e-05,0.45819]
[1776877594510,58.17,78926.15,180.6,0.00485,1e-05,0.45784]
[1776877599545,58.17,78926.99,180.6,0.00486,1e-05,0.45837]
[1776877604580,58.17,78922.96,180.6,0.00483,1e-05,0.45583]
[1776877606594,58.17,78909.82,180.6,0.00473,1e-05,0.44763]
[1776877607601,58.17,78899.42,180.6,0.00466,1e-05,0.44122]
[1776877612636,58.17,78888.65,180.6,0.00458,1e-05,0.43467]
[1776877617671,58.17,78887.96,180.6,0.00457,1e-05,0.43426]
[1776877622706,58.17,78883.0,180.6,0.00454,1e-05,0.43127]
[1776877624722,58.17,78870.53,180.6,0.00445,1e-05,0.42384]
[1776877626737,58.17,78860.61,180.6,0.00438,1e-05,0.418]
[1776877631772,58.17,78853.67,180.6,0.00434,1e-05,0.41396]
[1776877636807,58.17,78854.53,180.6,0.00434,1e-05,0.41446]
[1776877639827,58.17,78866.94,180.6,0.00443,1e-05,0.42172]
[1776877641842,58.17,78878.21,180.6,0.00451,1e-05,0.4284]
[1776877646877,58.17,78884.38,180.6,0.00455,1e-05,0.4321]
[1776877651912,58.17,78885.25,180.6,0.00453,1e-05,0.43072]
[1776877656947,58.17,78886.14,180.6,0.00454,1e-05,0.43125]
[1776877661984,58.17,78891.17,180.6,0.00458,1e-05,0.43428]
[1776877667018,58.17,78891.87,180.6,0.00458,1e-05,0.43471]
[1776877671200,58.17,78873.49,180.6,0.00445,1e-05,0.42371]
[1776877677090,58.17,78872.14,180.6,0.00444,1e-05,0.42292]
[1776877682125,58.17,78871.12,180.6,0.00444,1e-05,0.42231]
[1776877685146,58.17,78880.84,180.6,0.0045,1e-05,0.42808]
[1776877690181,58.17,78889.8,180.6,0.00457,1e-05,0.43346]
[1776877695216,58.17,78898.19,180.6,0.00463,1e-05,0.43854]
[1776877697230,58.17,78908.52,180.6,0.0047,1e-05,0.44487]
[1776877700251,58.17,78919.88,180.6,0.00478,1e-05,0.45193]
[1776877705285,58.17,78919.16,180.6,0.00478,1e-05,0.45148]
[1776877710321,58.17,78919.84,180.6,0.00478,1e-05,0.4519]
[1776877715356,58.17,78918.5,180.6,0.00475,1e-05,0.4491]
[1776877720391,58.17,78915.06,180.6,0.00473,1e-05,0.44697]
[1776877725425,58.17,78906.48,180.6,0.00467,1e-05,0.44168]
[1776877730461,58.17,78905.74,180.6,0.00466,1e-05,0.44122]
[1776877732475,58.17,78894.2,180.6,0.00458,1e-05,0.4342]
[1776877734489,58.17,78884.48,180.6,0.00451,1e-05,0.42836]
[1776877739524,58.17,78885.32,180.6,0.00452,1e-05,0.42886]
[1776877743552,58.17,78894.3,180.6,0.00458,1e-05,0.43426]
[1776877744559,58.17,78906.11,180.6,0.00466,1e-05,0.44145]
[1776877749594,58.17,78909.9,180.6,0.00469,1e-05,0.44378]
[1776877754629,58.17,78908.71,180.6,0.00468,1e-05,0.44305]
[1776877756643,58.17,78917.61,180.6,0.00475,1e-05,0.44855]
[1776877761679,58.17,78913.65,180.6,0.00472,1e-05,0.44609]
[1776877767721,58.17,78926.1,180.6,0.00481,1e-05,0.45385]
[1776877769734,58.17,78929.86,180.6,0.00484,1e-05,0.45621]
[1776877774770,58.17,78930.01,180.6,0.00482,1e-05,0.45432]
[1776877779806,58.17,78930.74,180.6,0.00482,1e-05,0.45478]
[1776877784844,58.17,78931.24,180.6,0.00483,1e-05,0.45509]
[1776877789879,58.17,78932.24,180.6,0.00483,1e-05,0.45572]
[1776877794918,58.17,78940.24,180.6,0.00489,1e-05,0.46079]
[1776877799952,58.17,78946.63,180.6,0.00494,1e-05,0.46486]
[1776877800960,58.17,78956.47,180.6,0.00502,1e-05,0.4712]
[1776877805997,58.17,78966.62,180.6,0.0051,1e-05,0.47782]
[1776877811032,58.17,78966.81,180.6,0.0051,1e-05,0.47794]
[1776877812039,58.17,78954.19,180.6,0.005,1e-05,0.46973]
[1776877815060,58.17,78972.9,180.6,0.00514,1e-05,0.48195]
[1776877819088,58.17,78989.64,180.6,0.00528,1e-05,0.49311]
[1776877824123,58.17,79004.92,180.6,0.0054,1e-05,0.50348]
[1776877826137,58.17,79026.17,180.6,0.00558,1e-05,0.51822]
[1776877827257,58.17,79039.59,180.6,0.00569,1e-05,0.52771]
[1776877831177,58.17,79052.2,180.6,0.00578,1e-05,0.53452]
[1776877833191,58.17,79041.63,180.6,0.00569,1e-05,0.52695]
[1776877838235,58.17,79050.35,180.6,0.00576,1e-05,0.53319]
[1776877843270,58.17,79052.45,180.6,0.00578,1e-05,0.5347]
[1776877848306,58.17,79045.4,180.6,0.00572,1e-05,0.52964]
[1776877852338,58.17,79036.63,180.6,0.00564,1e-05,0.5234]
[1776877857378,58.17,79035.58,180.6,0.00563,1e-05,0.52265]
[1776877862413,58.17,79032.96,180.6,0.00561,1e-05,0.5208]
[1776877867448,58.17,79036.84,180.6,0.00564,1e-05,0.52355]
[1776877870469,58.17,79048.5,180.6,0.00574,1e-05,0.53186]
[1776877873490,58.17,79057.18,180.6,0.00582,1e-05,0.53812]
[1776877878525,58.17,79058.55,180.6,0.00583,1e-05,0.53911]
[1776877883560,58.17,79057.36,180.6,0.00582,1e-05,0.53825]
[1776877888597,58.17,79057.48,180.6,0.00582,1e-05,0.53833]
[1776877893631,58.17,79055.9,180.6,0.00579,1e-05,0.53495]
[1776877898667,58.17,79056.18,180.6,0.00579,1e-05,0.53515]
[1776877903702,58.17,79050.33,180.6,0.00574,1e-05,0.53094]
[1776877908737,58.17,79050.75,180.6,0.00574,1e-05,0.53124]
[1776877911757,58.17,79040.53,180.6,0.00565,1e-05,0.52396]
[1776877915789,58.17,79029.73,180.6,0.00556,1e-05,0.51635]
[1776877917800,58.17,79020.52,180.6,0.00548,1e-05,0.50993]
[1776877923221,58.17,79029.11,180.6,0.00556,1e-05,0.51591]
[1776877928882,58.17,79033.61,180.6,0.00559,1e-05,0.51907]
[1776877933918,58.17,79035.09,180.6,0.00561,1e-05,0.52011]
[1776877938954,58.17,79033.42,180.6,0.00559,1e-05,0.51894]
[1776877940968,58.17,79021.92,180.6,0.0055,1e-05,0.5109]
[1776877946003,58.17,79023.96,180.6,0.00551,1e-05,0.51232]
[1776877951038,58.17,79024.73,180.6,0.0055,1e-05,0.51069]
[1776877956074,58.17,79030.62,180.6,0.00555,1e-05,0.51479]
[1776877960102,58.17,79020.62,180.6,0.00546,1e-05,0.50784]
[1776877964316,58.17,79009.97,180.6,0.00538,1e-05,0.50053]
[1776877970172,58.17,79005.08,180.6,0.00534,1e-05,0.4972]
[1776877975207,58.17,79009.94,180.6,0.00537,1e-05,0.50051]
[1776877980241,58.17,79008.23,180.6,0.00536,1e-05,0.49934]
[1776877984270,58.17,79017.36,180.6,0.00544,1e-05,0.50559]
[1776877989306,58.17,79009.79,180.6,0.00537,1e-05,0.5004]
[1776877994341,58.17,79004.04,180.6,0.00533,1e-05,0.49649]
[1776878000383,58.17,79002.52,180.6,0.00531,1e-05,0.49546]
[1776878005417,58.17,79001.33,180.6,0.0053,1e-05,0.49466]
[1776878006425,58.17,78990.73,180.6,0.00522,1e-05,0.48754]
[1776878011460,58.17,79001.23,180.6,0.00528,1e-05,0.49248]
[1776878016495,58.17,79005.23,180.6,0.00531,1e-05,0.49518]
[1776878021530,58.17,79005.39,180.6,0.00532,1e-05,0.49529]
[1776878027572,58.17,79004.74,180.6,0.00531,1e-05,0.49485]
[1776878032607,58.17,79007.72,180.6,0.00533,1e-05,0.49687]
[1776878037644,58.17,79012.36,180.6,0.00537,1e-05,0.50002]
[1776878039658,58.17,79001.69,180.6,0.00529,1e-05,0.49279]
[1776878040665,58.17,78992.49,180.6,0.00521,1e-05,0.48662]
[1776878041672,58.17,78983.32,180.6,0.00514,1e-05,0.48054]
[1776878046709,58.17,78993.05,180.6,0.00522,1e-05,0.48699]
[1776878051744,58.17,78987.62,180.6,0.00517,1e-05,0.48338]
[1776878058793,58.17,78985.86,180.6,0.00516,1e-05,0.48222]
[1776878063828,58.17,78989.33,180.6,0.00519,1e-05,0.48452]
[1776878068864,58.17,78988.15,180.6,0.00518,1e-05,0.48373]
[1776878073901,58.17,78984.52,180.6,0.00513,1e-05,0.47926]
[1776878078937,58.17,78984.33,180.6,0.00513,1e-05,0.47913]
[1776878083972,58.17,78984.96,180.6,0.00513,1e-05,0.47955]
[1776878090014,58.17,78985.92,180.6,0.00514,1e-05,0.48018]
[1776878095049,58.17,78990.23,180.6,0.00517,1e-05,0.48303]
[1776878098070,58.17,79005.34,180.6,0.00529,1e-05,0.49313]
[1776878103105,58.17,79008.51,180.6,0.00532,1e-05,0.49528]
[1776878108140,58.17,79011.72,180.6,0.00534,1e-05,0.49745]
[1776878113177,58.17,79007.28,180.6,0.00531,1e-05,0.49444]
[1776878118212,58.17,79006.0,180.6,0.0053,1e-05,0.49358]
[1776878123247,58.17,79016.83,180.6,0.00539,1e-05,0.50094]
[1776878125260,58.17,79027.0,180.6,0.00547,1e-05,0.50793]
[1776878127275,58.17,79009.98,180.6,0.00533,1e-05,0.49627]
[1776878132310,58.17,79010.95,180.6,0.00532,1e-05,0.49481]
[1776878137345,58.17,79008.68,180.6,0.0053,1e-05,0.49327]
[1776878139359,58.17,78992.44,180.6,0.00517,1e-05,0.48241]
[1776878144394,58.17,78984.95,180.6,0.00511,1e-05,0.47747]
[1776878149429,58.17,78985.82,180.6,0.00512,1e-05,0.47804]
[1776878151443,58.17,78995.74,180.6,0.00519,1e-05,0.4846]
[1776878156478,58.17,78995.26,180.6,0.00519,1e-05,0.48428]
[1776878161513,58.17,78997.07,180.6,0.0052,1e-05,0.48549]
[1776878166547,58.17,79003.19,180.6,0.00525,1e-05,0.48958]
[1776878171583,58.17,78993.92,180.6,0.00518,1e-05,0.48339]
[1776878176618,58.17,78992.77,180.6,0.00517,1e-05,0.48263]
[1776878179639,58.17,78983.95,180.6,0.0051,1e-05,0.47681]
[1776878184674,58.17,78986.18,180.6,0.00512,1e-05,0.47828]
[1776878189709,58.17,78973.84,180.6,0.00502,1e-05,0.47022]
[1776878191723,58.17,78967.74,180.6,0.00495,1e-05,0.46425]
[1776878192730,58.17,78953.69,180.6,0.00485,1e-05,0.4553]
[1776878197765,58.17,78944.9,180.6,0.00478,1e-05,0.44978]
[1776878199782,58.17,78931.25,180.6,0.00468,1e-05,0.44132]
[1776878200788,58.17,78908.2,180.6,0.00452,1e-05,0.42734]
[1776878205823,58.17,78908.82,180.6,0.00452,1e-05,0.42771]
[1776878210838,58.17,78910.11,180.6,0.00453,1e-05,0.42849]
[1776878215896,58.17,78914.36,180.6,0.00456,1e-05,0.43104]
[1776878220939,58.17,78905.61,180.6,0.0045,1e-05,0.42579]
[1776878225975,58.17,78894.54,180.6,0.00442,1e-05,0.41923]
[1776878226982,58.17,78880.15,180.6,0.00433,1e-05,0.41083]
[1776878227989,58.17,78868.73,180.6,0.00425,1e-05,0.40427]
[1776878231015,58.17,78859.57,180.6,0.00419,1e-05,0.39907]
[1776878236049,58.17,78850.95,180.6,0.00413,1e-05,0.39423]
[1776878241084,58.17,78847.57,180.6,0.00411,1e-05,0.39234]
[1776878246122,58.17,78845.14,180.6,0.0041,1e-05,0.39099]
[1776878248136,58.17,78832.64,180.6,0.00402,1e-05,0.38411]
[1776878252162,58.17,78844.9,180.6,0.00408,1e-05,0.38908]
[1776878257198,58.17,78844.16,180.6,0.00407,1e-05,0.38867]
[1776878259213,58.17,78856.98,180.6,0.00415,1e-05,0.39581]
[1776878264866,58.17,78859.11,180.6,0.00417,1e-05,0.397]
[1776878265255,58.17,78869.35,180.6,0.00423,1e-05,0.4028]
[1776878270629,58.17,78873.12,180.6,0.00426,1e-05,0.40495]
[1776878272831,58.17,78863.28,180.6,0.00419,1e-05,0.39935]
[1776878279001,58.17,78854.01,180.6,0.00413,1e-05,0.39414]
[1776878280361,58.17,78843.73,180.6,0.00407,1e-05,0.38843]
[1776878285395,58.17,78838.63,180.6,0.00404,1e-05,0.38563]
[1776878288429,58.17,78825.83,180.6,0.00395,1e-05,0.37866]
[1776878293463,58.17,78817.76,180.6,0.0039,1e-05,0.37432]
[1776878296485,58.17,78808.07,180.6,0.00385,1e-05,0.36917]
[1776878301520,58.17,78810.21,180.6,0.00386,1e-05,0.3703]
[1776878302527,58.17,78821.79,180.6,0.00393,1e-05,0.37648]
[1776878307561,58.17,78825.86,180.6,0.00395,1e-05,0.37867]
[1776878313604,58.17,78825.01,180.6,0.00393,1e-05,0.37648]
[1776878315617,58.17,78814.04,180.6,0.00386,1e-05,0.37062]
[1776878317632,58.17,78822.72,180.6,0.00392,1e-05,0.37525]
[1776878322667,58.17,78834.04,180.6,0.00399,1e-05,0.38136]
[1776878327701,58.17,78827.12,180.6,0.00394,1e-05,0.37761]
[1776878332737,58.17,78830.17,180.6,0.00396,1e-05,0.37926]
[1776878337772,58.17,78827.09,180.6,0.00394,1e-05,0.3776]
[1776878339786,58.17,78814.64,180.6,0.00387,1e-05,0.37093]
[1776878343817,58.17,78802.67,180.6,0.0038,1e-05,0.36462]
[1776878348853,58.17,78810.59,180.6,0.00384,1e-05,0.36879]
[1776878350867,58.17,78795.73,180.6,0.00375,1e-05,0.36101]
[1776878355902,58.17,78792.54,180.6,0.00373,1e-05,0.35936]
[1776878360936,58.17,78800.41,180.6,0.00378,1e-05,0.36344]
[1776878365972,58.17,78804.86,180.6,0.00381,1e-05,0.36577]
[1776878371007,58.17,78812.82,180.6,0.00384,1e-05,0.36826]
[1776878376044,58.17,78822.38,180.6,0.0039,1e-05,0.37333]
[1776878381079,58.17,78826.42,180.6,0.00392,1e-05,0.3755]
[1776878386114,58.17,78830.39,180.6,0.00395,1e-05,0.37763]
[1776878389134,58.17,78840.65,180.6,0.00401,1e-05,0.3832]
[1776878393163,58.17,78851.63,180.6,0.00408,1e-05,0.38924]
[1776878395178,58.17,78862.28,180.6,0.00415,1e-05,0.39517]
[1776878400212,58.17,78860.01,180.6,0.00414,1e-05,0.3939]
[1776878404239,58.17,78846.81,180.6,0.00405,1e-05,0.38658]
[1776878409276,58.17,78852.63,180.6,0.00409,1e-05,0.38979]
[1776878412298,58.17,78835.91,180.6,0.00398,1e-05,0.38062]
[1776878417333,58.17,78831.05,180.6,0.00395,1e-05,0.37799]
[1776878419347,58.17,78843.03,180.6,0.00403,1e-05,0.38451]
[1776878424382,58.17,78835.0,180.6,0.00398,1e-05,0.38013]
[1776878427192,58.17,78828.53,180.6,0.00394,1e-05,0.37663]
[1776878432438,58.17,78822.99,180.6,0.00388,1e-05,0.37193]
[1776878437473,58.17,78815.08,180.6,0.00384,1e-05,0.36774]
[1776878442508,58.17,78821.6,180.6,0.00388,1e-05,0.37119]
[1776878447543,58.17,78826.69,180.6,0.00391,1e-05,0.37391]
[1776878452578,58.17,78837.62,180.6,0.00397,1e-05,0.3798]
[1776878457613,58.17,78834.29,180.6,0.00395,1e-05,0.378]
[1776878462648,58.17,78839.76,180.6,0.00399,1e-05,0.38096]
[1776878467683,58.17,78841.41,180.6,0.004,1e-05,0.38186]
[1776878472718,58.17,78842.48,180.6,0.00401,1e-05,0.38244]
[1776878473725,58.17,78852.63,180.6,0.00407,1e-05,0.38801]
[1776878476746,58.17,78861.47,180.6,0.00413,1e-05,0.39292]
[1776878481781,58.17,78861.66,180.6,0.00413,1e-05,0.39303]
[1776878484802,58.17,78851.27,180.6,0.00406,1e-05,0.38726]
[1776878489837,58.17,78853.41,180.6,0.00408,1e-05,0.38844]
[1776878494872,58.17,78864.86,180.6,0.00413,1e-05,0.39302]
[1776878497893,58.17,78874.26,180.6,0.00419,1e-05,0.3983]
[1776878499907,58.17,78864.17,180.6,0.00413,1e-05,0.39263]
[1776878504942,58.17,78863.33,180.6,0.00412,1e-05,0.39216]
[1776878509977,58.17,78872.99,180.6,0.00418,1e-05,0.39758]
[1776878515012,58.17,78874.8,180.6,0.0042,1e-05,0.3986]
[1776878520047,58.17,78880.15,180.6,0.00423,1e-05,0.40164]
[1776878522060,58.17,78858.84,180.6,0.00409,1e-05,0.38967]
[1776878527098,58.17,78858.76,180.6,0.00409,1e-05,0.38962]
[1776878530120,58.17,78843.92,180.6,0.004,1e-05,0.38147]
[1776878535156,58.17,78847.35,180.6,0.00402,1e-05,0.38334]
[1776878540191,58.17,78847.75,180.6,0.00402,1e-05,0.38356]
[1776878544219,58.17,78860.15,180.6,0.0041,1e-05,0.39039]
[1776878549254,58.17,78859.13,180.6,0.00409,1e-05,0.38983]
[1776878554289,58.17,78862.4,180.6,0.0041,1e-05,0.38985]
[1776878559324,58.17,78861.63,180.6,0.00409,1e-05,0.38942]
[1776878564358,58.17,78871.91,180.6,0.00416,1e-05,0.39516]
[1776878569394,58.17,78863.44,180.6,0.0041,1e-05,0.39043]
[1776878574429,58.17,78864.68,180.6,0.00411,1e-05,0.39112]
[1776878579464,58.17,78862.23,180.6,0.0041,1e-05,0.38976]
[1776878584499,58.17,78863.14,180.6,0.0041,1e-05,0.39026]
[1776878589535,58.17,78863.45,180.6,0.0041,1e-05,0.39043]
[1776878594134,58.17,78845.47,180.6,0.00399,1e-05,0.38055]
[1776878600284,58.17,78849.32,180.6,0.00401,1e-05,0.38265]
[1776878606502,58.17,78853.44,180.6,0.00404,1e-05,0.38491]
[1776878609681,58.17,78844.25,180.6,0.00398,1e-05,0.37989]
[1776878613271,58.17,78830.48,180.6,0.00388,1e-05,0.37075]
[1776878614716,58.17,78821.64,180.6,0.00382,1e-05,0.36607]
[1776878619751,58.17,78813.32,180.6,0.00377,1e-05,0.36171]
[1776878624875,58.17,78813.7,180.6,0.00377,1e-05,0.36191]
[1776878627808,58.17,78802.36,180.6,0.00371,1e-05,0.35604]
[1776878632843,58.17,78807.52,180.6,0.00374,1e-05,0.3587]
[1776878637878,58.17,78804.19,180.6,0.00372,1e-05,0.35699]
[1776878641918,58.17,78784.48,180.6,0.0036,1e-05,0.34696]
[1776878642916,58.17,78771.11,180.6,0.00353,1e-05,0.34029]
[1776878647951,58.17,78764.65,180.6,0.00349,1e-05,0.33711]
[1776878652986,58.17,78760.36,180.6,0.00347,1e-05,0.33501]
[1776878658021,58.17,78754.89,180.6,0.00344,1e-05,0.33235]
[1776878662052,58.17,78742.34,180.6,0.00337,1e-05,0.32632]
[1776878666080,58.17,78752.18,180.6,0.00342,1e-05,0.33104]
[1776878671116,58.17,78744.49,180.6,0.00336,1e-05,0.32578]
[1776878676151,58.17,78750.63,180.6,0.0034,1e-05,0.32871]
[1776878681186,58.17,78740.38,180.6,0.00334,1e-05,0.32382]
[1776878686222,58.17,78739.83,180.6,0.00334,1e-05,0.32356]
[1776878688235,58.17,78748.64,180.6,0.00339,1e-05,0.32776]
[1776878693270,58.17,78748.83,180.6,0.00339,1e-05,0.32785]
[1776878698306,58.17,78745.46,180.6,0.00337,1e-05,0.32624]
[1776878703341,58.17,78745.53,180.6,0.00337,1e-05,0.32627]
[1776878708375,58.17,78746.01,180.6,0.00337,1e-05,0.3265]
[1776878713411,58.17,78743.37,180.6,0.00336,1e-05,0.32524]
[1776878714428,58.17,78733.19,180.6,0.0033,1e-05,0.32043]
[1776878719463,58.17,78727.41,180.6,0.00327,1e-05,0.31772]
[1776878724498,58.17,78730.48,180.6,0.00329,1e-05,0.31916]
[1776878729533,58.17,78731.83,180.6,0.00329,1e-05,0.31979]
[1776878734568,58.17,78736.34,180.6,0.0033,1e-05,0.32036]
[1776878737589,58.17,78747.61,180.6,0.00336,1e-05,0.3257]
[1776878740611,58.17,78757.51,180.6,0.00342,1e-05,0.33045]
[1776878742627,58.17,78766.24,180.6,0.00347,1e-05,0.33468]
[1776878743377,58.17,78766.24,180.6,0.00347,1e-05,0.33468]
[1776878743634,58.17,78781.36,180.6,0.00355,1e-05,0.34213]
[1776878745648,58.17,78791.82,180.6,0.00361,1e-05,0.34736]
[1776878746655,58.17,78803.45,180.6,0.00368,1e-05,0.35326]
[1776878746958,58.17,78803.45,180.6,0.00368,1e-05,0.35326]
[1776878748669,58.17,78792.26,180.6,0.00361,1e-05,0.34758]
[1776878753704,58.17,78792.31,180.6,0.00361,1e-05,0.34761]
[1776878758739,58.17,78800.61,180.6,0.00366,1e-05,0.35181]
[1776878760753,58.17,78810.89,180.6,0.00372,1e-05,0.35708]
[1776878762767,58.17,78820.49,180.6,0.00378,1e-05,0.36206]
[1776878767802,58.17,78822.15,180.6,0.00379,1e-05,0.36293]
[1776878772837,58.17,78826.78,180.6,0.00382,1e-05,0.36536]
[1776878777871,58.17,78828.66,180.6,0.00383,1e-05,0.36635]
[1776878780893,58.17,78843.72,180.6,0.00392,1e-05,0.37436]
[1776878785929,58.17,78837.26,180.6,0.00388,1e-05,0.3709]
[1776878790965,58.17,78844.93,180.6,0.00393,1e-05,0.37501]
[1776878796000,58.17,78842.78,180.6,0.0039,1e-05,0.37212]
[1776878801034,58.17,78836.3,180.6,0.00386,1e-05,0.36867]
[1776878806070,58.17,78835.2,180.6,0.00385,1e-05,0.36808]
[1776878811106,58.17,78837.68,180.6,0.00387,1e-05,0.3694]
[1776878816140,58.17,78847.73,180.6,0.00393,1e-05,0.37477]
[1776878821175,58.17,78841.78,180.6,0.00389,1e-05,0.37158]
[1776878826210,58.17,78843.9,180.6,0.00391,1e-05,0.37271]
[1776878830238,58.17,78860.06,180.6,0.00401,1e-05,0.38145]
[1776878833260,58.17,78870.83,180.6,0.00408,1e-05,0.38736]
[1776878838295,58.17,78871.87,180.6,0.00408,1e-05,0.38794]
[1776878843330,58.17,78872.97,180.6,0.00409,1e-05,0.38855]
[1776878846351,58.17,78881.64,180.6,0.00415,1e-05,0.39338]
[1776878851386,58.17,78888.05,180.6,0.00417,1e-05,0.39517]
[1776878856421,58.17,78887.17,180.6,0.00416,1e-05,0.39467]
[1776878861456,58.17,78886.45,180.6,0.00416,1e-05,0.39427]
[1776878862463,58.17,78898.46,180.6,0.00424,1e-05,0.40106]
[1776878867498,58.17,78902.26,180.6,0.00426,1e-05,0.40323]
[1776878869512,58.17,78915.58,180.6,0.00436,1e-05,0.41092]
[1776878874546,58.17,78919.33,180.6,0.00438,1e-05,0.4131]
[1776878876562,58.17,78910.63,180.6,0.00432,1e-05,0.40805]
[1776878881596,58.17,78907.8,180.6,0.0043,1e-05,0.40641]
[1776878886631,58.17,78909.73,180.6,0.00432,1e-05,0.40753]
[1776878888644,58.17,78923.24,180.6,0.00441,1e-05,0.41539]
[1776878893681,58.17,78927.87,180.6,0.00444,1e-05,0.41812]
[1776878898722,58.17,78925.0,180.6,0.00442,1e-05,0.41643]
[1776878899727,58.17,78914.78,180.6,0.00435,1e-05,0.41045]
[1776878904762,58.17,78915.44,180.6,0.00435,1e-05,0.41084]
[1776878909797,58.17,78907.41,180.6,0.0043,1e-05,0.40619]
[1776878914832,58.17,78905.82,180.6,0.00427,1e-05,0.40342]
[1776878919867,58.17,78909.13,180.6,0.00429,1e-05,0.40532]
[1776878923895,58.17,78920.36,180.6,0.00437,1e-05,0.41183]
[1776878928930,58.17,78924.97,180.6,0.0044,1e-05,0.41452]
[1776878933966,58.17,78924.07,180.6,0.00439,1e-05,0.41399]
[1776878939001,58.17,78921.82,180.6,0.00438,1e-05,0.41268]
[1776878944040,58.17,78911.29,180.6,0.00431,1e-05,0.40657]
[1776878949811,58.17,78905.89,180.6,0.00427,1e-05,0.40346]
[1776878954111,58.17,78896.19,180.6,0.00421,1e-05,0.39794]
[1776878959146,58.17,78887.23,180.6,0.00415,1e-05,0.39289]
[1776878964183,58.17,78887.42,180.6,0.00415,1e-05,0.393]
[1776878969217,58.17,78886.46,180.6,0.00414,1e-05,0.39246]
[1776878971231,58.17,78878.44,180.6,0.00407,1e-05,0.3862]
[1776878976266,58.17,78879.77,180.6,0.00408,1e-05,0.38694]
[1776878981301,58.17,78879.75,180.6,0.00408,1e-05,0.38693]
[1776878984322,58.17,78868.56,180.6,0.00401,1e-05,0.38078]
[1776878989357,58.17,78866.6,180.6,0.004,1e-05,0.37971]
[1776878994392,58.17,78856.66,180.6,0.00393,1e-05,0.37433]
[1776878999427,58.17,78861.75,180.6,0.00396,1e-05,0.37708]
[1776879004463,58.17,78846.97,180.6,0.00387,1e-05,0.36915]
[1776879009499,58.17,78848.55,180.6,0.00388,1e-05,0.36999]
[1776879014534,58.17,78850.17,180.6,0.00389,1e-05,0.37085]
[1776879019570,58.17,78852.63,180.6,0.00391,1e-05,0.37217]
[1776879022591,58.17,78863.74,180.6,0.00398,1e-05,0.37815]
[1776879027626,58.17,78868.5,180.6,0.00401,1e-05,0.38074]
[1776879032661,58.17,78869.31,180.6,0.00399,1e-05,0.37942]
[1776879037697,58.17,78870.25,180.6,0.004,1e-05,0.37993]
[1776879042731,58.17,78873.9,180.6,0.00402,1e-05,0.38192]
[1776879047767,58.17,78873.82,180.6,0.00402,1e-05,0.38188]
[1776879052804,58.17,78881.66,180.6,0.00407,1e-05,0.38619]
[1776879057840,58.17,78881.54,180.6,0.00407,1e-05,0.38612]
[1776879059854,58.17,78871.85,180.6,0.00401,1e-05,0.3808]
[1776879061868,58.17,78858.98,180.6,0.00393,1e-05,0.37383]
[1776879065896,58.17,78846.67,180.6,0.00385,1e-05,0.36726]
[1776879068919,58.17,78837.28,180.6,0.0038,1e-05,0.36232]
[1776879070933,58.17,78817.37,180.6,0.00368,1e-05,0.35203]
[1776879071940,58.17,78808.7,180.6,0.00363,1e-05,0.34763]
[1776879076975,58.17,78807.14,180.6,0.00362,1e-05,0.34684]
[1776879082010,58.17,78814.41,180.6,0.00366,1e-05,0.35052]
[1776879086440,58.17,78830.02,180.6,0.00375,1e-05,0.35854]
[1776879088052,58.17,78839.22,180.6,0.00381,1e-05,0.36334]
[1776879089059,58.17,78849.54,180.6,0.00387,1e-05,0.36879]
[1776879094094,58.17,78868.01,180.6,0.00397,1e-05,0.37695]
[1776879099130,58.17,78869.83,180.6,0.00398,1e-05,0.37793]
[1776879104165,58.17,78875.6,180.6,0.00402,1e-05,0.38108]
[1776879109199,58.17,78875.62,180.6,0.00402,1e-05,0.38109]
[1776879113227,58.17,78886.43,180.6,0.00409,1e-05,0.38703]
[1776879118263,58.17,78881.52,180.6,0.00405,1e-05,0.38432]
[1776879123298,58.17,78887.6,180.6,0.00409,1e-05,0.38768]
[1776879128338,58.17,78881.06,180.6,0.00405,1e-05,0.38407]
[1776879133373,58.17,78888.52,180.6,0.0041,1e-05,0.38819]
[1776879138408,58.17,78886.49,180.6,0.00409,1e-05,0.38707]
[1776879141898,58.17,78896.76,180.6,0.00415,1e-05,0.39279]
[1776879147471,58.17,78895.82,180.6,0.00415,1e-05,0.39226]
[1776879152506,58.17,78903.89,180.6,0.00418,1e-05,0.39498]
[1776879157541,58.17,78910.71,180.6,0.00423,1e-05,0.39884]
[1776879162576,58.17,78910.91,180.6,0.00423,1e-05,0.39895]
[1776879167611,58.17,78908.11,180.6,0.00421,1e-05,0.39736]
[1776879171640,58.17,78897.09,180.6,0.00414,1e-05,0.39116]
[1776879176674,58.17,78892.28,180.6,0.0041,1e-05,0.38848]
[1776879181709,58.17,78890.44,180.6,0.00409,1e-05,0.38746]
[1776879187121,58.17,78890.74,180.6,0.00409,1e-05,0.38762]
[1776879196814,58.17,78900.16,180.6,0.00416,1e-05,0.39288]
[1776879201849,58.17,78903.54,180.6,0.00418,1e-05,0.39478]
[1776879206884,58.17,78903.16,180.6,0.00418,1e-05,0.39457]
[1776879211919,58.17,78897.46,180.6,0.00412,1e-05,0.38956]
[1776879216955,58.17,78890.45,180.6,0.00407,1e-05,0.38567]
[1776879221992,58.17,78882.06,180.6,0.00402,1e-05,0.38105]
[1776879227027,58.17,78882.63,180.6,0.00402,1e-05,0.38136]
[1776879232062,58.17,78888.36,180.6,0.00406,1e-05,0.38451]
[1776879237096,58.17,78894.61,180.6,0.0041,1e-05,0.38797]
[1776879243139,58.17,78903.17,180.6,0.00416,1e-05,0.39275]
[1776879248174,58.17,78906.36,180.6,0.00418,1e-05,0.39454]
[1776879253209,58.17,78904.75,180.6,0.00417,1e-05,0.39364]
[1776879258244,58.17,78901.36,180.6,0.00415,1e-05,0.39174]
[1776879263280,58.17,78905.68,180.6,0.00417,1e-05,0.39416]
[1776879268996,58.17,78902.59,180.6,0.00415,1e-05,0.39242]
[1776879274356,58.17,78906.5,180.6,0.00416,1e-05,0.3928]
[1776879279391,58.17,78906.11,180.6,0.00416,1e-05,0.39258]
[1776879283421,58.17,78897.02,180.6,0.0041,1e-05,0.38751]
[1776879285435,58.17,78878.47,180.6,0.00398,1e-05,0.37732]
[1776879290473,58.17,78870.73,180.6,0.00393,1e-05,0.37314]
[1776879292490,58.17,78840.67,180.6,0.00375,1e-05,0.35728]
[1776879294504,58.17,78830.72,180.6,0.00369,1e-05,0.35216]
[1776879299538,58.17,78831.27,180.6,0.00369,1e-05,0.35244]
[1776879301553,58.17,78819.39,180.6,0.00362,1e-05,0.3464]
[1776879303190,58.17,78819.39,180.6,0.00362,1e-05,0.3464]
[1776879304574,58.17,78799.29,180.6,0.0035,1e-05,0.33638]
[1776879305733,58.17,78799.29,180.6,0.0035,1e-05,0.33638]
[1776879305739,58.17,78799.29,180.6,0.0035,1e-05,0.33638]
[1776879307253,58.17,78802.77,180.6,0.00352,1e-05,0.3381]
[1776879310616,58.17,78817.63,180.6,0.00361,1e-05,0.34551]
[1776879313637,58.17,78826.39,180.6,0.00366,1e-05,0.34995]
[1776879318671,58.17,78828.95,180.6,0.00368,1e-05,0.35125]
[1776879323707,58.17,78830.64,180.6,0.00369,1e-05,0.35211]
[1776879325721,58.17,78814.79,180.6,0.00359,1e-05,0.34408]
[1776879328741,58.17,78824.23,180.6,0.00365,1e-05,0.34885]
[1776879333776,58.17,78828.32,180.6,0.00366,1e-05,0.34926]
[1776879338812,58.17,78827.45,180.6,0.00365,1e-05,0.34882]
[1776879343848,58.17,78820.04,180.6,0.00361,1e-05,0.34507]
[1776879348883,58.17,78826.5,180.6,0.00364,1e-05,0.34833]
[1776879353918,58.17,78825.58,180.6,0.00364,1e-05,0.34787]
[1776879358952,58.17,78819.91,180.6,0.00361,1e-05,0.34501]
[1776879363988,58.17,78813.83,180.6,0.00357,1e-05,0.34196]
[1776879368016,58.17,78803.98,180.6,0.00351,1e-05,0.33707]
[1776879373053,58.17,78803.42,180.6,0.00351,1e-05,0.3368]
[1776879375069,58.17,78792.46,180.6,0.00345,1e-05,0.33143]
[1776879378090,58.17,78805.94,180.6,0.00353,1e-05,0.33804]
[1776879383125,58.17,78805.9,180.6,0.00353,1e-05,0.33802]
[1776879388160,58.17,78808.72,180.6,0.00354,1e-05,0.33942]
[1776879391181,58.17,78801.19,180.6,0.00348,1e-05,0.33408]
[1776879396216,58.17,78791.35,180.6,0.00343,1e-05,0.32929]
[1776879401251,58.17,78785.3,180.6,0.00339,1e-05,0.32638]
[1776879404272,58.17,78798.29,180.6,0.00347,1e-05,0.33266]
[1776879405279,58.17,78808.19,180.6,0.00352,1e-05,0.33752]
[1776879410314,58.17,78809.05,180.6,0.00353,1e-05,0.33795]
[1776879415349,58.17,78807.42,180.6,0.00352,1e-05,0.33714]
[1776879420383,58.17,78800.45,180.6,0.00348,1e-05,0.33372]
[1776879425020,58.17,78791.69,180.6,0.00343,1e-05,0.32946]
[1776879430453,58.17,78797.81,180.6,0.00346,1e-05,0.33243]
[1776879435489,58.17,78800.34,180.6,0.00348,1e-05,0.33366]
[1776879440524,58.17,78796.86,180.6,0.00346,1e-05,0.33197]
[1776879445559,58.17,78798.8,180.6,0.00347,1e-05,0.33291]
[1776879448580,58.17,78811.17,180.6,0.00354,1e-05,0.339]
[1776879450594,58.17,78821.14,180.6,0.0036,1e-05,0.34397]
[1776879454622,58.17,78836.58,180.6,0.00367,1e-05,0.35012]
[1776879457643,58.17,78845.37,180.6,0.00372,1e-05,0.35462]
[1776879462678,58.17,78846.16,180.6,0.00373,1e-05,0.35503]
[1776879464692,58.17,78836.83,180.6,0.00367,1e-05,0.35025]
[1776879469737,58.17,78836.17,180.6,0.00367,1e-05,0.34991]
[1776879474772,58.17,78832.47,180.6,0.00365,1e-05,0.34803]
[1776879479807,58.17,78833.07,180.6,0.00365,1e-05,0.34833]
[1776879481821,58.17,78844.73,180.6,0.00372,1e-05,0.35429]
[1776879482884,58.17,78853.8,180.6,0.00377,1e-05,0.35899]
[1776879488870,58.17,78846.61,180.6,0.00373,1e-05,0.35526]
[1776879493905,58.17,78838.78,180.6,0.00368,1e-05,0.35124]
[1776879498940,58.17,78839.42,180.6,0.00369,1e-05,0.35157]
[1776879500956,58.17,78851.57,180.6,0.00376,1e-05,0.35783]
[1776879501961,58.17,78863.07,180.6,0.00383,1e-05,0.36385]
[1776879506996,58.17,78862.84,180.6,0.00383,1e-05,0.36373]
[1776879512033,58.17,78862.14,180.6,0.00381,1e-05,0.36164]
[1776879517067,58.17,78861.44,180.6,0.0038,1e-05,0.36127]
[1776879522102,58.17,78858.54,180.6,0.00378,1e-05,0.35975]
[1776879527139,58.17,78862.3,180.6,0.00381,1e-05,0.36172]
[1776879532174,58.17,78860.93,180.6,0.0038,1e-05,0.361]
[1776879537208,58.17,78858.73,180.6,0.00378,1e-05,0.35985]
[1776879542243,58.17,78860.48,180.6,0.0038,1e-05,0.36077]
[1776879544257,58.17,78875.38,180.6,0.00389,1e-05,0.36864]
[1776879549293,58.17,78873.04,180.6,0.00387,1e-05,0.36739]
[1776879554329,58.17,78871.43,180.6,0.00386,1e-05,0.36654]
[1776879559364,58.17,78872.11,180.6,0.00387,1e-05,0.3669]
[1776879564399,58.17,78868.12,180.6,0.00384,1e-05,0.36478]
[1776879569434,58.17,78867.87,180.6,0.00384,1e-05,0.36465]
[1776879574469,58.17,78863.12,180.6,0.00379,1e-05,0.36043]
[1776879579504,58.17,78879.74,180.6,0.0039,1e-05,0.36922]
[1776879584539,58.17,78889.59,180.6,0.00396,1e-05,0.37451]
[1776879587560,58.17,78877.88,180.6,0.00388,1e-05,0.36823]
[1776879592594,58.17,78874.4,180.6,0.00386,1e-05,0.36638]
[1776879597629,58.17,78863.54,180.6,0.0038,1e-05,0.36065]
[1776879602666,58.17,78870.15,180.6,0.00384,1e-05,0.36413]
[1776879607701,58.17,78870.45,180.6,0.00384,1e-05,0.36428]
[1776879612736,58.17,78877.02,180.6,0.00388,1e-05,0.36777]
[1776879617772,58.17,78878.36,180.6,0.00389,1e-05,0.36848]
[1776879623814,58.17,78877.33,180.6,0.00388,1e-05,0.36793]
[1776879628851,58.17,78876.33,180.6,0.00388,1e-05,0.3674]
[1776879632884,58.17,78901.5,180.6,0.00402,1e-05,0.37921]
[1776879638178,58.17,78905.46,180.6,0.00404,1e-05,0.38138]
[1776879640939,58.17,78895.45,180.6,0.00398,1e-05,0.37591]
[1776879645974,58.17,78898.98,180.6,0.004,1e-05,0.37783]
[1776879651010,58.17,78900.91,180.6,0.00401,1e-05,0.37888]
[1776879656044,58.17,78905.56,180.6,0.00404,1e-05,0.38143]
[1776879661080,58.17,78907.49,180.6,0.00405,1e-05,0.38249]
[1776879666178,58.17,78913.1,180.6,0.00409,1e-05,0.38559]
[1776879672164,58.17,78907.43,180.6,0.00405,1e-05,0.38246]
[1776879677199,58.17,78908.07,180.6,0.00406,1e-05,0.38281]
[1776879682233,58.17,78901.09,180.6,0.00401,1e-05,0.37898]
[1776879687269,58.17,78899.18,180.6,0.004,1e-05,0.37794]
[1776879690289,58.17,78888.12,180.6,0.00393,1e-05,0.37195]
[1776879691297,58.17,78882.95,180.6,0.00388,1e-05,0.36744]
[1776879694318,58.17,78869.64,180.6,0.0038,1e-05,0.36041]
[1776879699353,58.17,78860.99,180.6,0.00375,1e-05,0.3559]
[1776879704388,58.17,78860.46,180.6,0.00374,1e-05,0.35563]
[1776879709423,58.17,78857.16,180.6,0.00372,1e-05,0.35392]
[1776879714061,58.17,78857.4,180.6,0.00372,1e-05,0.35405]
[1776879717673,58.17,78847.9,180.6,0.00367,1e-05,0.34918]
[1776879723559,58.17,78842.04,180.6,0.00363,1e-05,0.3462]
[1776879727601,58.17,78832.75,180.6,0.00358,1e-05,0.34153]
[1776879731638,58.17,78822.86,180.6,0.00352,1e-05,0.33662]
[1776879733657,58.17,78832.25,180.6,0.00358,1e-05,0.34128]
[1776879738689,58.17,78829.66,180.6,0.00356,1e-05,0.33999]
[1776879739696,58.17,78838.56,180.6,0.00361,1e-05,0.34445]
[1776879741710,58.17,78849.74,180.6,0.00368,1e-05,0.35012]
[1776879746744,58.17,78856.29,180.6,0.00372,1e-05,0.35348]
[1776879748594,58.17,78856.29,180.6,0.00372,1e-05,0.35348]
[1776879753794,58.17,78858.19,180.6,0.00371,1e-05,0.35276]
[1776879758829,58.17,78867.56,180.6,0.00377,1e-05,0.35761]
[1776879763864,58.17,78875.79,180.6,0.00382,1e-05,0.36191]
[1776879768899,58.17,78876.58,180.6,0.00382,1e-05,0.36233]
[1776879773934,58.17,78874.73,180.6,0.00381,1e-05,0.36135]
[1776879778969,58.17,78873.26,180.6,0.0038,1e-05,0.36058]
[1776879784007,58.17,78873.67,180.6,0.00381,1e-05,0.3608]
[1776879789044,58.17,78867.58,180.6,0.00377,1e-05,0.35762]
[1776879794079,58.17,78874.43,180.6,0.00381,1e-05,0.3612]
[1776879799678,58.17,78870.2,180.6,0.00378,1e-05,0.35898]
[1776879800125,58.17,78859.49,180.6,0.00372,1e-05,0.35343]
[1776879805157,58.17,78859.19,180.6,0.00372,1e-05,0.35327]
[1776879810193,58.17,78859.55,180.6,0.00372,1e-05,0.35346]
[1776879815228,58.17,78866.72,180.6,0.00375,1e-05,0.35546]
[1776879820263,58.17,78864.98,180.6,0.00373,1e-05,0.35456]
[1776879825299,58.17,78868.35,180.6,0.00376,1e-05,0.35631]
[1776879830334,58.17,78867.96,180.6,0.00375,1e-05,0.35611]
[1776879833355,58.17,78858.3,180.6,0.00369,1e-05,0.35112]
[1776879838390,58.17,78859.69,180.6,0.0037,1e-05,0.35184]
[1776879843425,58.17,78862.14,180.6,0.00372,1e-05,0.3531]
[1776879848460,58.17,78861.15,180.6,0.00371,1e-05,0.35259]
[1776879853504,58.17,78876.33,180.6,0.0038,1e-05,0.36047]
[1776879858539,58.17,78881.12,180.6,0.00383,1e-05,0.36299]
[1776879863574,58.17,78887.1,180.6,0.00387,1e-05,0.36615]
[1776879868608,58.17,78886.57,180.6,0.00387,1e-05,0.36587]
[1776879873644,58.17,78885.01,180.6,0.00384,1e-05,0.36331]
[1776879874826,58.17,78885.01,180.6,0.00384,1e-05,0.36331]
[1776879882040,58.17,78877.8,180.6,0.00379,1e-05,0.35952]
[1776879888283,58.17,78872.19,180.6,0.00376,1e-05,0.35659]
[1776879893796,58.17,78861.74,180.6,0.0037,1e-05,0.3512]
[1776879896817,58.17,78852.22,180.6,0.00364,1e-05,0.34634]
[1776879899845,58.17,78841.08,180.6,0.00358,1e-05,0.34074]
[1776879904990,58.17,78838.11,180.6,0.00356,1e-05,0.33926]
[1776879910028,58.17,78837.28,180.6,0.00355,1e-05,0.33884]
[1776879915063,58.17,78835.52,180.6,0.00354,1e-05,0.33797]
[1776879916070,58.17,78826.73,180.6,0.00349,1e-05,0.33363]
[1776879919091,58.17,78816.69,180.6,0.00344,1e-05,0.32873]
[1776879920099,58.17,78800.41,180.6,0.00335,1e-05,0.32092]
[1776879921106,58.17,78790.97,180.6,0.0033,1e-05,0.31647]
[1776879926141,58.17,78792.8,180.6,0.00331,1e-05,0.31733]
[1776879926978,58.17,78792.8,180.6,0.00331,1e-05,0.31733]
[1776879932182,58.17,78789.06,180.6,0.00327,1e-05,0.31402]
[1776879937218,58.17,78788.0,180.6,0.00326,1e-05,0.31352]
[1776879942253,58.17,78784.6,180.6,0.00325,1e-05,0.31194]
[1776879947288,58.17,78782.59,180.6,0.00324,1e-05,0.31101]
[1776879949302,58.17,78771.25,180.6,0.00318,1e-05,0.30581]
[1776879954337,58.17,78764.27,180.6,0.00314,1e-05,0.30264]
[1776879959373,58.17,78762.8,180.6,0.00313,1e-05,0.30198]
[1776879963403,58.17,78748.92,180.6,0.00306,1e-05,0.29578]
[1776879967435,58.17,78740.12,180.6,0.00302,0.0,0.2919]
[1776879971463,58.17,78754.14,180.6,0.00309,1e-05,0.2981]
[1776879975503,58.17,78777.26,180.6,0.00321,1e-05,0.30856]
[1776879976510,58.17,78786.09,180.6,0.00325,1e-05,0.31264]
[1776879981544,58.17,78787.71,180.6,0.00326,1e-05,0.31339]
[1776879987009,58.17,78791.63,180.6,0.00328,1e-05,0.31522]
[1776879988594,58.17,78803.85,180.6,0.00335,1e-05,0.32098]
[1776879993629,58.17,78800.77,180.6,0.00332,1e-05,0.31794]
[1776879998664,58.17,78793.01,180.6,0.00328,1e-05,0.3143]
[1776880003699,58.17,78792.39,180.6,0.00327,1e-05,0.31401]
[1776880006723,58.17,78804.2,180.6,0.00334,1e-05,0.31956]
[1776880011758,58.17,78805.17,180.6,0.00334,1e-05,0.32002]
[1776880016793,58.17,78808.22,180.6,0.00336,1e-05,0.32147]
[1776880021829,58.17,78817.03,180.6,0.00341,1e-05,0.32569]
[1776880025856,58.17,78826.27,180.6,0.00346,1e-05,0.33016]
[1776880028877,58.17,78816.27,180.6,0.0034,1e-05,0.32532]
[1776880033912,58.17,78825.03,180.6,0.00345,1e-05,0.32956]
[1776880036933,58.17,78838.32,180.6,0.00353,1e-05,0.33607]
[1776880041968,58.17,78837.21,180.6,0.00352,1e-05,0.33552]
[1776880047003,58.17,78836.02,180.6,0.00351,1e-05,0.33494]
[1776880052041,58.17,78845.84,180.6,0.00355,1e-05,0.33816]
[1776880057076,58.17,78845.21,180.6,0.00355,1e-05,0.33784]
[1776880060097,58.17,78835.66,180.6,0.00349,1e-05,0.33313]
[1776880063118,58.17,78856.72,180.6,0.00362,1e-05,0.3436]
[1776880064127,58.17,78896.4,180.6,0.00386,1e-05,0.36411]
[1776880065132,58.17,78926.35,180.6,0.00405,1e-05,0.38027]
[1776880067447,58.17,78909.88,180.6,0.00394,1e-05,0.37131]
[1776880072633,58.17,78901.66,180.6,0.00389,1e-05,0.3669]
[1776880073194,58.17,78913.51,180.6,0.00396,1e-05,0.37327]
[1776880074201,58.17,78922.41,180.6,0.00402,1e-05,0.37811]
[1776880079484,58.17,78920.2,180.6,0.00401,1e-05,0.3769]
[1776880081251,58.17,78931.75,180.6,0.00408,1e-05,0.38325]
[1776880087153,58.17,78933.4,180.6,0.00409,1e-05,0.38416]
[1776880086286,58.17,78921.39,180.6,0.00401,1e-05,0.37755]
[1776880088300,58.17,78911.26,180.6,0.00395,1e-05,0.37205]
[1776880092331,58.17,78901.15,180.6,0.00388,1e-05,0.36663]
[1776880097372,58.17,78908.12,180.6,0.00393,1e-05,0.37036]
[1776880101395,58.17,78892.32,180.6,0.00383,1e-05,0.36195]
[1776880103409,58.17,78901.58,180.6,0.00389,1e-05,0.36686]
[1776880107437,58.17,78892.2,180.6,0.00383,1e-05,0.36189]
[1776880112473,58.17,78892.64,180.6,0.00381,1e-05,0.36039]
[1776880115494,58.17,78881.07,180.6,0.00374,1e-05,0.35435]
[1776880120529,58.17,78884.01,180.6,0.00376,1e-05,0.35588]
[1776880123550,58.17,78873.99,180.6,0.0037,1e-05,0.3507]
[1776880129213,58.17,78880.52,180.6,0.00374,1e-05,0.35407]
[1776880134630,58.17,78886.75,180.6,0.00378,1e-05,0.35731]
[1776880139665,58.17,78876.0,180.6,0.00371,1e-05,0.35174]
[1776880144699,58.17,78868.41,180.6,0.00367,1e-05,0.34785]
[1776880149735,58.17,78880.41,180.6,0.00374,1e-05,0.35401]
[1776880154770,58.17,78882.62,180.6,0.00375,1e-05,0.35516]
[1776880159805,58.17,78878.47,180.6,0.00373,1e-05,0.35301]
[1776880164840,58.17,78877.65,180.6,0.00372,1e-05,0.35259]
[1776880166854,58.17,78866.8,180.6,0.00366,1e-05,0.34703]
[1776880171889,58.17,78880.78,180.6,0.00372,1e-05,0.3525]
[1776880172896,58.17,78891.87,180.6,0.00379,1e-05,0.35825]
[1776880175917,58.17,78900.49,180.6,0.00384,1e-05,0.36279]
[1776880176924,58.17,78909.19,180.6,0.0039,1e-05,0.36741]
[1776880181959,58.17,78912.99,180.6,0.00392,1e-05,0.36944]
[1776880186994,58.17,78907.48,180.6,0.00389,1e-05,0.3665]
[1776880192029,58.17,78897.76,180.6,0.00383,1e-05,0.36135]
[1776880197064,58.17,78902.57,180.6,0.00386,1e-05,0.36389]
[1776880202100,58.17,78909.7,180.6,0.0039,1e-05,0.36768]
[1776880207137,58.17,78903.78,180.6,0.00386,1e-05,0.36453]
[1776880212177,58.17,78904.31,180.6,0.00387,1e-05,0.36481]
[1776880217213,58.17,78899.49,180.6,0.00384,1e-05,0.36226]
[1776880220234,58.17,78890.47,180.6,0.00378,1e-05,0.35752]
[1776880225269,58.17,78884.6,180.6,0.00375,1e-05,0.35447]
[1776880230304,58.17,78889.43,180.6,0.00378,1e-05,0.35698]
[1776880235339,58.17,78890.91,180.6,0.00377,1e-05,0.35603]
[1776880240375,58.17,78900.29,180.6,0.00383,1e-05,0.36094]
[1776880245411,58.17,78904.96,180.6,0.00385,1e-05,0.36341]
[1776880250445,58.17,78897.36,180.6,0.00381,1e-05,0.3594]
[1776880255481,58.17,78896.29,180.6,0.0038,1e-05,0.35884]
[1776880261523,58.17,78903.67,180.6,0.00385,1e-05,0.36272]
[1776880265551,58.17,78892.8,180.6,0.00378,1e-05,0.35702]
[1776880270587,58.17,78896.73,180.6,0.0038,1e-05,0.35907]
[1776880274617,58.17,78908.93,180.6,0.00388,1e-05,0.36551]
[1776880279652,58.17,78908.99,180.6,0.00388,1e-05,0.36554]
[1776880284687,58.17,78908.03,180.6,0.00387,1e-05,0.36503]
[1776880289722,58.17,78910.69,180.6,0.00389,1e-05,0.36645]
[1776880294757,58.17,78909.82,180.6,0.00387,1e-05,0.36423]
[1776880296771,58.17,78928.42,180.6,0.00398,1e-05,0.37422]
[1776880302013,58.17,78922.28,180.6,0.00394,1e-05,0.3709]
[1776880302090,58.17,78922.28,180.6,0.00394,1e-05,0.3709]
[1776880305833,58.17,78932.16,180.6,0.00401,1e-05,0.37626]
[1776880310870,58.17,78932.94,180.6,0.00401,1e-05,0.37668]
[1776880315905,58.17,78932.5,180.6,0.00401,1e-05,0.37644]
[1776880316406,58.17,78932.5,180.6,0.00401,1e-05,0.37644]
[1776880320940,58.17,78963.16,180.6,0.00421,1e-05,0.3935]
[1776880323961,58.17,78954.71,180.6,0.00416,1e-05,0.38873]
[1776880326057,58.17,78991.84,180.6,0.00441,1e-05,0.41004]
[1776880326424,58.17,78991.84,180.6,0.00441,1e-05,0.41004]
[1776880330823,58.17,78981.69,180.6,0.00434,1e-05,0.40412]
[1776880332030,58.17,78994.53,180.6,0.00443,1e-05,0.41162]
[1776880336061,58.17,78982.5,180.6,0.00434,1e-05,0.40459]
[1776880339230,58.17,78987.29,180.6,0.00438,1e-05,0.40738]
[1776880339331,58.17,78996.91,180.6,0.00444,1e-05,0.41303]
[1776880345125,58.17,79001.1,180.6,0.00447,1e-05,0.41551]
[1776880350160,58.17,78998.09,180.6,0.00445,1e-05,0.41373]
[1776880352174,58.17,78992.69,180.6,0.00439,1e-05,0.40863]
[1776880357209,58.17,78982.65,180.6,0.00432,1e-05,0.40278]
[1776880362244,58.17,78978.62,180.6,0.0043,1e-05,0.40046]
[1776880367279,58.17,78975.53,180.6,0.00428,1e-05,0.39868]
[1776880369292,58.17,78984.53,180.6,0.00434,1e-05,0.40387]
[1776880374328,58.17,78978.56,180.6,0.0043,1e-05,0.40042]
[1776880379362,58.17,78978.26,180.6,0.00429,1e-05,0.40025]
[1776880384398,58.17,78978.53,180.6,0.0043,1e-05,0.40041]
[1776880390440,58.17,78980.63,180.6,0.00431,1e-05,0.40162]
[1776880395506,58.17,78975.06,180.6,0.00427,1e-05,0.39841]
[1776880400515,58.17,78971.31,180.6,0.00425,1e-05,0.39627]
[1776880403536,58.17,78962.87,180.6,0.00419,1e-05,0.39148]
[1776880408570,58.17,78960.42,180.6,0.00417,1e-05,0.3901]
[1776880413606,58.17,78966.48,180.6,0.0042,1e-05,0.39167]
[1776880418641,58.17,78965.97,180.6,0.00419,1e-05,0.39138]
[1776880424683,58.17,78963.68,180.6,0.00418,1e-05,0.39009]
[1776880425690,58.17,78972.6,180.6,0.00424,1e-05,0.39514]
[1776880430725,58.17,78970.35,180.6,0.00422,1e-05,0.39386]
[1776880435760,58.17,78969.63,180.6,0.00422,1e-05,0.39345]
[1776880437774,58.17,78979.17,180.6,0.00428,1e-05,0.39889]
[1776880442810,58.17,78977.62,180.6,0.00427,1e-05,0.398]
[1776880447844,58.17,78987.64,180.6,0.00434,1e-05,0.40378]
[1776880453146,58.17,78984.53,180.6,0.00432,1e-05,0.40198]
[1776880453890,58.17,79013.58,180.6,0.00452,1e-05,0.41906]
[1776880459495,58.17,79013.9,180.6,0.00452,1e-05,0.41926]
[1776880460529,58.17,79013.79,180.6,0.00452,1e-05,0.41919]
[1776880470015,58.17,79015.48,180.6,0.00454,1e-05,0.4202]
[1776880475051,58.17,79021.97,180.6,0.00456,1e-05,0.42215]
[1776880475565,58.17,79021.97,180.6,0.00456,1e-05,0.42215]
[1776880482100,58.17,79022.28,180.6,0.00456,1e-05,0.42233]
[1776880487133,58.17,79017.74,180.6,0.00453,1e-05,0.4196]
[1776880492169,58.17,79017.37,180.6,0.00453,1e-05,0.41938]
[1776880497204,58.17,79016.06,180.6,0.00452,1e-05,0.4186]
[1776880502239,58.17,79017.37,180.6,0.00453,1e-05,0.41938]
[1776880507274,58.17,79017.02,180.6,0.00453,1e-05,0.41917]
[1776880512309,58.17,79017.78,180.6,0.00453,1e-05,0.41963]
[1776880517344,58.17,79019.74,180.6,0.00455,1e-05,0.4208]
[1776880522379,58.17,79013.98,180.6,0.0045,1e-05,0.41735]
[1776880527414,58.17,79008.57,180.6,0.00447,1e-05,0.41414]
[1776880528423,58.17,78992.75,180.6,0.00435,1e-05,0.40485]
[1776880529561,58.17,78980.82,180.6,0.00427,1e-05,0.39796]
[1776880531443,58.17,78975.51,180.6,0.00422,1e-05,0.39306]
[1776880536478,58.17,78998.72,180.6,0.00438,1e-05,0.40642]
[1776880541514,58.17,79002.07,180.6,0.0044,1e-05,0.40838]
[1776880546549,58.17,79004.02,180.6,0.00441,1e-05,0.40952]
[1776880549569,58.17,78994.43,180.6,0.00435,1e-05,0.40392]
[1776880554605,58.17,78994.7,180.6,0.00435,1e-05,0.40408]
[1776880559640,58.17,78993.63,180.6,0.00434,1e-05,0.40346]
[1776880564674,58.17,78998.0,180.6,0.00437,1e-05,0.406]
[1776880569710,58.17,79002.81,180.6,0.0044,1e-05,0.40881]
[1776880575752,58.17,79006.28,180.6,0.00443,1e-05,0.41085]
[1776880580787,58.17,79007.92,180.6,0.00444,1e-05,0.41182]
[1776880585822,58.17,79015.03,180.6,0.00449,1e-05,0.41604]
[1776880590857,58.17,79010.33,180.6,0.00446,1e-05,0.41324]
[1776880594887,58.17,78998.71,180.6,0.00436,1e-05,0.40451]
[1776880598916,58.17,78983.0,180.6,0.00425,1e-05,0.39546]
[1776880600932,58.17,78973.91,180.6,0.00419,1e-05,0.3903]
[1776880605967,58.17,78968.3,180.6,0.00415,1e-05,0.38714]
[1776880611002,58.17,78961.51,180.6,0.0041,1e-05,0.38335]
[1776880617044,58.17,78961.12,180.6,0.0041,1e-05,0.38314]
[1776880622078,58.17,78960.29,180.6,0.0041,1e-05,0.38268]
[1776880627113,58.17,78958.89,180.6,0.00409,1e-05,0.3819]
[1776880632149,58.17,78960.42,180.6,0.0041,1e-05,0.38275]
[1776880637186,58.17,78958.32,180.6,0.00408,1e-05,0.38159]
[1776880640205,58.17,78947.47,180.6,0.00401,1e-05,0.37562]
[1776880644233,58.17,78931.42,180.6,0.00391,1e-05,0.36694]
[1776880649268,58.17,78930.11,180.6,0.0039,1e-05,0.36624]
[1776880654304,58.17,78931.68,180.6,0.00389,1e-05,0.36531]
[1776880659338,58.17,78928.21,180.6,0.00387,1e-05,0.36346]
[1776880664374,58.17,78928.72,180.6,0.00387,1e-05,0.36373]
[1776880669408,58.17,78927.37,180.6,0.00387,1e-05,0.36302]
[1776880674444,58.17,78934.4,180.6,0.00391,1e-05,0.36676]
[1776880679484,58.17,78929.85,180.6,0.00388,1e-05,0.36434]
[1776880684520,58.17,78928.35,180.6,0.00387,1e-05,0.36354]
[1776880689554,58.17,78922.29,180.6,0.00383,1e-05,0.36033]
[1776880692576,58.17,78934.72,180.6,0.00391,1e-05,0.36694]
[1776880697611,58.17,78939.23,180.6,0.00394,1e-05,0.36936]
[1776880702645,58.17,78941.15,180.6,0.00395,1e-05,0.37039]
[1776880707681,58.17,78943.39,180.6,0.00397,1e-05,0.37161]
[1776880712716,58.17,78938.57,180.6,0.00392,1e-05,0.36723]
[1776880717750,58.17,78937.95,180.6,0.00391,1e-05,0.36689]
[1776880725806,58.17,78939.18,180.6,0.00392,1e-05,0.36755]
[1776880730842,58.17,78937.41,180.6,0.00391,1e-05,0.3666]
[1776880735878,58.17,78936.98,180.6,0.00391,1e-05,0.36637]
[1776880740913,58.17,78937.99,180.6,0.00391,1e-05,0.36691]
[1776880745948,58.17,78939.57,180.6,0.00392,1e-05,0.36776]
[1776880750984,58.17,78938.96,180.6,0.00392,1e-05,0.36743]
[1776880752997,58.17,78927.3,180.6,0.00385,1e-05,0.36122]
[1776880758037,58.17,78926.43,180.6,0.00384,1e-05,0.36076]
[1776880763073,58.17,78927.61,180.6,0.00385,1e-05,0.36139]
[1776880768796,58.17,78924.55,180.6,0.00383,1e-05,0.35977]
[1776880778178,58.17,78921.87,180.6,0.0038,1e-05,0.35662]
[1776880783213,58.17,78921.52,180.6,0.00379,1e-05,0.35644]
[1776880788248,58.17,78922.08,180.6,0.0038,1e-05,0.35673]
[1776880793283,58.17,78921.18,180.6,0.00379,1e-05,0.35626]
[1776880798318,58.17,78926.81,180.6,0.00383,1e-05,0.35921]
[1776880802346,58.17,78938.51,180.6,0.0039,1e-05,0.36542]
[1776880806374,58.17,78951.84,180.6,0.00398,1e-05,0.3726]
[1776880810402,58.17,78941.49,180.6,0.00392,1e-05,0.36702]
[1776880815437,58.17,78948.12,180.6,0.00396,1e-05,0.37059]
[1776880820472,58.17,78944.73,180.6,0.00394,1e-05,0.36876]
[1776880825507,58.17,78943.8,180.6,0.00393,1e-05,0.36826]
[1776880830542,58.17,78936.5,180.6,0.00389,1e-05,0.36435]
[1776880835577,58.17,78937.7,180.6,0.00388,1e-05,0.36322]
[1776880840612,58.17,78938.01,180.6,0.00388,1e-05,0.36339]
[1776880842627,58.17,78948.49,180.6,0.00394,1e-05,0.369]
[1776880843635,58.17,78957.5,180.6,0.004,1e-05,0.37388]
[1776880846656,58.17,78966.36,180.6,0.00406,1e-05,0.37874]
[1776880849677,58.17,78975.48,180.6,0.00412,1e-05,0.38379]
[1776880854712,58.17,78972.03,180.6,0.0041,1e-05,0.38187]
[1776880859747,58.17,78979.68,180.6,0.00415,1e-05,0.38614]
[1776880864782,58.17,78976.43,180.6,0.00413,1e-05,0.38432]
[1776880869818,58.17,78980.48,180.6,0.00415,1e-05,0.38658]
[1776880874854,58.17,78987.19,180.6,0.0042,1e-05,0.39036]
[1776880879888,58.17,78985.4,180.6,0.00419,1e-05,0.38935]
[1776880884924,58.17,78984.96,180.6,0.00418,1e-05,0.3891]
[1776880889959,58.17,78984.84,180.6,0.00418,1e-05,0.38904]
[1776880892980,58.17,78979.17,180.6,0.00412,1e-05,0.38401]
[1776880898015,58.17,78983.54,180.6,0.00415,1e-05,0.38645]
[1776880902043,58.17,78995.38,180.6,0.00423,1e-05,0.39314]
[1776880907078,58.17,79003.85,180.6,0.00429,1e-05,0.39798]
[1776880912112,58.17,78999.51,180.6,0.00426,1e-05,0.3955]
[1776880914127,58.17,78984.46,180.6,0.00416,1e-05,0.38697]
[1776880918157,58.17,78994.34,180.6,0.00423,1e-05,0.39255]
[1776880922186,58.17,79002.74,180.6,0.00428,1e-05,0.39735]
[1776880928228,58.17,79002.43,180.6,0.00428,1e-05,0.39717]
[1776880933267,58.17,79000.94,180.6,0.00427,1e-05,0.39631]
[1776880939309,58.17,78998.7,180.6,0.00426,1e-05,0.39503]
[1776880944344,58.17,79001.21,180.6,0.00427,1e-05,0.39647]
[1776880949379,58.17,78997.86,180.6,0.00425,1e-05,0.39455]
[1776880951395,58.17,78979.86,180.6,0.00411,1e-05,0.38255]
[1776880952402,58.17,78963.3,180.6,0.004,1e-05,0.37343]
[1776880957437,58.17,78954.29,180.6,0.00394,1e-05,0.36855]
[1776880960458,58.17,78965.01,180.6,0.00401,1e-05,0.37436]
[1776880965494,58.17,78963.3,180.6,0.004,1e-05,0.37343]
[1776880970529,58.17,78957.16,180.6,0.00396,1e-05,0.3701]
[1776880974557,58.17,78944.18,180.6,0.00388,1e-05,0.36314]
[1776880979593,58.17,78945.91,180.6,0.00389,1e-05,0.36406]
[1776880984628,58.17,78942.29,180.6,0.00387,1e-05,0.36213]
[1776880989663,58.17,78935.14,180.6,0.00382,1e-05,0.35835]
[1776880994698,58.17,78936.14,180.6,0.00383,1e-05,0.35888]
[1776880999733,58.17,78943.2,180.6,0.00387,1e-05,0.36261]
[1776881002753,58.17,78931.46,180.6,0.0038,1e-05,0.35642]
[1776881007790,58.17,78943.62,180.6,0.00388,1e-05,0.36284]
[1776881009805,58.17,78956.37,180.6,0.00396,1e-05,0.36967]
[1776881014840,58.17,78956.08,180.6,0.00394,1e-05,0.36773]
[1776881019875,58.17,78956.58,180.6,0.00394,1e-05,0.368]
[1776881024910,58.17,78961.98,180.6,0.00397,1e-05,0.37091]
[1776881029945,58.17,78960.75,180.6,0.00397,1e-05,0.37025]
[1776881031958,58.17,78951.78,180.6,0.00391,1e-05,0.36542]
[1776881036995,58.17,78961.66,180.6,0.00397,1e-05,0.37074]
[1776881042030,58.17,78961.97,180.6,0.00397,1e-05,0.37091]
[1776881044044,58.17,78975.37,180.6,0.00406,1e-05,0.37823]
[1776881049080,58.17,78975.81,180.6,0.00406,1e-05,0.37847]
[1776881054114,58.17,78975.09,180.6,0.00406,1e-05,0.37808]
[1776881057136,58.17,78965.72,180.6,0.004,1e-05,0.37294]
[1776881059150,58.17,78954.48,180.6,0.00393,1e-05,0.36687]
[1776881064185,58.17,78960.35,180.6,0.00396,1e-05,0.37003]
[1776881069220,58.17,78960.92,180.6,0.00397,1e-05,0.37034]
[1776881071236,58.17,78950.47,180.6,0.00388,1e-05,0.36294]
[1776881076271,58.17,78947.16,180.6,0.00386,1e-05,0.36119]
[1776881081306,58.17,78947.47,180.6,0.00386,1e-05,0.36135]
[1776881084327,58.17,78958.2,180.6,0.00393,1e-05,0.36708]
[1776881089363,58.17,78955.73,180.6,0.00392,1e-05,0.36575]
[1776881094398,58.17,78957.07,180.6,0.00392,1e-05,0.36647]
[1776881098426,58.17,78946.65,180.6,0.00386,1e-05,0.36092]
[1776881103461,58.17,78941.44,180.6,0.00383,1e-05,0.35816]
[1776881108496,58.17,78941.84,180.6,0.00383,1e-05,0.35837]
[1776881111516,58.17,78932.42,180.6,0.00377,1e-05,0.35344]
[1776881116552,58.17,78932.93,180.6,0.00377,1e-05,0.35371]
[1776881121590,58.17,78943.91,180.6,0.00384,1e-05,0.35947]
[1776881126700,58.17,78942.14,180.6,0.00383,1e-05,0.35853]
[1776881129721,58.17,78954.03,180.6,0.0039,1e-05,0.36484]
[1776881134757,58.17,78960.83,180.6,0.00393,1e-05,0.36671]
[1776881139792,58.17,78959.41,180.6,0.00392,1e-05,0.36594]
[1776881144827,58.17,78959.76,180.6,0.00392,1e-05,0.36613]
[1776881149862,58.17,78941.53,180.6,0.00381,1e-05,0.35646]
[1776881154266,58.17,78929.47,180.6,0.00373,1e-05,0.35018]
[1776881159931,58.17,78922.28,180.6,0.00369,1e-05,0.34648]
[1776881163960,58.17,78908.02,180.6,0.00361,1e-05,0.33925]
[1776881168995,58.17,78905.46,180.6,0.00359,1e-05,0.33796]
[1776881174030,58.17,78905.11,180.6,0.00359,1e-05,0.33779]
[1776881176278,58.17,78894.87,180.6,0.00353,1e-05,0.33269]
[1776881181083,58.17,78883.49,180.6,0.00346,1e-05,0.3271]
[1776881186118,58.17,78882.72,180.6,0.00346,1e-05,0.32673]
[1776881191153,58.17,78883.38,180.6,0.00345,1e-05,0.32542]
[1776881196188,58.17,78873.33,180.6,0.00339,1e-05,0.32057]
[1776881198202,58.17,78863.65,180.6,0.00333,1e-05,0.31596]
[1776881203237,58.17,78864.25,180.6,0.00334,1e-05,0.31624]
[1776881208281,58.17,78858.85,180.6,0.00331,1e-05,0.31369]
[1776881209291,58.17,78872.36,180.6,0.00338,1e-05,0.3201]
[1776881214325,58.17,78876.53,180.6,0.00341,1e-05,0.3221]
[1776881219360,58.17,78875.19,180.6,0.0034,1e-05,0.32146]
[1776881222381,58.17,78884.45,180.6,0.00345,1e-05,0.32594]
[1776881224395,58.17,78894.42,180.6,0.00351,1e-05,0.33081]
[1776881229430,58.17,78894.6,180.6,0.00351,1e-05,0.3309]
[1776881234465,58.17,78892.16,180.6,0.0035,1e-05,0.3297]
[1776881240078,58.17,78887.55,180.6,0.00347,1e-05,0.32745]
[1776881245542,58.17,78885.43,180.6,0.00346,1e-05,0.32641]
[1776881250577,58.17,78880.33,180.6,0.00343,1e-05,0.32394]
[1776881255615,58.17,78886.16,180.6,0.00344,1e-05,0.32513]
[1776881261657,58.17,78888.58,180.6,0.00346,1e-05,0.32631]
[1776881266692,58.17,78885.11,180.6,0.00344,1e-05,0.32462]
[1776881269713,58.17,78875.24,180.6,0.00338,1e-05,0.31987]
[1776881274748,58.17,78882.52,180.6,0.00342,1e-05,0.32337]
[1776881279783,58.17,78888.06,180.6,0.00345,1e-05,0.32605]
[1776881284818,58.17,78888.57,180.6,0.00346,1e-05,0.3263]
[1776881289853,58.17,78891.33,180.6,0.00347,1e-05,0.32765]
[1776881295895,58.17,78888.66,180.6,0.00346,1e-05,0.32635]
[1776881300945,58.17,78896.15,180.6,0.0035,1e-05,0.33001]
[1776881301046,58.17,78908.51,180.6,0.00357,1e-05,0.33613]
[1776881304961,58.17,78916.93,180.6,0.00362,1e-05,0.34036]
[1776881309996,58.17,78927.84,180.6,0.00369,1e-05,0.34591]
[1776881314027,58.17,78920.33,180.6,0.00363,1e-05,0.34038]
[1776881319063,58.17,78927.28,180.6,0.00367,1e-05,0.34391]
[1776881321077,58.17,78939.81,180.6,0.00374,1e-05,0.35034]
[1776881327119,58.17,78944.22,180.6,0.00377,1e-05,0.35263]
[1776881332158,58.17,78945.33,180.6,0.00378,1e-05,0.35321]
[1776881337188,58.17,78939.93,180.6,0.00374,1e-05,0.35041]
[1776881342224,58.17,78930.61,180.6,0.00369,1e-05,0.34561]
[1776881347259,58.17,78930.26,180.6,0.00368,1e-05,0.34543]
[1776881350280,58.17,78921.43,180.6,0.00363,1e-05,0.34094]
[1776881355315,58.17,78914.54,180.6,0.00359,1e-05,0.33747]
[1776881360350,58.17,78907.52,180.6,0.00355,1e-05,0.33397]
[1776881365385,58.17,78907.2,180.6,0.00355,1e-05,0.33381]
[1776881370420,58.17,78908.09,180.6,0.00355,1e-05,0.33425]
[1776881375455,58.17,78910.28,180.6,0.00355,1e-05,0.33367]
[1776881380489,58.17,78911.41,180.6,0.00356,1e-05,0.33423]
[1776881385525,58.17,78911.7,180.6,0.00356,1e-05,0.33437]
[1776881387539,58.17,78921.3,180.6,0.00361,1e-05,0.33918]
[1776881392697,58.17,78920.35,180.6,0.00361,1e-05,0.3387]
[1776881394597,58.17,78941.71,180.6,0.00374,1e-05,0.34959]
[1776881399627,58.17,78950.94,180.6,0.00379,1e-05,0.35439]
[1776881403656,58.17,78942.37,180.6,0.00374,1e-05,0.34994]
[1776881408692,58.17,78934.04,180.6,0.00369,1e-05,0.34565]
[1776881413726,58.17,78937.39,180.6,0.00371,1e-05,0.34737]
[1776881418762,58.17,78945.16,180.6,0.00376,1e-05,0.35138]
[1776881423797,58.17,78941.07,180.6,0.00373,1e-05,0.34926]
[1776881428831,58.17,78935.29,180.6,0.0037,1e-05,0.34629]
[1776881433867,58.17,78934.57,180.6,0.00367,1e-05,0.34421]
[1776881438902,58.17,78938.87,180.6,0.0037,1e-05,0.34641]
[1776881443937,58.17,78938.93,180.6,0.0037,1e-05,0.34644]
[1776881448972,58.17,78938.49,180.6,0.0037,1e-05,0.34621]
[1776881453000,58.17,78929.92,180.6,0.00365,1e-05,0.34184]
[1776881458035,58.17,78927.5,180.6,0.00363,1e-05,0.34061]
[1776881463070,58.17,78923.53,180.6,0.00361,1e-05,0.33861]
[1776881467098,58.17,78914.1,180.6,0.00355,1e-05,0.33389]
[1776881472133,58.17,78915.2,180.6,0.00356,1e-05,0.33444]
[1776881477168,58.17,78914.92,180.6,0.00356,1e-05,0.3343]
[1776881482203,58.17,78915.57,180.6,0.00356,1e-05,0.33463]
[1776881487238,58.17,78914.78,180.6,0.00356,1e-05,0.33423]
[1776881492273,58.17,78913.84,180.6,0.00353,1e-05,0.3321]
[1776881497308,58.17,78914.86,180.6,0.00354,1e-05,0.3326]
[1776881504357,58.17,78921.17,180.6,0.00358,1e-05,0.33574]
[1776881509391,58.17,78927.76,180.6,0.00362,1e-05,0.33905]
[1776881514429,58.17,78920.79,180.6,0.00358,1e-05,0.33555]
[1776881519462,58.17,78926.31,180.6,0.00361,1e-05,0.33832]
[1776881520480,58.17,78935.07,180.6,0.00366,1e-05,0.34275]
[1776881521477,58.17,78944.69,180.6,0.00372,1e-05,0.34767]
[1776881526511,58.17,78949.76,180.6,0.00375,1e-05,0.35029]
[1776881527747,58.17,78950.25,180.6,0.00375,1e-05,0.35055]
[1776881534823,58.17,78957.47,180.6,0.0038,1e-05,0.35431]
[1776881541531,58.17,78962.51,180.6,0.00383,1e-05,0.35695]
[1776881546652,58.17,78972.35,180.6,0.00389,1e-05,0.36221]
[1776881551688,58.2,78971.94,180.6,0.00388,1e-05,0.36119]
[1776881557679,58.22,78971.89,180.6,0.00389,1e-05,0.36202]
[1776881566797,58.23,78973.46,180.6,0.00391,1e-05,0.36337]
[1776881571832,58.23,78979.14,180.6,0.00395,1e-05,0.36667]
[1776881576867,58.27,78978.39,180.6,0.00396,1e-05,0.36808]
[1776881578882,58.29,78987.72,180.6,0.00403,1e-05,0.37387]
[1776881582059,58.29,78999.19,180.6,0.00411,1e-05,0.38031]
[1776881583643,58.29,79009.02,180.6,0.00418,1e-05,0.3858]
[1776881588980,58.31,79016.7,180.6,0.00423,1e-05,0.39077]
[1776881592001,58.31,79005.59,180.6,0.00416,1e-05,0.38459]
[1776881597036,58.33,79011.11,180.6,0.00421,1e-05,0.38869]
[1776881602070,58.35,79008.45,180.6,0.00421,1e-05,0.38831]
[1776881607106,58.35,79005.86,180.6,0.00419,1e-05,0.38685]
[1776881612141,58.35,79009.24,180.6,0.00419,1e-05,0.38688]
[1776881617176,58.35,79003.39,180.6,0.00415,1e-05,0.38359]
[1776881622211,58.35,79002.54,180.6,0.00415,1e-05,0.38312]
[1776881627246,58.35,79001.02,180.6,0.00414,1e-05,0.38227]
[1776881632281,58.35,79001.96,180.6,0.00414,1e-05,0.3828]
[1776881637315,58.35,79004.12,180.6,0.00416,1e-05,0.384]
[1776881642351,58.35,79003.32,180.6,0.00415,1e-05,0.38356]
[1776881647386,58.35,79003.43,180.6,0.00415,1e-05,0.38362]
[1776881652421,58.36,79003.91,180.6,0.00416,1e-05,0.38403]
[1776881657456,58.36,79003.35,180.6,0.00416,1e-05,0.3839]
[1776881662511,58.36,78998.92,180.6,0.00413,1e-05,0.38162]
[1776881667533,58.37,78995.22,180.6,0.00411,1e-05,0.37978]
[1776881672568,58.37,78992.63,180.6,0.00407,1e-05,0.37674]
[1776881674582,58.38,79002.35,180.6,0.00414,1e-05,0.38222]
[1776881679617,58.38,79001.83,180.6,0.00414,1e-05,0.38205]
[1776881684652,58.38,79002.82,180.6,0.00414,1e-05,0.3826]
[1776881690695,58.38,79004.97,180.6,0.00416,1e-05,0.3838]
[1776881692707,58.38,78992.29,180.6,0.00407,1e-05,0.37676]
[1776881697743,58.38,78989.3,180.6,0.00405,1e-05,0.37512]
[1776881702784,58.38,78984.6,180.6,0.00402,1e-05,0.37255]
[1776881706813,58.38,78997.55,180.6,0.00411,1e-05,0.37967]
[1776881711848,58.38,79000.94,180.6,0.00413,1e-05,0.38155]
[1776881716883,58.38,79001.59,180.6,0.00413,1e-05,0.38191]
[1776881721917,58.38,79002.77,180.6,0.00414,1e-05,0.38257]
[1776881725946,58.38,78994.2,180.6,0.00408,1e-05,0.37782]
[1776881730980,58.38,78996.71,180.6,0.0041,1e-05,0.3792]
[1776881736018,58.38,79001.18,180.6,0.00411,1e-05,0.37983]
[1776881741050,58.38,79002.26,180.6,0.00412,1e-05,0.38043]
[1776881746085,58.38,78996.79,180.6,0.00408,1e-05,0.3774]
[1776881751121,58.38,78994.61,180.6,0.00407,1e-05,0.3762]
[1776881756157,58.38,78994.08,180.6,0.00406,1e-05,0.37591]
[1776881761192,58.38,78992.9,180.6,0.00406,1e-05,0.37526]
[1776881766227,58.38,78986.28,180.6,0.00401,1e-05,0.37164]
[1776881771264,58.38,78983.71,180.6,0.004,1e-05,0.37024]
[1776881775292,58.38,78973.09,180.6,0.00393,1e-05,0.36452]
[1776881780327,58.38,78965.3,180.6,0.00388,1e-05,0.36037]
[1776881784355,58.38,78954.21,180.6,0.00381,1e-05,0.35453]
[1776881789390,58.38,78966.16,180.6,0.00388,1e-05,0.36083]
[1776881790397,58.38,78975.67,180.6,0.00395,1e-05,0.3659]
[1776881795432,58.38,78972.86,180.6,0.00391,1e-05,0.3626]
[1776881800468,58.38,78965.63,180.6,0.00386,1e-05,0.35876]
[1776881802482,58.38,78976.13,180.6,0.00393,1e-05,0.36435]
[1776881807517,58.38,78984.25,180.6,0.00398,1e-05,0.36872]
[1776881812552,58.38,78986.99,180.6,0.004,1e-05,0.3702]
[1776881817587,58.38,78977.56,180.6,0.00394,1e-05,0.36512]
[1776881822622,58.38,78974.64,180.6,0.00392,1e-05,0.36355]
[1776881827657,58.38,78974.75,180.6,0.00392,1e-05,0.36361]
[1776881832692,58.38,78977.28,180.6,0.00394,1e-05,0.36497]
[1776881835713,58.38,78966.95,180.6,0.00387,1e-05,0.35946]
[1776881840748,58.38,78962.33,180.6,0.00384,1e-05,0.35702]
[1776881845783,58.38,78963.31,180.6,0.00385,1e-05,0.35754]
[1776881850817,58.38,78970.49,180.6,0.00389,1e-05,0.36134]
[1776881855853,58.38,78974.23,180.6,0.0039,1e-05,0.36154]
[1776881860888,58.38,78968.42,180.6,0.00386,1e-05,0.35846]
[1776881865922,58.38,78971.7,180.6,0.00388,1e-05,0.3602]
[1776881870958,58.38,78977.24,180.6,0.00392,1e-05,0.36315]
[1776881875993,58.38,78976.47,180.6,0.00391,1e-05,0.36273]
[1776881881028,58.38,78976.14,180.6,0.00391,1e-05,0.36256]
[1776881886062,58.38,78975.38,180.6,0.00391,1e-05,0.36215]
[1776881891098,58.38,78974.35,180.6,0.0039,1e-05,0.3616]
[1776881896133,58.38,78974.3,180.6,0.0039,1e-05,0.36158]
[1776881899153,58.38,78986.3,180.6,0.00398,1e-05,0.36801]
[1776881904189,58.38,78987.95,180.6,0.00399,1e-05,0.36891]
[1776881909223,58.38,78988.37,180.6,0.00399,1e-05,0.36913]
[1776881914260,58.38,78988.67,180.6,0.00397,1e-05,0.36748]
[1776881917282,58.38,78997.72,180.6,0.00403,1e-05,0.37239]
[1776881922317,58.38,78997.41,180.6,0.00403,1e-05,0.37222]
[1776881927352,58.38,79000.71,180.6,0.00405,1e-05,0.37403]
[1776881932387,58.38,78999.58,180.6,0.00404,1e-05,0.37341]
[1776881937422,58.38,79000.5,180.6,0.00405,1e-05,0.37391]
[1776881943464,58.38,79000.55,180.6,0.00405,1e-05,0.37394]
[1776881948499,58.38,79000.64,180.6,0.00405,1e-05,0.37399]
[1776881953534,58.38,79005.37,180.6,0.00408,1e-05,0.37659]
[1776881958570,58.38,79003.57,180.6,0.00407,1e-05,0.3756]
[1776881963605,58.38,79000.3,180.6,0.00405,1e-05,0.3738]
[1776881968641,58.38,78998.31,180.6,0.00403,1e-05,0.37271]
[1776881973675,58.38,79005.05,180.6,0.00406,1e-05,0.37457]
[1776881978711,58.38,79002.02,180.6,0.00404,1e-05,0.37291]
[1776881983745,58.38,79001.88,180.6,0.00404,1e-05,0.37283]
[1776881988782,58.38,78995.15,180.6,0.00399,1e-05,0.36917]
[1776881993817,58.38,78999.12,180.6,0.00402,1e-05,0.37132]
[1776881998852,58.38,78997.03,180.6,0.00401,1e-05,0.37019]
[1776882002880,58.38,78987.67,180.6,0.00395,1e-05,0.36513]
[1776882007915,58.38,78985.0,180.6,0.00393,1e-05,0.3637]
[1776882012950,58.38,78986.38,180.6,0.00394,1e-05,0.36444]
[1776882017985,58.38,78980.13,180.6,0.0039,1e-05,0.3611]
[1776882019999,58.38,78970.36,180.6,0.00384,1e-05,0.35593]
[1776882024027,58.38,78961.56,180.6,0.00378,1e-05,0.35133]
[1776882029064,58.38,78958.91,180.6,0.00376,1e-05,0.34995]
[1776882034097,58.38,78958.03,180.6,0.00374,1e-05,0.34775]
[1776882038125,58.38,78945.49,180.6,0.00366,1e-05,0.34134]
[1776882043160,58.38,78941.76,180.6,0.00364,1e-05,0.33945]
[1776882048195,58.38,78935.13,180.6,0.0036,1e-05,0.33612]
[1776882050209,58.38,78949.64,180.6,0.00369,1e-05,0.34345]
[1776882051216,58.38,78959.87,180.6,0.00375,1e-05,0.3487]
[1776882054237,58.38,78969.12,180.6,0.00381,1e-05,0.35351]
[1776882059272,58.38,78960.62,180.6,0.00376,1e-05,0.34909]
[1776882064306,58.38,78967.86,180.6,0.0038,1e-05,0.35285]
[1776882069342,58.38,78964.94,180.6,0.00378,1e-05,0.35133]
[1776882072367,58.38,78955.1,180.6,0.00372,1e-05,0.34624]
[1776882077399,58.38,78954.03,180.6,0.00372,1e-05,0.3457]
[1776882082437,58.38,78952.73,180.6,0.00371,1e-05,0.34503]
[1776882085458,58.38,78966.43,180.6,0.00379,1e-05,0.35211]
[1776882091500,58.38,78968.78,180.6,0.00379,1e-05,0.35157]
[1776882096535,58.38,78970.33,180.6,0.0038,1e-05,0.35238]
[1776882101570,58.38,78971.53,180.6,0.00381,1e-05,0.353]
[1776882106605,58.38,78970.84,180.6,0.0038,1e-05,0.35264]
[1776882111640,58.38,78973.93,180.6,0.00382,1e-05,0.35426]
[1776882116675,58.38,78970.77,180.6,0.0038,1e-05,0.35261]
[1776882121710,58.38,78975.64,180.6,0.00383,1e-05,0.35516]
[1776882125742,58.38,78960.2,180.6,0.00374,1e-05,0.34713]
[1776882126749,58.38,78950.25,180.6,0.00368,1e-05,0.34203]
[1776882131783,58.38,78943.32,180.6,0.00363,1e-05,0.33853]
[1776882136819,58.38,78937.57,180.6,0.0036,1e-05,0.33564]
[1776882141862,58.38,78935.75,180.6,0.00359,1e-05,0.33473]
[1776882143880,58.38,78921.93,180.6,0.00351,1e-05,0.32789]
[1776882146901,58.38,78912.81,180.6,0.00346,1e-05,0.32344]
[1776882151937,58.38,78911.56,180.6,0.00343,1e-05,0.32119]
[1776882155964,58.38,78926.47,180.6,0.00352,1e-05,0.32845]
[1776882157978,58.38,78937.29,180.6,0.00358,1e-05,0.3338]
[1776882160999,58.38,78947.1,180.6,0.00364,1e-05,0.33872]
[1776882166033,58.38,78944.98,180.6,0.00363,1e-05,0.33775]
[1776882171069,58.39,78942.36,180.6,0.00362,1e-05,0.33684]
[1776882177111,58.39,78941.68,180.6,0.00361,1e-05,0.33649]
[1776882182146,58.39,78953.14,180.6,0.00368,1e-05,0.34229]
[1776882183153,58.39,78962.7,180.6,0.00374,1e-05,0.34729]
[1776882188188,58.41,78964.73,180.6,0.00376,1e-05,0.34885]
[1776882193222,58.42,78964.12,180.6,0.00376,1e-05,0.34906]
[1776882198258,58.43,78958.72,180.6,0.00373,1e-05,0.3468]
[1776882201278,58.44,78971.65,180.6,0.00382,1e-05,0.35382]
[1776882206314,58.45,78964.35,180.6,0.00378,1e-05,0.35049]
[1776882211349,58.46,78956.2,180.6,0.00372,1e-05,0.34504]
[1776882216383,58.47,78956.33,180.6,0.00372,1e-05,0.34566]
[1776882221419,58.49,78949.05,180.6,0.00369,1e-05,0.3425]
[1776882226453,58.5,78955.35,180.6,0.00373,1e-05,0.34629]
[1776882231490,58.51,78956.33,180.6,0.00374,1e-05,0.34734]
[1776882236524,58.52,78953.02,180.6,0.00373,1e-05,0.34618]
[1776882241559,58.54,78963.07,180.6,0.0038,1e-05,0.35192]
[1776882246596,58.55,78969.33,180.6,0.00384,1e-05,0.35567]
[1776882251633,58.56,78969.27,180.6,0.00385,1e-05,0.35609]
[1776882256668,58.57,78968.28,180.6,0.00385,1e-05,0.35601]
[1776882261703,58.58,78976.48,180.6,0.0039,1e-05,0.36076]
[1776882266738,58.59,78988.91,180.6,0.00399,1e-05,0.36781]
[1776882271773,58.59,78995.43,180.6,0.00402,1e-05,0.36981]
[1776882276808,58.6,79000.18,180.6,0.00405,1e-05,0.37268]
[1776882281843,58.61,78999.66,180.6,0.00405,1e-05,0.37267]
[1776882286878,58.61,78999.35,180.6,0.00405,1e-05,0.37278]
[1776882291913,58.62,79000.26,180.6,0.00406,1e-05,0.37355]
[1776882295941,58.62,79010.39,180.6,0.00413,1e-05,0.37935]
[1776882300976,58.63,79010.44,180.6,0.00413,1e-05,0.3796]
[1776882306010,58.63,79008.44,180.6,0.00412,1e-05,0.37875]
[1776882311046,58.64,79004.48,180.6,0.0041,1e-05,0.37678]
[1776882316080,58.64,79009.64,180.6,0.00414,1e-05,0.37986]
[1776882321115,58.65,79011.57,180.6,0.00415,1e-05,0.38113]
[1776882326161,58.65,79008.26,180.6,0.00413,1e-05,0.37949]
[1776882331197,58.66,79010.08,180.6,0.00413,1e-05,0.37883]
[1776882336233,58.66,79012.24,180.6,0.00414,1e-05,0.38024]
[1776882341268,58.67,79012.91,180.6,0.00415,1e-05,0.3808]
[1776882346303,58.67,79003.37,180.6,0.00409,1e-05,0.37573]
[1776882350415,58.67,78992.98,180.6,0.00402,1e-05,0.37027]
[1776882354359,58.68,78982.18,180.6,0.00396,1e-05,0.36471]
[1776882359394,58.69,78981.92,180.6,0.00396,1e-05,0.36494]
[1776882364429,58.7,78984.4,180.6,0.00398,1e-05,0.36662]
[1776882369464,58.7,78974.08,180.6,0.00392,1e-05,0.36146]
[1776882374499,58.71,78978.27,180.6,0.00395,1e-05,0.36408]
[1776882380541,58.72,78976.12,180.6,0.00394,1e-05,0.36339]
[1776882385576,58.73,78970.1,180.6,0.00391,1e-05,0.36057]
[1776882390611,58.74,78968.73,180.6,0.0039,1e-05,0.36026]
[1776882395646,58.75,78964.89,180.6,0.00387,1e-05,0.35688]
[1776882400681,58.76,78965.98,180.6,0.00388,1e-05,0.35788]
[1776882405716,58.77,78956.19,180.6,0.00382,1e-05,0.35319]
[1776882410751,58.78,78954.5,180.6,0.00382,1e-05,0.3528]
[1776882415787,58.79,78965.8,180.6,0.00389,1e-05,0.35918]
[1776882420823,58.8,78965.51,180.6,0.0039,1e-05,0.35945]
[1776882425859,58.81,78960.48,180.6,0.00387,1e-05,0.35723]
[1776882426886,58.82,78951.93,180.6,0.00382,1e-05,0.35285]
[1776882428886,58.82,78942.53,180.6,0.00376,1e-05,0.34819]
[1776882433921,58.83,78938.39,180.6,0.00374,1e-05,0.34661]
[1776882438955,58.85,78947.8,180.6,0.00381,1e-05,0.35201]
[1776882443992,58.86,78946.04,180.6,0.0038,1e-05,0.35159]
[1776882449028,58.87,78944.8,180.6,0.0038,1e-05,0.35146]
[1776882454063,58.88,78942.77,180.6,0.00378,1e-05,0.34916]
[1776882456077,58.89,78934.45,180.6,0.00373,1e-05,0.3451]
[1776882461111,58.89,78937.21,180.6,0.00375,1e-05,0.34662]
[1776882464133,58.89,78954.87,180.6,0.00386,1e-05,0.35576]
[1776882465140,58.89,78963.48,180.6,0.00391,1e-05,0.36039]
[1776882470175,58.9,78964.5,180.6,0.00392,1e-05,0.36143]
[1776882475212,58.91,78960.37,180.6,0.0039,1e-05,0.35966]
[1776882480247,58.92,78957.26,180.6,0.00389,1e-05,0.35845]
[1776882485282,58.93,78956.11,180.6,0.00389,1e-05,0.35828]
[1776882490317,58.94,78955.72,180.6,0.00389,1e-05,0.35851]
[1776882495352,58.95,78956.21,180.6,0.0039,1e-05,0.35919]
[1776882500387,58.96,78956.3,180.6,0.0039,1e-05,0.35966]
[1776882505422,58.97,78957.66,180.6,0.00392,1e-05,0.36079]
[1776882510457,58.98,78956.97,180.6,0.00392,1e-05,0.36083]
[1776882515492,58.99,78956.85,180.6,0.0039,1e-05,0.35929]
[1776882520527,59.0,78964.01,180.6,0.00395,1e-05,0.36349]
[1776882525562,59.01,78963.54,180.6,0.00395,1e-05,0.36362]
[1776882530598,59.01,78962.1,180.6,0.00395,1e-05,0.36322]
[1776882535648,59.02,78954.34,180.6,0.0039,1e-05,0.35952]
[1776882540683,59.03,78954.9,180.6,0.00391,1e-05,0.36022]
[1776882545718,59.04,78956.68,180.6,0.00393,1e-05,0.36156]
[1776882548739,59.05,78965.19,180.6,0.00399,1e-05,0.36631]
[1776882554781,59.06,78965.27,180.6,0.00399,1e-05,0.36676]
[1776882559816,59.06,78965.12,180.6,0.00399,1e-05,0.36702]
[1776882564851,59.07,78957.78,180.6,0.00395,1e-05,0.36346]
[1776882569886,59.08,78957.87,180.6,0.00396,1e-05,0.36388]
[1776882574921,59.09,78957.23,180.6,0.00394,1e-05,0.36209]
[1776882579958,59.1,78959.61,180.6,0.00396,1e-05,0.36373]
[1776882584993,59.11,78957.15,180.6,0.00395,1e-05,0.36279]
[1776882590031,59.11,78953.13,180.6,0.00393,1e-05,0.36103]
[1776882591038,59.11,78938.03,180.6,0.00383,1e-05,0.35313]
[1776882596074,59.12,78943.51,180.6,0.00387,1e-05,0.35615]
[1776882600102,59.12,78932.74,180.6,0.0038,1e-05,0.35056]
[1776882601109,59.12,78920.66,180.6,0.00373,1e-05,0.34439]
[1776882606144,59.12,78916.23,180.6,0.0037,1e-05,0.34214]
[1776882611184,59.12,78920.5,180.6,0.00372,1e-05,0.3443]
[1776882615221,59.12,78909.11,180.6,0.00366,1e-05,0.33857]
[1776882616228,59.12,78898.89,180.6,0.0036,1e-05,0.33349]
[1776882621263,59.12,78901.9,180.6,0.00361,1e-05,0.33498]
[1776882623277,59.12,78916.61,180.6,0.0037,1e-05,0.34234]
[1776882628312,59.12,78913.73,180.6,0.00368,1e-05,0.34088]
[1776882632340,59.12,78908.16,180.6,0.00363,1e-05,0.33637]
[1776882637375,59.12,78902.16,180.6,0.0036,1e-05,0.3334]
[1776882639389,59.12,78890.32,180.6,0.00353,1e-05,0.32759]
[1776882640396,59.12,78881.46,180.6,0.00348,1e-05,0.32331]
[1776882645431,59.12,78883.35,180.6,0.00349,1e-05,0.32422]
[1776882650466,59.12,78879.34,180.6,0.00346,1e-05,0.32229]
[1776882655501,59.12,78883.91,180.6,0.00349,1e-05,0.32449]
[1776882657524,59.12,78896.3,180.6,0.00356,1e-05,0.33051]
[1776882662559,59.12,78907.8,180.6,0.00363,1e-05,0.33619]
[1776882667594,59.12,78908.21,180.6,0.00363,1e-05,0.3364]
[1776882670616,59.12,78928.99,180.6,0.00376,1e-05,0.34687]
[1776882675651,59.12,78929.7,180.6,0.00376,1e-05,0.34724]
[1776882679679,59.12,78941.49,180.6,0.00383,1e-05,0.35331]
[1776882684713,59.12,78946.66,180.6,0.00387,1e-05,0.356]
[1776882691763,59.12,78950.31,180.6,0.00387,1e-05,0.35611]
[1776882696799,59.12,78956.74,180.6,0.00391,1e-05,0.35949]
[1776882701833,59.12,78953.23,180.6,0.00389,1e-05,0.35764]
[1776882706868,59.12,78953.44,180.6,0.00389,1e-05,0.35775]
[1776882711904,59.12,78953.93,180.6,0.00389,1e-05,0.35801]
[1776882716938,59.12,78953.58,180.6,0.00389,1e-05,0.35783]
[1776882721974,59.12,78955.22,180.6,0.0039,1e-05,0.35869]
[1776882723989,59.12,78965.38,180.6,0.00397,1e-05,0.36407]
[1776882729023,59.12,78975.66,180.6,0.00403,1e-05,0.36958]
[1776882733051,59.12,78965.17,180.6,0.00397,1e-05,0.36395]
[1776882738086,59.12,78964.07,180.6,0.00396,1e-05,0.36337]
[1776882743124,59.12,78953.16,180.6,0.00389,1e-05,0.35761]
[1776882744131,59.12,78944.1,180.6,0.00383,1e-05,0.35288]
[1776882747152,59.12,78954.39,180.6,0.0039,1e-05,0.35825]
[1776882752187,59.12,78956.79,180.6,0.00389,1e-05,0.35771]
[1776882757224,59.12,78956.61,180.6,0.00389,1e-05,0.35761]
[1776882762259,59.12,78956.21,180.6,0.00389,1e-05,0.3574]
[1776882767294,59.12,78956.14,180.6,0.00389,1e-05,0.35737]
[1776882772329,59.12,78954.28,180.6,0.00388,1e-05,0.35639]
[1776882776357,59.12,78937.34,180.6,0.00377,1e-05,0.34771]
[1776882781395,59.12,78934.99,180.6,0.00376,1e-05,0.3465]
[1776882786782,59.12,78935.31,180.6,0.00376,1e-05,0.34667]
[1776882791465,59.12,78943.64,180.6,0.00381,1e-05,0.35095]
[1776882796500,59.12,78947.8,180.6,0.00384,1e-05,0.3531]
[1776882801535,59.12,78941.48,180.6,0.0038,1e-05,0.34983]
[1776882806570,59.12,78937.45,180.6,0.00377,1e-05,0.34776]
[1776882811605,59.12,78935.52,180.6,0.00374,1e-05,0.34501]
[1776882816640,59.12,78926.46,180.6,0.00369,1e-05,0.34043]
[1776882821675,59.12,78923.69,180.6,0.00367,1e-05,0.33903]
[1776882826710,59.12,78930.26,180.6,0.00371,1e-05,0.34234]
[1776882827717,59.12,78939.64,180.6,0.00377,1e-05,0.34712]
[1776882832752,59.12,78945.0,180.6,0.0038,1e-05,0.34987]
[1776882837787,59.12,78941.15,180.6,0.00378,1e-05,0.34789]
[1776882841817,59.12,78956.1,180.6,0.00387,1e-05,0.35563]
[1776882846852,59.12,78947.16,180.6,0.00381,1e-05,0.35098]
[1776882852895,59.12,78947.17,180.6,0.00381,1e-05,0.35099]
[1776882854909,59.12,78956.91,180.6,0.00388,1e-05,0.35605]
[1776882859943,59.12,78956.49,180.6,0.00387,1e-05,0.35584]
[1776882864978,59.12,78955.17,180.6,0.00386,1e-05,0.35515]
[1776882870014,59.12,78953.35,180.6,0.00385,1e-05,0.3542]
[1776882874041,59.12,78947.01,180.6,0.00379,1e-05,0.34913]
[1776882876056,59.12,78937.17,180.6,0.00373,1e-05,0.3441]
[1776882878070,59.12,78925.66,180.6,0.00366,1e-05,0.33829]
[1776882880084,59.12,78915.87,180.6,0.00361,1e-05,0.33341]
[1776882885121,59.12,78919.75,180.6,0.00363,1e-05,0.33534]
[1776882890156,59.12,78918.78,180.6,0.00362,1e-05,0.33485]
[1776882895191,59.12,78921.36,180.6,0.00364,1e-05,0.33614]
[1776882900226,59.12,78917.99,180.6,0.00362,1e-05,0.33446]
[1776882905261,59.12,78922.85,180.6,0.00365,1e-05,0.33688]
[1776882907275,59.12,78935.58,180.6,0.00372,1e-05,0.34329]
[1776882912310,59.12,78941.27,180.6,0.00376,1e-05,0.34619]
[1776882917345,59.12,78936.28,180.6,0.00373,1e-05,0.34364]
[1776882922380,59.12,78941.06,180.6,0.00376,1e-05,0.34608]
[1776882924394,59.12,78949.89,180.6,0.00381,1e-05,0.35061]
[1776882929429,59.12,78949.29,180.6,0.00381,1e-05,0.3503]
[1776882934463,59.12,78949.56,180.6,0.00379,1e-05,0.34876]
[1776882939499,59.13,78951.77,180.6,0.00381,1e-05,0.3501]
[1776882944534,59.14,78951.18,180.6,0.00381,1e-05,0.35017]
[1776882949569,59.14,78947.79,180.6,0.00379,1e-05,0.34843]
[1776882954603,59.15,78953.28,180.6,0.00383,1e-05,0.35174]
[1776882959639,59.15,78945.38,180.6,0.00378,1e-05,0.34767]
[1776882964674,59.15,78949.34,180.6,0.00381,1e-05,0.3499]
[1776882966688,59.16,78939.87,180.6,0.00375,1e-05,0.34524]
[1776882971726,59.17,78950.86,180.6,0.00382,1e-05,0.35129]
[1776882976760,59.18,78954.09,180.6,0.00385,1e-05,0.35341]
[1776882981797,59.19,78954.19,180.6,0.00385,1e-05,0.35391]
[1776882986832,59.2,78954.49,180.6,0.00386,1e-05,0.3545]
[1776882991867,59.21,78963.32,180.6,0.0039,1e-05,0.35775]
[1776882996903,59.22,78957.52,180.6,0.00387,1e-05,0.35511]
[1776883001939,59.23,78959.04,180.6,0.00389,1e-05,0.35632]
[1776883006974,59.24,78962.08,180.6,0.00391,1e-05,0.35832]
[1776883008988,59.24,78972.27,180.6,0.00398,1e-05,0.36387]
[1776883014022,59.25,78984.96,180.6,0.00406,1e-05,0.371]
[1776883019058,59.25,78981.63,180.6,0.00404,1e-05,0.36931]
[1776883024094,59.25,78978.43,180.6,0.00402,1e-05,0.36765]
[1776883029128,59.25,78983.35,180.6,0.00406,1e-05,0.37042]
[1776883034163,59.25,78988.43,180.6,0.00409,1e-05,0.37317]
[1776883039199,59.25,78981.31,180.6,0.00404,1e-05,0.36937]
[1776883044233,59.26,78974.55,180.6,0.004,1e-05,0.36603]
[1776883049270,59.27,78971.18,180.6,0.00399,1e-05,0.36456]
[1776883054303,59.28,78968.18,180.6,0.00395,1e-05,0.36148]
[1776883059340,59.29,78968.63,180.6,0.00396,1e-05,0.36208]
[1776883064375,59.29,78969.72,180.6,0.00397,1e-05,0.36301]
[1776883068402,59.29,78979.17,180.6,0.00403,1e-05,0.36813]
[1776883073438,59.29,78979.44,180.6,0.00403,1e-05,0.36828]
[1776883078476,59.29,78980.11,180.6,0.00404,1e-05,0.36864]
[1776883082504,59.29,78964.43,180.6,0.00394,1e-05,0.36028]
[1776883085524,59.29,78955.8,180.6,0.00388,1e-05,0.35575]
[1776883090560,59.3,78950.0,180.6,0.00385,1e-05,0.35309]
[1776883095595,59.31,78952.07,180.6,0.00387,1e-05,0.35461]
[1776883100630,59.32,78949.11,180.6,0.00385,1e-05,0.35334]
[1776883105665,59.33,78950.41,180.6,0.00387,1e-05,0.35446]
[1776883110700,59.34,78949.46,180.6,0.00387,1e-05,0.3544]
[1776883114727,59.35,78965.51,180.6,0.00395,1e-05,0.36136]
[1776883119763,59.35,78970.68,180.6,0.00399,1e-05,0.36419]
[1776883124798,59.35,78971.92,180.6,0.004,1e-05,0.36485]
[1776883129834,59.36,78980.05,180.6,0.00405,1e-05,0.36941]
[1776883134869,59.36,78982.12,180.6,0.00407,1e-05,0.3708]
[1776883140911,59.37,78980.45,180.6,0.00406,1e-05,0.37028]
[1776883145946,59.37,78980.56,180.6,0.00406,1e-05,0.37039]
[1776883150980,59.38,78980.74,180.6,0.00407,1e-05,0.37076]
[1776883157024,59.39,78979.73,180.6,0.00406,1e-05,0.37055]
[1776883162062,59.39,78979.99,180.6,0.00407,1e-05,0.37097]
[1776883167097,59.4,78980.96,180.6,0.00408,1e-05,0.37176]
[1776883172132,59.4,78977.76,180.6,0.00404,1e-05,0.36842]
[1776883175153,59.41,78969.25,180.6,0.00399,1e-05,0.36405]
[1776883180188,59.42,78969.2,180.6,0.00399,1e-05,0.36436]
[1776883183208,59.42,78977.81,180.6,0.00405,1e-05,0.36917]
[1776883188244,59.43,78979.73,180.6,0.00407,1e-05,0.37049]
[1776883193279,59.43,78977.92,180.6,0.00406,1e-05,0.36979]
[1776883198314,59.44,78978.09,180.6,0.00406,1e-05,0.37017]
[1776883201335,59.44,78986.69,180.6,0.00412,1e-05,0.37499]
[1776883206370,59.45,78988.47,180.6,0.00414,1e-05,0.37619]
[1776883209392,59.45,78999.0,180.6,0.00421,1e-05,0.38211]
[1776883214426,59.45,78999.68,180.6,0.00421,1e-05,0.38264]
[1776883219461,59.46,78999.08,180.6,0.00421,1e-05,0.38246]
[1776883224496,59.46,79000.31,180.6,0.00422,1e-05,0.38329]
[1776883227517,59.46,79013.19,180.6,0.00431,1e-05,0.39058]
[1776883232552,59.46,79012.45,180.6,0.00429,1e-05,0.38825]
[1776883239601,59.47,79012.31,180.6,0.00429,1e-05,0.38829]
[1776883245643,59.47,79012.09,180.6,0.00429,1e-05,0.38818]
[1776883250678,59.47,79012.41,180.6,0.00429,1e-05,0.38836]
[1776883255713,59.47,79011.87,180.6,0.00428,1e-05,0.38806]
[1776883260748,59.47,79007.66,180.6,0.00426,1e-05,0.3857]
[1776883266795,59.47,79012.79,180.6,0.00429,1e-05,0.38858]
[1776883271830,59.47,79010.81,180.6,0.00428,1e-05,0.38746]
[1776883276865,59.47,79010.57,180.6,0.00428,1e-05,0.38733]
[1776883281900,59.47,79010.52,180.6,0.00427,1e-05,0.3873]
[1776883286935,59.47,79009.23,180.6,0.00427,1e-05,0.38658]
[1776883291970,59.47,79010.01,180.6,0.00425,1e-05,0.38509]
[1776883297006,59.47,79009.32,180.6,0.00425,1e-05,0.3847]
[1776883302040,59.47,79007.93,180.6,0.00424,1e-05,0.38393]
[1776883307075,59.47,79007.31,180.6,0.00423,1e-05,0.38358]
[1776883311103,59.47,78999.11,180.6,0.00418,1e-05,0.37915]
[1776883316138,59.47,78998.07,180.6,0.00417,1e-05,0.37876]
[1776883321174,59.47,78992.93,180.6,0.00414,1e-05,0.37602]
[1776883326208,59.47,78997.22,180.6,0.00417,1e-05,0.37837]
[1776883331242,59.48,78996.81,180.6,0.00417,1e-05,0.37834]
[1776883336278,59.48,78997.55,180.6,0.00418,1e-05,0.37894]
[1776883341313,59.48,78996.56,180.6,0.00417,1e-05,0.37847]
[1776883346348,59.49,78994.64,180.6,0.00416,1e-05,0.37757]
[1776883351382,59.49,78994.93,180.6,0.00414,1e-05,0.37584]
[1776883356418,59.49,78996.91,180.6,0.00415,1e-05,0.37692]
[1776883361454,59.49,79002.22,180.6,0.00419,1e-05,0.37988]
[1776883366488,59.49,79003.43,180.6,0.0042,1e-05,0.38068]
[1776883370516,59.49,79011.74,180.6,0.00426,1e-05,0.38542]
[1776883372530,59.49,79022.72,180.6,0.00433,1e-05,0.39162]
[1776883377591,59.5,79026.34,180.6,0.00436,1e-05,0.39371]
[1776883383607,59.5,79027.77,180.6,0.00437,1e-05,0.39452]
[1776883388689,59.5,79031.53,180.6,0.0044,1e-05,0.39667]
[1776883394684,59.5,79027.92,180.6,0.00437,1e-05,0.39461]
[1776883399719,59.5,79026.23,180.6,0.00436,1e-05,0.39364]
[1776883404753,59.5,79025.48,180.6,0.00435,1e-05,0.39322]
[1776883409789,59.5,79023.7,180.6,0.00434,1e-05,0.39221]
[1776883414825,59.5,79025.53,180.6,0.00433,1e-05,0.39129]
[1776883419860,59.5,79026.22,180.6,0.00434,1e-05,0.39168]
[1776883424895,59.5,79026.39,180.6,0.00434,1e-05,0.39178]
[1776883430937,59.5,79026.53,180.6,0.00434,1e-05,0.39186]
[1776883435971,59.5,79028.53,180.6,0.00435,1e-05,0.39299]
[1776883441007,59.5,79030.58,180.6,0.00437,1e-05,0.39416]
[1776883446042,59.5,79027.46,180.6,0.00435,1e-05,0.39238]
[1776883452085,59.5,79027.95,180.6,0.00435,1e-05,0.39271]
[1776883457120,59.5,79026.82,180.6,0.00434,1e-05,0.39211]
[1776883462155,59.5,79024.81,180.6,0.00433,1e-05,0.39103]
[1776883465183,59.5,79009.18,180.6,0.00422,1e-05,0.3823]
[1776883470218,59.5,79007.49,180.6,0.00421,1e-05,0.38149]
[1776883475253,59.51,79008.57,180.6,0.0042,1e-05,0.38034]
[1776883480288,59.51,79008.72,180.6,0.0042,1e-05,0.38059]
[1776883482319,59.51,78997.81,180.6,0.00413,1e-05,0.37465]
[1776883487354,59.52,78991.78,180.6,0.00409,1e-05,0.3716]
[1776883492386,59.52,78991.41,180.6,0.0041,1e-05,0.3717]
[1776883497421,59.53,78980.93,180.6,0.00403,1e-05,0.36631]
[1776883502456,59.54,78983.2,180.6,0.00405,1e-05,0.36781]
[1776883507491,59.54,78974.3,180.6,0.00399,1e-05,0.36334]
[1776883510512,59.55,78984.43,180.6,0.00406,1e-05,0.36896]
[1776883515547,59.55,78988.86,180.6,0.00409,1e-05,0.37161]
[1776883520581,59.56,78986.22,180.6,0.00408,1e-05,0.37044]
[1776883525617,59.56,78984.57,180.6,0.00407,1e-05,0.36981]
[1776883530652,59.57,78982.2,180.6,0.00406,1e-05,0.36881]
[1776883535687,59.58,78985.74,180.6,0.00407,1e-05,0.36912]
[1776883540722,59.58,78992.51,180.6,0.00411,1e-05,0.37305]
[1776883545757,59.59,79000.09,180.6,0.00417,1e-05,0.3774]
[1776883550792,59.59,79004.27,180.6,0.0042,1e-05,0.37986]
[1776883553813,59.59,79012.65,180.6,0.00426,1e-05,0.3846]
[1776883558849,59.59,79019.71,180.6,0.00431,1e-05,0.38863]
[1776883563884,59.6,79021.28,180.6,0.00432,1e-05,0.38956]
[1776883568919,59.6,79020.55,180.6,0.00431,1e-05,0.3892]
[1776883573953,59.6,79013.34,180.6,0.00426,1e-05,0.38523]
[1776883578989,59.6,79020.41,180.6,0.00431,1e-05,0.38923]
[1776883584151,59.6,79020.99,180.6,0.00432,1e-05,0.38955]
[1776883590069,59.6,79020.87,180.6,0.00432,1e-05,0.38949]
[1776883595104,59.6,79020.35,180.6,0.00429,1e-05,0.38724]
[1776883600139,59.6,79019.03,180.6,0.00428,1e-05,0.3865]
[1776883605174,59.6,79013.22,180.6,0.00424,1e-05,0.38332]
[1776883610209,59.6,79016.12,180.6,0.00426,1e-05,0.38502]
[1776883615244,59.6,79012.13,180.6,0.00424,1e-05,0.38288]
[1776883620279,59.61,79011.38,180.6,0.00423,1e-05,0.38259]
[1776883625314,59.61,79021.71,180.6,0.00431,1e-05,0.38846]
[1776883630349,59.61,79021.88,180.6,0.00431,1e-05,0.38857]
[1776883635384,59.61,79021.74,180.6,0.00431,1e-05,0.38849]
[1776883640500,59.61,79019.03,180.6,0.00429,1e-05,0.38698]
[1776883645543,59.61,79018.44,180.6,0.00428,1e-05,0.38667]
[1776883650578,59.61,79023.08,180.6,0.00432,1e-05,0.38933]
[1776883655613,59.61,79023.05,180.6,0.0043,1e-05,0.38744]
[1776883660648,59.61,79021.45,180.6,0.00429,1e-05,0.38662]
[1776883665683,59.62,79018.1,180.6,0.00426,1e-05,0.38485]
[1776883670719,59.62,79031.27,180.6,0.00436,1e-05,0.39236]
[1776883675754,59.62,79036.62,180.6,0.00439,1e-05,0.39541]
[1776883680789,59.62,79036.92,180.6,0.0044,1e-05,0.39559]
[1776883685824,59.62,79036.24,180.6,0.00439,1e-05,0.3952]
[1776883690859,59.62,79039.42,180.6,0.00441,1e-05,0.39702]
[1776883696756,59.62,79046.27,180.6,0.00446,1e-05,0.40096]
[1776883696853,59.62,79056.43,180.6,0.00454,1e-05,0.40687]
[1776883698188,59.62,79066.78,180.6,0.00461,1e-05,0.41297]
[1776883698919,59.62,79082.65,180.6,0.00473,1e-05,0.42247]
[1776883699926,59.62,79092.88,180.6,0.00481,1e-05,0.42869]
[1776883703954,59.62,79080.04,180.6,0.00471,1e-05,0.42089]
[1776883709811,59.62,79080.95,180.6,0.00472,1e-05,0.42144]
[1776883715031,59.62,79079.41,180.6,0.00468,1e-05,0.41845]
[1776883720066,59.62,79078.41,180.6,0.00468,1e-05,0.41785]
[1776883725101,59.62,79078.51,180.6,0.00468,1e-05,0.41791]
[1776883730136,59.62,79073.55,180.6,0.00464,1e-05,0.41494]
[1776883735172,59.62,79066.26,180.6,0.00459,1e-05,0.41062]
[1776883740207,59.62,79067.21,180.6,0.00459,1e-05,0.41118]
[1776883742221,59.62,79080.44,180.6,0.00469,1e-05,0.41906]
[1776883743227,59.62,79090.77,180.6,0.00477,1e-05,0.42531]
[1776883748264,59.62,79085.59,180.6,0.00473,1e-05,0.42217]
[1776883753299,59.62,79088.51,180.6,0.00475,1e-05,0.42393]
[1776883758335,59.62,79088.86,180.6,0.00475,1e-05,0.42415]
[1776883763379,59.62,79092.38,180.6,0.00478,1e-05,0.42629]
[1776883768906,59.62,79095.6,180.6,0.00481,1e-05,0.42825]
[1776883777477,59.62,79112.96,180.6,0.00492,1e-05,0.43684]
[1776883780498,59.62,79122.85,180.6,0.00499,1e-05,0.44303]
[1776883785532,59.62,79127.47,180.6,0.00503,1e-05,0.44595]
[1776883790568,59.62,79133.11,180.6,0.00507,1e-05,0.44953]
[1776883795603,59.62,79133.06,180.6,0.00507,1e-05,0.4495]
[1776883800639,59.62,79129.98,180.6,0.00505,1e-05,0.44754]
[1776883805674,59.62,79121.99,180.6,0.00499,1e-05,0.44249]
[1776883808695,59.62,79111.36,180.6,0.0049,1e-05,0.43585]
[1776883812724,59.62,79100.52,180.6,0.00482,1e-05,0.42916]
[1776883817758,59.62,79102.3,180.6,0.00483,1e-05,0.43025]
[1776883823012,59.62,79095.19,180.6,0.00478,1e-05,0.4259]
[1776883832864,59.62,79100.25,180.6,0.00479,1e-05,0.42689]
[1776883837901,59.62,79098.97,180.6,0.00478,1e-05,0.42611]
[1776883842937,59.62,79104.12,180.6,0.00482,1e-05,0.42926]
[1776883847973,59.62,79101.18,180.6,0.0048,1e-05,0.42746]
[1776883853008,59.62,79100.87,180.6,0.0048,1e-05,0.42727]
[1776883858043,59.62,79103.19,180.6,0.00482,1e-05,0.42869]
[1776883860057,59.62,79118.07,180.6,0.00493,1e-05,0.43789]
[1776883865092,59.62,79125.09,180.6,0.00499,1e-05,0.44229]
[1776883870127,59.62,79123.77,180.6,0.00498,1e-05,0.44146]
[1776883871134,59.62,79115.42,180.6,0.00491,1e-05,0.43624]
[1776883873147,59.62,79104.61,180.6,0.00483,1e-05,0.42956]
[1776883878183,59.62,79102.67,180.6,0.00481,1e-05,0.42837]
[1776883883218,59.62,79101.92,180.6,0.00481,1e-05,0.42791]
[1776883888253,59.62,79099.69,180.6,0.00479,1e-05,0.42655]
[1776883893294,59.62,79095.6,180.6,0.00474,1e-05,0.42197]
[1776883898328,59.62,79095.87,180.6,0.00474,1e-05,0.42213]
[1776883903363,59.62,79096.45,180.6,0.00474,1e-05,0.42248]
[1776883908398,59.62,79097.67,180.6,0.00475,1e-05,0.42322]
[1776883913433,59.62,79103.4,180.6,0.0048,1e-05,0.42671]
[1776883917461,59.62,79115.01,180.6,0.00488,1e-05,0.43385]
[1776883922496,59.62,79111.56,180.6,0.00486,1e-05,0.43172]
[1776883927530,59.62,79119.15,180.6,0.00492,1e-05,0.43642]
[1776883930551,59.62,79127.33,180.6,0.00498,1e-05,0.44154]
[1776883935587,59.62,79122.05,180.6,0.00494,1e-05,0.43823]
[1776883938608,59.62,79130.45,180.6,0.00501,1e-05,0.4435]
[1776883943645,59.62,79133.27,180.6,0.00503,1e-05,0.44528]
[1776883945657,59.62,79142.88,180.6,0.00511,1e-05,0.4514]
[1776883950693,59.62,79146.19,180.6,0.00513,1e-05,0.45353]
[1776883955728,59.62,79146.49,180.6,0.00511,1e-05,0.45152]
[1776883960763,59.62,79145.87,180.6,0.00511,1e-05,0.45112]
[1776883965798,59.62,79146.0,180.6,0.00511,1e-05,0.45121]
[1776883971840,59.62,79148.87,180.6,0.00513,1e-05,0.45305]
[1776883975875,59.62,79158.67,180.6,0.00521,1e-05,0.45938]
[1776883980910,59.62,79167.93,180.6,0.00529,1e-05,0.46544]
[1776883983932,59.62,79182.16,180.6,0.00541,1e-05,0.47487]
[1776883988967,59.62,79180.0,180.6,0.00539,1e-05,0.47343]
[1776883994002,59.62,79175.53,180.6,0.00535,1e-05,0.47045]
[1776883999037,59.62,79167.11,180.6,0.00528,1e-05,0.4649]
[1776884004072,59.62,79168.77,180.6,0.00529,1e-05,0.46599]
[1776884009107,59.62,79170.5,180.6,0.00531,1e-05,0.46713]
[1776884014142,59.62,79168.66,180.6,0.00527,1e-05,0.46367]
[1776884019177,59.62,79161.75,180.6,0.00521,1e-05,0.45916]
[1776884023206,59.62,79152.85,180.6,0.00514,1e-05,0.4534]
[1776884025220,59.62,79143.57,180.6,0.00506,1e-05,0.44746]
[1776884028241,59.62,79132.88,180.6,0.00498,1e-05,0.44071]
[1776884033276,59.62,79126.13,180.6,0.00492,1e-05,0.43648]
[1776884036297,59.62,79115.09,180.6,0.00484,1e-05,0.42965]
[1776884041332,59.62,79105.7,180.6,0.00477,1e-05,0.42391]
[1776884046367,59.62,79102.75,180.6,0.00474,1e-05,0.42212]
[1776884051402,59.62,79099.09,180.6,0.00472,1e-05,0.41991]
[1776884056437,59.62,79092.94,180.6,0.00467,1e-05,0.41621]
[1776884058451,59.62,79101.12,180.6,0.00473,1e-05,0.42113]
[1776884060464,59.62,79113.58,180.6,0.00483,1e-05,0.42872]
[1776884063486,59.62,79122.34,180.6,0.00489,1e-05,0.43413]
[1776884068522,59.62,79122.99,180.6,0.0049,1e-05,0.43453]
[1776884073559,59.62,79122.67,180.6,0.00487,1e-05,0.4322]
[1776884078593,59.62,79121.85,180.6,0.00487,1e-05,0.43169]
[1776884083628,59.62,79119.91,180.6,0.00485,1e-05,0.4305]
[1776884086657,59.62,79105.84,180.6,0.00474,1e-05,0.4219]
[1776884091692,59.62,79101.65,180.6,0.00471,1e-05,0.41937]
[1776884096727,59.62,79109.84,180.6,0.00478,1e-05,0.42433]
[1776884099748,59.62,79099.94,180.6,0.0047,1e-05,0.41834]
[1776884104783,59.62,79098.26,180.6,0.00469,1e-05,0.41733]
[1776884109819,59.62,79094.39,180.6,0.00466,1e-05,0.41501]
[1776884114854,59.62,79091.22,180.6,0.00464,1e-05,0.41312]
[1776884119889,59.62,79088.78,180.6,0.00462,1e-05,0.41167]
[1776884124923,59.62,79083.55,180.6,0.00458,1e-05,0.40858]
[1776884129959,59.62,79077.03,180.6,0.00453,1e-05,0.40475]
[1776884134994,59.62,79077.01,180.6,0.00451,1e-05,0.40271]
[1776884140029,59.62,79077.1,180.6,0.00451,1e-05,0.40276]
[1776884144060,59.62,79067.19,180.6,0.00444,1e-05,0.39702]
[1776884149095,59.62,79066.71,180.6,0.00443,1e-05,0.39675]
[1776884151109,59.62,79057.72,180.6,0.00437,1e-05,0.3916]
[1776884156144,59.62,79059.46,180.6,0.00438,1e-05,0.39262]
[1776884159165,59.62,79076.44,180.6,0.0045,1e-05,0.4024]
[1776884164200,59.62,79068.25,180.6,0.00445,1e-05,0.39766]
[1776884170242,59.62,79062.05,180.6,0.0044,1e-05,0.3941]
[1776884175277,59.62,79058.84,180.6,0.00438,1e-05,0.39226]
[1776884180312,59.62,79058.83,180.6,0.00438,1e-05,0.39226]
[1776884185347,59.62,79059.51,180.6,0.00438,1e-05,0.39265]
[1776884190382,59.62,79059.12,180.6,0.00438,1e-05,0.39243]
[1776884192396,59.62,79050.81,180.6,0.0043,1e-05,0.38575]
[1776884193403,59.62,79041.36,180.6,0.00424,1e-05,0.38047]
[1776884198439,59.62,79037.88,180.6,0.00421,1e-05,0.3787]
[1776884203475,59.63,79032.21,180.6,0.00418,1e-05,0.37574]
[1776884208511,59.63,79033.24,180.6,0.00419,1e-05,0.37648]
[1776884213546,59.63,79033.32,180.6,0.00419,1e-05,0.37669]
[1776884218581,59.64,79030.9,180.6,0.00418,1e-05,0.37553]
[1776884223616,59.64,79035.58,180.6,0.00421,1e-05,0.37827]
[1776884228652,59.65,79035.56,180.6,0.00421,1e-05,0.37841]
[1776884231673,59.65,79046.29,180.6,0.00429,1e-05,0.38447]
[1776884233686,59.65,79054.56,180.6,0.00434,1e-05,0.38916]
[1776884236708,59.65,79043.07,180.6,0.00426,1e-05,0.38273]
[1776884241744,59.65,79038.76,180.6,0.00424,1e-05,0.38044]
[1776884246779,59.65,79035.29,180.6,0.00421,1e-05,0.37866]
[1776884251814,59.66,79034.6,180.6,0.00419,1e-05,0.37649]
[1776884256849,59.66,79032.84,180.6,0.00418,1e-05,0.37569]
[1776884261885,59.67,79028.42,180.6,0.00415,1e-05,0.37347]
[1776884266920,59.67,79028.33,180.6,0.00415,1e-05,0.37361]
[1776884271955,59.68,79026.14,180.6,0.00414,1e-05,0.37261]
[1776884276990,59.68,79028.19,180.6,0.00416,1e-05,0.37393]
[1776884281021,59.68,79053.34,180.6,0.00433,1e-05,0.38806]
[1776884286390,59.68,79057.21,180.6,0.00436,1e-05,0.3903]
[1776884292100,59.68,79054.56,180.6,0.00434,1e-05,0.38883]
[1776884297135,59.69,79051.74,180.6,0.00432,1e-05,0.38727]
[1776884302169,59.69,79044.63,180.6,0.00427,1e-05,0.38333]
[1776884307205,59.69,79042.44,180.6,0.00426,1e-05,0.38222]
[1776884312241,59.69,79042.03,180.6,0.00424,1e-05,0.38015]
[1776884317275,59.69,79042.29,180.6,0.00424,1e-05,0.3804]
[1776884322310,59.7,79033.82,180.6,0.00419,1e-05,0.37584]
[1776884327345,59.7,79031.27,180.6,0.00417,1e-05,0.37462]
[1776884332379,59.7,79030.2,180.6,0.00417,1e-05,0.37422]
[1776884337414,59.71,79027.9,180.6,0.00415,1e-05,0.37315]
[1776884342450,59.71,79029.5,180.6,0.00417,1e-05,0.37423]
[1776884347485,59.72,79025.52,180.6,0.00414,1e-05,0.37224]
[1776884352520,59.72,79022.51,180.6,0.00412,1e-05,0.37081]
[1776884354535,59.72,79013.9,180.6,0.00407,1e-05,0.36624]
[1776884357556,59.73,79022.74,180.6,0.00413,1e-05,0.37117]
[1776884362591,59.73,79020.24,180.6,0.00411,1e-05,0.37003]
[1776884367626,59.74,79026.8,180.6,0.00416,1e-05,0.3738]
[1776884372661,59.74,79029.5,180.6,0.00416,1e-05,0.37353]
[1776884377696,59.75,79032.96,180.6,0.00419,1e-05,0.37559]
[1776884380724,59.75,79048.4,180.6,0.00429,1e-05,0.38424]
[1776884385758,59.75,79049.95,180.6,0.0043,1e-05,0.38518]
[1776884390794,59.75,79050.5,180.6,0.00431,1e-05,0.38555]
[1776884397843,59.75,79051.85,180.6,0.00432,1e-05,0.38639]
[1776884400879,59.75,79062.67,180.6,0.0044,1e-05,0.39255]
[1776884403913,59.75,79027.08,180.6,0.00415,1e-05,0.37271]
[1776884405236,59.75,79009.68,180.6,0.00403,1e-05,0.36336]
[1776884406913,59.76,79000.63,180.6,0.00398,1e-05,0.35861]
[1776884407920,59.76,78988.92,180.6,0.0039,1e-05,0.35247]
[1776884409934,59.76,78978.18,180.6,0.00383,1e-05,0.34692]
[1776884413962,59.76,78990.92,180.6,0.00391,1e-05,0.35351]
[1776884418997,59.76,78988.78,180.6,0.0039,1e-05,0.3524]
[1776884424036,59.76,78981.69,180.6,0.00385,1e-05,0.34873]
[1776884429073,59.76,78980.69,180.6,0.00385,1e-05,0.34821]
[1776884431620,59.76,78975.95,180.6,0.0038,1e-05,0.34397]
[1776884433101,59.76,78960.95,180.6,0.00371,1e-05,0.3364]
[1776884434158,59.76,78945.22,180.6,0.00361,1e-05,0.32861]
[1776884435115,59.76,78936.01,180.6,0.00356,1e-05,0.32412]
[1776884438140,59.76,78922.26,180.6,0.00348,1e-05,0.31752]
[1776884439487,59.76,78902.08,180.6,0.00336,1e-05,0.30803]
[1776884441159,59.76,78910.62,180.6,0.00341,1e-05,0.31202]
[1776884443173,59.76,78900.33,180.6,0.00335,1e-05,0.30722]
[1776884448386,59.76,78895.73,180.6,0.00333,1e-05,0.3051]
[1776884451393,59.76,78908.51,180.6,0.0034,1e-05,0.31103]
[1776884457557,59.76,78906.4,180.6,0.00339,1e-05,0.31004]
[1776884457644,59.76,78897.25,180.6,0.00334,1e-05,0.3058]
[1776884463313,59.76,78888.22,180.6,0.00329,1e-05,0.30166]
[1776884464320,59.76,78876.88,180.6,0.00323,1e-05,0.29653]
[1776884465328,59.76,78867.4,180.6,0.00317,1e-05,0.2923]
[1776884470548,59.76,78871.92,180.6,0.0032,1e-05,0.29431]
[1776884471372,59.76,78853.62,180.6,0.0031,1e-05,0.28625]
[1776884476407,59.76,78867.76,180.6,0.00318,1e-05,0.29246]
[1776884479428,59.76,78880.26,180.6,0.00324,1e-05,0.29805]
[1776884482449,59.76,78870.51,180.6,0.00319,1e-05,0.29369]
[1776884485470,59.76,78856.71,180.6,0.00312,1e-05,0.2876]
[1776884487484,59.76,78842.07,180.6,0.00304,1e-05,0.28126]
[1776884492519,59.76,78854.55,180.6,0.00309,1e-05,0.28508]
[1776884497678,59.76,78856.6,180.6,0.0031,1e-05,0.28597]
[1776884503596,59.76,78852.34,180.6,0.00308,1e-05,0.28413]
[1776884506617,59.76,78843.65,180.6,0.00303,1e-05,0.28038]
[1776884511652,59.76,78842.06,180.6,0.00303,1e-05,0.2797]
[1776884515680,59.76,78856.82,180.6,0.0031,1e-05,0.28607]
[1776884520715,59.76,78860.34,180.6,0.00312,1e-05,0.28761]
[1776884525751,59.76,78866.55,180.6,0.00315,1e-05,0.29033]
[1776884530786,59.76,78876.1,180.6,0.0032,1e-05,0.29457]
[1776884535821,59.76,78876.78,180.6,0.00321,1e-05,0.29488]
[1776884540856,59.76,78885.34,180.6,0.00325,1e-05,0.29872]
[1776884545891,59.76,78885.52,180.6,0.00325,1e-05,0.29881]
[1776884550926,59.76,78879.59,180.6,0.00322,1e-05,0.29614]
[1776884555960,59.76,78884.22,180.6,0.00323,1e-05,0.2966]
[1776884559989,59.76,78900.06,180.6,0.00332,1e-05,0.30379]
[1776884565025,59.76,78912.99,180.6,0.00339,1e-05,0.30977]
[1776884570063,59.76,78925.18,180.6,0.00346,1e-05,0.31551]
[1776884574334,59.76,78936.01,180.6,0.00352,1e-05,0.32067]
[1776884575111,59.76,78951.2,180.6,0.00361,1e-05,0.32804]
[1776884580146,59.76,78953.48,180.6,0.00362,1e-05,0.32916]
[1776884585181,59.76,78965.78,180.6,0.0037,1e-05,0.33526]
[1776884588202,59.76,78946.62,180.6,0.00358,1e-05,0.32581]
[1776884590216,59.76,78933.34,180.6,0.00351,1e-05,0.31939]
[1776884595252,59.76,78925.32,180.6,0.00346,1e-05,0.31557]
[1776884600288,59.76,78919.76,180.6,0.00343,1e-05,0.31295]
[1776884605323,59.76,78920.13,180.6,0.00343,1e-05,0.31312]
[1776884610358,59.76,78922.58,180.6,0.00344,1e-05,0.31427]
[1776884612372,59.76,78913.17,180.6,0.00337,1e-05,0.30819]
[1776884614388,59.76,78905.0,180.6,0.00333,1e-05,0.30441]
[1776884616402,59.76,78893.56,180.6,0.00326,1e-05,0.29919]
[1776884621454,59.76,78889.24,180.6,0.00324,1e-05,0.29724]
[1776884622446,59.76,78870.35,180.6,0.00314,1e-05,0.28883]
[1776884624460,59.76,78856.44,180.6,0.00307,1e-05,0.28277]
[1776884629495,59.76,78850.22,180.6,0.00303,1e-05,0.2801]
[1776884634535,59.76,78820.18,180.6,0.00288,0.0,0.26749]
[1776884635612,59.76,78807.52,180.6,0.00282,0.0,0.26232]
[1776884641319,59.76,78810.1,180.6,0.00284,0.0,0.26337]
[1776884646620,59.76,78807.37,180.6,0.00282,0.0,0.26226]
[1776884651659,59.76,78795.1,180.6,0.00276,0.0,0.25734]
[1776884653679,59.76,78785.63,180.6,0.00272,0.0,0.2536]
[1776884658713,59.76,78781.12,180.6,0.0027,0.0,0.25183]
[1776884663749,59.76,78780.54,180.6,0.0027,0.0,0.2516]
[1776884668783,59.76,78784.44,180.6,0.00272,0.0,0.25313]
[1776884671807,59.76,78771.54,180.6,0.00264,0.0,0.2467]
[1776884673821,59.76,78784.11,180.6,0.0027,0.0,0.25157]
[1776884678862,59.76,78784.02,180.6,0.0027,0.0,0.25153]
[1776884683899,59.76,78786.77,180.6,0.00271,0.0,0.25261]
[1776884685914,59.76,78797.69,180.6,0.00276,0.0,0.25692]
[1776884687928,59.76,78809.95,180.6,0.00282,0.0,0.26183]
[1776884692963,59.76,78818.02,180.6,0.00286,0.0,0.26511]
[1776884697998,59.76,78817.53,180.6,0.00286,0.0,0.26491]
[1776884700721,59.76,78808.59,180.6,0.00281,0.0,0.26128]
[1776884701028,59.76,78789.16,180.6,0.00272,0.0,0.25355]
[1776884702731,59.76,78775.52,180.6,0.00266,0.0,0.24823]
[1776884705941,59.76,78766.3,180.6,0.00262,0.0,0.2447]
[1776884707067,59.76,78757.75,180.6,0.00258,0.0,0.24146]
[1776884712102,59.76,78756.32,180.6,0.00257,0.0,0.24092]
[1776884717137,59.76,78759.88,180.6,0.00259,0.0,0.24226]
[1776884722362,59.76,78759.75,180.6,0.00259,0.0,0.24221]
[1776884722396,59.76,78748.92,180.6,0.00254,0.0,0.23815]
[1776884723180,59.76,78733.06,180.6,0.00247,0.0,0.23231]
[1776884728214,59.76,78745.43,180.6,0.00253,0.0,0.23685]
[1776884733253,59.76,78747.96,180.6,0.00252,0.0,0.23643]
[1776884738287,59.76,78748.71,180.6,0.00253,0.0,0.23671]
[1776884740302,59.76,78761.79,180.6,0.00258,0.0,0.2416]
[1776884745337,59.76,78755.75,180.6,0.00256,0.0,0.23933]
[1776884748497,59.76,78775.83,180.6,0.00265,0.0,0.24694]
[1776884749571,59.76,78848.16,180.6,0.00299,1e-05,0.27613]
[1776884755256,59.76,78847.49,180.6,0.00299,1e-05,0.27585]
[1776884755258,59.76,78847.49,180.6,0.00299,1e-05,0.27585]
[1776884755413,59.76,78839.26,180.6,0.00295,0.0,0.27239]
[1776884760448,59.76,78838.89,180.6,0.00295,0.0,0.27223]
[1776884762464,59.76,78830.82,180.6,0.00291,0.0,0.26888]
[1776884763471,59.76,78821.01,180.6,0.00286,0.0,0.26484]
[1776884768506,59.76,78827.58,180.6,0.00289,0.0,0.26754]
[1776884770520,59.76,78837.96,180.6,0.00294,0.0,0.27184]
[1776884772534,59.76,78825.84,180.6,0.00288,0.0,0.26682]
[1776884777568,59.76,78827.48,180.6,0.00289,0.0,0.2675]
[1776884782604,59.76,78826.81,180.6,0.00289,0.0,0.26722]
[1776884787226,59.76,78827.35,180.6,0.00289,0.0,0.26744]
[1776884791956,59.76,78819.19,180.6,0.00285,0.0,0.2641]
[1776884792060,59.76,78812.87,180.6,0.0028,0.0,0.26007]
[1776884797709,59.76,78812.93,180.6,0.0028,0.0,0.26009]
[1776884802744,59.76,78807.89,180.6,0.00278,0.0,0.25807]
[1776884807779,59.76,78816.24,180.6,0.00282,0.0,0.26142]
[1776884812814,59.76,78818.89,180.6,0.00283,0.0,0.2625]
[1776884817849,59.76,78818.77,180.6,0.00283,0.0,0.26245]
[1776884821877,59.76,78810.01,180.6,0.00279,0.0,0.25892]
[1776884825905,59.76,78792.04,180.6,0.0027,0.0,0.2518]
[1776884826923,59.76,78783.91,180.6,0.00267,0.0,0.24864]
[1776884827929,59.76,78768.23,180.6,0.0026,0.0,0.24264]
[1776884831960,59.76,78759.52,180.6,0.00256,0.0,0.23936]
[1776884836991,59.76,78773.67,180.6,0.00262,0.0,0.24471]
[1776884839006,59.76,78783.73,180.6,0.00267,0.0,0.24857]
[1776884844042,59.76,78782.09,180.6,0.00266,0.0,0.24794]
[1776884846056,59.76,78792.88,180.6,0.00271,0.0,0.25213]
[1776884850091,59.76,78802.16,180.6,0.00275,0.0,0.25579]
[1776884851094,59.76,78790.79,180.6,0.00268,0.0,0.24989]
[1776884856130,59.76,78782.32,180.6,0.00265,0.0,0.24661]
[1776884861165,59.76,78774.94,180.6,0.00261,0.0,0.24379]
[1776884866200,59.76,78779.78,180.6,0.00263,0.0,0.24564]
[1776884868215,59.76,78788.16,180.6,0.00267,0.0,0.24887]
[1776884873250,59.76,78794.79,180.6,0.0027,0.0,0.25145]
[1776884874257,59.76,78805.67,180.6,0.00275,0.0,0.25573]
[1776884878290,59.76,78796.31,180.6,0.00271,0.0,0.25204]
[1776884883325,59.76,78794.26,180.6,0.0027,0.0,0.25124]
[1776884888360,59.76,78796.42,180.6,0.00271,0.0,0.25208]
[1776884894401,59.76,78798.66,180.6,0.00272,0.0,0.25296]
[1776884899439,59.76,78797.85,180.6,0.00272,0.0,0.25264]
[1776884904474,59.76,78799.08,180.6,0.00272,0.0,0.25313]
[1776884909508,59.76,78801.27,180.6,0.00273,0.0,0.25399]
[1776884914544,59.76,78801.03,180.6,0.00272,0.0,0.25245]
[1776884919579,59.76,78800.46,180.6,0.00271,0.0,0.25223]
[1776884924614,59.76,78794.29,180.6,0.00269,0.0,0.24982]
[1776884925621,59.76,78778.63,180.6,0.00261,0.0,0.2438]
[1776884929649,59.76,78788.67,180.6,0.00266,0.0,0.24764]
[1776884932673,59.76,78756.92,180.6,0.00252,0.0,0.23565]
[1776884933878,59.76,78748.44,180.6,0.00248,0.0,0.23253]
[1776884936819,59.76,78748.96,180.6,0.00248,0.0,0.23272]
[1776884942745,59.76,78746.75,180.6,0.00247,0.0,0.23192]
[1776884947779,59.76,78744.97,180.6,0.00247,0.0,0.23127]
[1776884948245,59.76,78744.97,180.6,0.00247,0.0,0.23127]
[1776884953822,59.76,78745.5,180.6,0.00247,0.0,0.23146]
[1776884958857,59.76,78747.38,180.6,0.00248,0.0,0.23215]
[1776884963892,59.76,78752.56,180.6,0.0025,0.0,0.23404]
[1776884964900,59.76,78765.62,180.6,0.00256,0.0,0.23889]
[1776884969934,59.76,78759.01,180.6,0.00253,0.0,0.23642]
[1776884971947,59.76,78753.56,180.6,0.00249,0.0,0.23305]
[1776884976982,59.76,78751.57,180.6,0.00248,0.0,0.23233]
[1776884981012,59.76,78759.78,180.6,0.00252,0.0,0.23534]
[1776884986048,59.76,78758.4,180.6,0.00251,0.0,0.23483]
[1776884991083,59.76,78759.26,180.6,0.00251,0.0,0.23515]
[1776884996119,59.76,78764.41,180.6,0.00254,0.0,0.23706]
[1776884998134,59.76,78776.74,180.6,0.00259,0.0,0.24168]
[1776885001154,59.81,78790.19,180.6,0.00267,0.0,0.24847]
[1776885003168,59.81,78780.68,180.6,0.00263,0.0,0.24481]
[1776885008204,59.91,78789.28,180.6,0.00271,0.0,0.25146]
[1776885013239,60.17,78789.84,180.6,0.00281,0.0,0.26026]
[1776885018274,60.43,78788.33,180.6,0.00291,0.0,0.26853]
[1776885023309,60.7,78780.91,180.6,0.00298,0.0,0.27459]
[1776885025323,60.75,78789.75,180.6,0.00305,1e-05,0.28016]
[1776885030358,60.77,78790.65,180.6,0.00307,1e-05,0.2813]
[1776885033379,60.79,78783.59,180.6,0.00302,1e-05,0.27733]
[1776885038414,60.85,78783.18,180.6,0.00304,1e-05,0.2794]
[1776885042442,60.85,78795.41,180.6,0.00311,1e-05,0.2846]
[1776885047478,60.87,78799.72,180.6,0.00314,1e-05,0.28703]
[1776885052515,60.87,78794.52,180.6,0.00311,1e-05,0.28479]
[1776885054528,60.87,78784.49,180.6,0.00306,1e-05,0.28053]
[1776885059564,60.87,78789.38,180.6,0.00308,1e-05,0.2826]
[1776885064603,60.87,78793.84,180.6,0.00311,1e-05,0.2845]
[1776885069638,60.87,78799.03,180.6,0.00313,1e-05,0.28673]
[1776885074673,60.87,78794.15,180.6,0.00311,1e-05,0.28464]
[1776885079708,60.87,78790.69,180.6,0.00309,1e-05,0.28316]
[1776885081722,60.87,78802.01,180.6,0.00315,1e-05,0.28802]
[1776885083892,60.87,78815.82,180.6,0.00322,1e-05,0.29404]
[1776885089777,60.87,78813.41,180.6,0.00321,1e-05,0.29298]
[1776885094813,60.87,78813.69,180.6,0.00319,1e-05,0.29149]
[1776885099848,60.87,78810.42,180.6,0.00318,1e-05,0.29025]
[1776885104883,60.87,78807.99,180.6,0.00316,1e-05,0.28919]
[1776885109917,60.87,78806.79,180.6,0.00316,1e-05,0.28867]
[1776885114953,60.89,78809.46,180.6,0.00318,1e-05,0.29041]
[1776885119987,60.9,78806.4,180.6,0.00317,1e-05,0.28945]
[1776885125030,60.91,78809.49,180.6,0.00319,1e-05,0.29117]
[1776885130062,60.91,78810.98,180.6,0.0032,1e-05,0.29182]
[1776885135097,60.91,78816.69,180.6,0.00323,1e-05,0.29433]
[1776885136104,60.91,78828.49,180.6,0.00329,1e-05,0.29957]
[1776885141139,60.92,78827.77,180.6,0.00329,1e-05,0.29959]
[1776885146174,60.92,78833.25,180.6,0.00332,1e-05,0.30205]
[1776885150202,60.92,78842.6,180.6,0.00337,1e-05,0.30629]
[1776885155240,60.92,78845.84,180.6,0.00337,1e-05,0.30609]
[1776885160274,60.92,78846.46,180.6,0.00337,1e-05,0.30637]
[1776885165309,60.92,78844.95,180.6,0.00337,1e-05,0.30568]
[1776885169337,60.93,78836.42,180.6,0.00333,1e-05,0.3023]
[1776885171356,60.93,78818.62,180.6,0.00323,1e-05,0.29437]
[1776885176428,60.94,78812.18,180.6,0.0032,1e-05,0.2919]
[1776885181430,60.94,78814.89,180.6,0.00321,1e-05,0.29309]
[1776885186467,60.94,78819.25,180.6,0.00324,1e-05,0.29501]
[1776885188481,60.94,78828.72,180.6,0.00329,1e-05,0.29922]
[1776885193516,60.96,78835.42,180.6,0.00333,1e-05,0.3029]
[1776885198550,60.99,78833.86,180.6,0.00333,1e-05,0.30304]
[1776885203586,61.01,78841.37,180.6,0.00339,1e-05,0.30727]
[1776885208621,61.03,78831.83,180.6,0.00334,1e-05,0.30374]
[1776885213656,61.05,78833.96,180.6,0.00335,1e-05,0.30386]
[1776885218693,61.07,78828.53,180.6,0.00333,1e-05,0.30225]
[1776885223728,61.1,78835.44,180.6,0.00338,1e-05,0.3062]
[1776885228762,61.12,78837.19,180.6,0.0034,1e-05,0.30781]
[1776885233798,61.14,78837.42,180.6,0.00341,1e-05,0.30871]
[1776885235812,61.15,78851.8,180.6,0.00349,1e-05,0.31567]
[1776885240847,61.17,78862.17,180.6,0.00356,1e-05,0.32126]
[1776885245881,61.19,78855.51,180.6,0.00353,1e-05,0.31879]
[1776885250917,61.2,78852.19,180.6,0.00352,1e-05,0.31794]
[1776885256519,61.22,78851.74,180.6,0.00352,1e-05,0.31829]
[1776885261994,61.24,78848.33,180.6,0.00352,1e-05,0.31768]
[1776885267029,61.26,78847.56,180.6,0.00352,1e-05,0.31803]
[1776885272064,61.28,78846.44,180.6,0.0035,1e-05,0.31648]
[1776885277104,61.3,78846.16,180.6,0.00351,1e-05,0.31707]
[1776885280125,61.31,78854.57,180.6,0.00357,1e-05,0.32145]
[1776885282139,61.32,78862.74,180.6,0.00362,1e-05,0.32561]
[1776885283146,61.32,78877.08,180.6,0.0037,1e-05,0.33265]
[1776885288280,61.33,78876.63,180.6,0.00371,1e-05,0.33288]
[1776885294223,61.35,78875.64,180.6,0.00371,1e-05,0.33319]
[1776885299258,61.37,78875.02,180.6,0.00371,1e-05,0.33344]
[1776885304293,61.38,78882.33,180.6,0.00376,1e-05,0.33758]
[1776885306309,61.39,78873.23,180.6,0.00371,1e-05,0.33333]
[1776885307316,61.39,78862.45,180.6,0.00365,1e-05,0.32821]
[1776885312352,61.4,78857.71,180.6,0.00363,1e-05,0.32643]
[1776885317387,61.42,78851.4,180.6,0.0036,1e-05,0.32405]
[1776885322423,61.44,78849.99,180.6,0.0036,1e-05,0.32415]
[1776885326452,61.45,78859.6,180.6,0.00366,1e-05,0.32925]
[1776885327459,61.45,78871.23,180.6,0.00373,1e-05,0.33502]
[1776885328465,61.46,78882.05,180.6,0.0038,1e-05,0.34045]
[1776885333501,61.46,78878.94,180.6,0.00376,1e-05,0.3371]
[1776885338536,61.46,78873.91,180.6,0.00373,1e-05,0.33463]
[1776885343571,61.46,78883.35,180.6,0.00379,1e-05,0.33927]
[1776885344578,61.46,78895.53,180.6,0.00386,1e-05,0.34534]
[1776885349613,61.47,78897.81,180.6,0.00388,1e-05,0.34692]
[1776885354647,61.48,78899.35,180.6,0.0039,1e-05,0.34812]
[1776885359684,61.49,78910.63,180.6,0.00397,1e-05,0.35426]
[1776885364719,61.54,78912.95,180.6,0.00401,1e-05,0.35759]
[1776885369418,61.55,78904.16,180.6,0.00396,1e-05,0.35334]
[1776885373784,61.55,78894.38,180.6,0.0039,1e-05,0.34867]
[1776885375798,61.55,78903.22,180.6,0.00396,1e-05,0.35316]
[1776885380832,61.56,78902.53,180.6,0.00396,1e-05,0.3531]
[1776885385870,61.56,78904.07,180.6,0.00397,1e-05,0.35389]
[1776885391346,61.56,78909.27,180.6,0.004,1e-05,0.35656]
[1776885396949,61.57,78908.94,180.6,0.00398,1e-05,0.35498]
[1776885401984,61.58,78908.32,180.6,0.00399,1e-05,0.355]
[1776885407019,61.59,78908.66,180.6,0.00399,1e-05,0.35551]
[1776885410040,61.59,78897.34,180.6,0.00392,1e-05,0.34995]
[1776885415074,61.6,78902.04,180.6,0.00396,1e-05,0.35264]
[1776885420110,61.61,78910.11,180.6,0.00401,1e-05,0.35712]
[1776885422124,61.61,78922.51,180.6,0.00409,1e-05,0.36369]
[1776885427158,61.62,78927.89,180.6,0.00413,1e-05,0.36674]
[1776885432195,61.62,78929.03,180.6,0.00414,1e-05,0.36757]
[1776885435216,61.63,78918.42,180.6,0.00407,1e-05,0.36213]
[1776885437230,61.63,78909.46,180.6,0.00402,1e-05,0.35753]
[1776885442267,61.63,78901.55,180.6,0.00397,1e-05,0.35347]
[1776885443274,61.63,78888.59,180.6,0.00388,1e-05,0.3469]
[1776885448309,61.63,78892.97,180.6,0.00391,1e-05,0.34911]
[1776885453661,61.63,78893.3,180.6,0.00389,1e-05,0.34742]
[1776885459386,61.63,78885.48,180.6,0.00385,1e-05,0.3435]
[1776885464421,61.63,78882.78,180.6,0.00383,1e-05,0.34215]
[1776885469456,61.63,78883.87,180.6,0.00384,1e-05,0.34269]
[1776885474491,61.63,78882.82,180.6,0.00383,1e-05,0.34217]
[1776885479525,61.63,78883.97,180.6,0.00384,1e-05,0.34274]
[1776885484561,61.63,78882.2,180.6,0.00383,1e-05,0.34186]
[1776885489597,61.63,78874.75,180.6,0.00378,1e-05,0.33818]
[1776885494791,61.63,78874.79,180.6,0.00378,1e-05,0.3382]
[1776885495639,61.63,78896.9,180.6,0.00392,1e-05,0.34924]
[1776885496647,61.63,78911.93,180.6,0.00401,1e-05,0.35691]
[1776885501681,61.63,78912.04,180.6,0.00401,1e-05,0.35697]
[1776885506715,61.63,78911.57,180.6,0.00401,1e-05,0.35673]
[1776885511751,61.63,78912.27,180.6,0.00399,1e-05,0.35519]
[1776885516786,61.63,78914.47,180.6,0.00401,1e-05,0.35633]
[1776885521821,61.63,78909.83,180.6,0.00398,1e-05,0.35394]
[1776885526856,61.63,78906.36,180.6,0.00396,1e-05,0.35217]
[1776885530887,61.63,78895.37,180.6,0.00389,1e-05,0.3466]
[1776885535918,61.63,78897.88,180.6,0.0039,1e-05,0.34787]
[1776885541706,61.63,78898.57,180.6,0.00391,1e-05,0.34822]
[1776885542404,61.63,78913.12,180.6,0.004,1e-05,0.35563]
[1776885542998,61.63,78931.36,180.6,0.00412,1e-05,0.36512]
[1776885548030,61.63,78930.64,180.6,0.00411,1e-05,0.36474]
[1776885553065,61.63,78931.63,180.6,0.00412,1e-05,0.36526]
[1776885558100,61.63,78932.58,180.6,0.00413,1e-05,0.36576]
[1776885563137,61.63,78933.02,180.6,0.00413,1e-05,0.36599]
[1776885565201,61.63,78952.35,180.6,0.00426,1e-05,0.3763]
[1776885566156,61.63,78967.1,180.6,0.00436,1e-05,0.38433]
[1776885571193,61.63,78964.06,180.6,0.00431,1e-05,0.38066]
[1776885574214,61.63,78949.8,180.6,0.00422,1e-05,0.37296]
[1776885579251,61.63,78940.9,180.6,0.00416,1e-05,0.36822]
[1776885584286,61.63,78945.34,180.6,0.00419,1e-05,0.37057]
[1776885589320,61.63,78952.18,180.6,0.00423,1e-05,0.37423]
[1776885594543,61.63,78953.07,180.6,0.00424,1e-05,0.37471]
[1776885600397,61.63,78951.44,180.6,0.00423,1e-05,0.37384]
[1776885605663,61.63,78958.68,180.6,0.00428,1e-05,0.37774]
[1776885611475,61.63,78957.24,180.6,0.00427,1e-05,0.37696]
[1776885614500,61.63,78977.23,180.6,0.00441,1e-05,0.3879]
[1776885619536,61.63,78983.63,180.6,0.00445,1e-05,0.39146]
[1776885621568,61.63,78998.63,180.6,0.00456,1e-05,0.39991]
[1776885626605,61.63,79002.58,180.6,0.00459,1e-05,0.40216]
[1776885631641,61.63,78996.11,180.6,0.00452,1e-05,0.39642]
[1776885632647,61.63,78984.86,180.6,0.00444,1e-05,0.39011]
[1776885635669,61.63,78970.93,180.6,0.00434,1e-05,0.38242]
[1776885636676,61.63,78962.3,180.6,0.00428,1e-05,0.37772]
[1776885641711,61.63,78957.3,180.6,0.00425,1e-05,0.37502]
[1776885646747,61.63,78960.6,180.6,0.00427,1e-05,0.3768]
[1776885651781,61.63,78958.52,180.6,0.00425,1e-05,0.37567]
[1776885656817,61.63,78961.16,180.6,0.00427,1e-05,0.3771]
[1776885662859,61.63,78960.75,180.6,0.00427,1e-05,0.37688]
[1776885667894,61.63,78966.18,180.6,0.00431,1e-05,0.37983]
[1776885672929,61.63,78966.51,180.6,0.00431,1e-05,0.38001]
[1776885677963,61.63,78963.68,180.6,0.00429,1e-05,0.37847]
[1776885681996,61.63,78979.73,180.6,0.0044,1e-05,0.38726]
[1776885687033,61.63,78984.69,180.6,0.00444,1e-05,0.39002]
[1776885692076,61.63,78983.4,180.6,0.0044,1e-05,0.38727]
[1776885697113,61.63,78983.76,180.6,0.00441,1e-05,0.38747]
[1776885703155,61.63,78984.07,180.6,0.00441,1e-05,0.38764]
[1776885708190,61.63,78984.43,180.6,0.00441,1e-05,0.38784]
[1776885713225,61.63,78981.35,180.6,0.00439,1e-05,0.38614]
[1776885716663,61.63,78971.35,180.6,0.00432,1e-05,0.38065]
[1776885717253,61.63,78980.68,180.6,0.00438,1e-05,0.38577]
[1776885719268,61.63,78989.93,180.6,0.00445,1e-05,0.3909]
[1776885724932,61.63,78986.83,180.6,0.00443,1e-05,0.38917]
[1776885730271,61.63,78987.75,180.6,0.00443,1e-05,0.38969]
[1776885735380,61.63,78988.62,180.6,0.00444,1e-05,0.39017]
[1776885740416,61.63,78990.51,180.6,0.00445,1e-05,0.39122]
[1776885745453,61.63,78991.35,180.6,0.00446,1e-05,0.39169]
[1776885750488,61.63,78999.65,180.6,0.00452,1e-05,0.39636]
[1776885755523,61.63,78996.9,180.6,0.00448,1e-05,0.39276]
[1776885758802,61.63,78975.52,180.6,0.00433,1e-05,0.38092]
[1776885759550,61.63,78966.03,180.6,0.00426,1e-05,0.37577]
[1776885764628,61.63,78958.75,180.6,0.00421,1e-05,0.37186]
[1776885770578,61.63,78958.78,180.6,0.00421,1e-05,0.37187]
[1776885775663,61.63,78954.95,180.6,0.00419,1e-05,0.36983]
[1776885780698,61.63,78953.98,180.6,0.00418,1e-05,0.36931]
[1776885785733,61.63,78953.45,180.6,0.00418,1e-05,0.36903]
[1776885790770,61.63,78952.49,180.6,0.00417,1e-05,0.36852]
[1776885795805,61.63,78956.54,180.6,0.0042,1e-05,0.37068]
[1776885799833,61.63,78964.61,180.6,0.00425,1e-05,0.375]
[1776885804868,61.63,78969.81,180.6,0.00429,1e-05,0.37782]
[1776885807889,61.63,78984.82,180.6,0.00439,1e-05,0.38603]
[1776885812924,61.63,78987.31,180.6,0.00439,1e-05,0.38539]
[1776885817959,61.63,78979.9,180.6,0.00433,1e-05,0.38132]
[1776885822994,61.63,78982.05,180.6,0.00435,1e-05,0.38249]
[1776885828029,61.63,78982.78,180.6,0.00435,1e-05,0.38289]
[1776885833064,61.63,78983.07,180.6,0.00436,1e-05,0.38305]
[1776885838098,61.63,78983.07,180.6,0.00436,1e-05,0.38305]
[1776885843173,61.63,78986.58,180.6,0.00438,1e-05,0.38498]
[1776885845187,61.63,78978.43,180.6,0.00432,1e-05,0.38051]
[1776885850222,61.63,78973.73,180.6,0.00429,1e-05,0.37795]
[1776885853244,61.63,78982.26,180.6,0.00435,1e-05,0.38261]
[1776885858278,61.63,78986.71,180.6,0.00438,1e-05,0.38506]
[1776885864320,61.63,78986.99,180.6,0.00438,1e-05,0.38521]
[1776885869355,61.63,78986.41,180.6,0.00438,1e-05,0.38489]
[1776885870261,61.63,78986.41,180.6,0.00438,1e-05,0.38489]
[1776885872376,61.63,78978.43,180.6,0.0043,1e-05,0.37851]
[1776885877412,61.63,78977.47,180.6,0.0043,1e-05,0.37799]
[1776885881442,61.63,78985.52,180.6,0.00435,1e-05,0.38239]
[1776885886476,61.63,78986.23,180.6,0.00436,1e-05,0.38278]
[1776885891512,61.63,78989.47,180.6,0.00438,1e-05,0.38456]
[1776885896546,61.63,78990.54,180.6,0.00439,1e-05,0.38515]
[1776885900575,61.63,79004.88,180.6,0.00449,1e-05,0.39313]
[1776885905610,61.63,79009.13,180.6,0.00452,1e-05,0.39553]
[1776885911651,61.63,79008.16,180.6,0.00451,1e-05,0.39498]
[1776885916687,61.63,79007.87,180.6,0.00451,1e-05,0.39482]
[1776885921721,61.63,79009.39,180.6,0.00452,1e-05,0.39567]
[1776885923736,61.63,79023.48,180.6,0.00462,1e-05,0.4037]
[1776885925750,61.63,79032.17,180.6,0.00469,1e-05,0.40872]
[1776885930785,61.63,79028.93,180.6,0.00466,1e-05,0.40684]
[1776885935824,61.63,79030.24,180.6,0.00465,1e-05,0.40549]
[1776885938844,61.63,79041.24,180.6,0.00473,1e-05,0.41188]
[1776885943880,61.63,79039.89,180.6,0.00472,1e-05,0.41109]
[1776885948914,61.63,79043.12,180.6,0.00474,1e-05,0.41298]
[1776885954880,61.63,79045.32,180.6,0.00476,1e-05,0.41427]
[1776885958988,61.63,79054.37,180.6,0.00483,1e-05,0.41961]
[1776885959352,61.63,79054.37,180.6,0.00483,1e-05,0.41961]
[1776885963025,61.63,79064.17,180.6,0.0049,1e-05,0.42547]
[1776885964029,61.63,79075.38,180.6,0.00499,1e-05,0.43225]
[1776885969069,61.63,79073.45,180.6,0.00497,1e-05,0.43107]
[1776885974104,61.63,79073.59,180.6,0.00498,1e-05,0.43116]
[1776885978133,61.63,79074.03,180.6,0.00498,1e-05,0.43142]
[1776885979139,61.63,79075.54,180.6,0.00499,1e-05,0.43234]
[1776885981154,61.63,79091.62,180.6,0.00512,1e-05,0.44223]
[1776885986189,61.63,79091.98,180.6,0.00512,1e-05,0.44245]
[1776885991227,61.63,79081.89,180.6,0.00502,1e-05,0.43401]
[1776885992231,61.63,79068.06,180.6,0.00491,1e-05,0.42562]
[1776885993238,61.63,79059.7,180.6,0.00484,1e-05,0.42062]
[1776885997266,61.63,79050.67,180.6,0.00478,1e-05,0.41527]
[1776886002306,61.63,79040.87,180.6,0.0047,1e-05,0.40954]
[1776886004319,61.63,79032.79,180.6,0.00464,1e-05,0.40486]
[1776886009354,61.63,79032.31,180.6,0.00464,1e-05,0.40458]
[1776886014389,61.63,79045.73,180.6,0.00474,1e-05,0.41237]
[1776886019424,61.63,79050.55,180.6,0.00477,1e-05,0.4152]
[1776886024459,61.63,79049.24,180.6,0.00476,1e-05,0.41443]
[1776886029494,61.63,79048.81,180.6,0.00476,1e-05,0.41418]
[1776886034529,61.63,79037.19,180.6,0.00467,1e-05,0.4074]
[1776886039564,61.63,79032.29,180.6,0.00464,1e-05,0.40457]
[1776886044599,61.63,79039.18,180.6,0.00469,1e-05,0.40855]
[1776886049634,61.63,79034.02,180.6,0.00465,1e-05,0.40557]
[1776886054669,61.63,79033.22,180.6,0.00462,1e-05,0.403]
[1776886059704,61.63,79046.49,180.6,0.00472,1e-05,0.41069]
[1776886064739,61.63,79046.84,180.6,0.00472,1e-05,0.41089]
[1776886069774,61.63,79051.35,180.6,0.00476,1e-05,0.41353]
[1776886074809,61.63,79049.96,180.6,0.00475,1e-05,0.41272]
[1776886079844,61.63,79049.68,180.6,0.00474,1e-05,0.41255]
[1776886084879,61.63,79049.52,180.6,0.00474,1e-05,0.41246]
[1776886089914,61.63,79049.3,180.6,0.00474,1e-05,0.41233]
[1776886094948,61.63,79038.97,180.6,0.00466,1e-05,0.40632]
[1776886099984,61.63,79029.84,180.6,0.0046,1e-05,0.40106]
[1776886105019,61.63,79022.93,180.6,0.00455,1e-05,0.39713]
[1776886110054,61.63,79022.22,180.6,0.00454,1e-05,0.39672]
[1776886115374,61.63,79022.09,180.6,0.00452,1e-05,0.39458]
[1776886118117,61.63,79013.31,180.6,0.00446,1e-05,0.38965]
[1776886120141,61.63,79027.49,180.6,0.00456,1e-05,0.39764]
[1776886121148,61.63,79046.23,180.6,0.00469,1e-05,0.40841]
[1776886126184,61.63,79049.0,180.6,0.00471,1e-05,0.41002]
[1776886131219,61.63,79051.49,180.6,0.00473,1e-05,0.41147]
[1776886136254,61.63,79054.69,180.6,0.00476,1e-05,0.41335]
[1776886141289,61.63,79043.63,180.6,0.00467,1e-05,0.4069]
[1776886144310,61.63,79031.22,180.6,0.00458,1e-05,0.39976]
[1776886149345,61.63,79031.95,180.6,0.00459,1e-05,0.40018]
[1776886154380,61.63,79031.2,180.6,0.00458,1e-05,0.39975]
[1776886159414,61.63,79029.66,180.6,0.00457,1e-05,0.39887]
[1776886164450,61.63,79029.44,180.6,0.00457,1e-05,0.39875]
[1776886171499,61.63,79029.22,180.6,0.00455,1e-05,0.39654]
[1776886177541,61.63,79028.81,180.6,0.00454,1e-05,0.39631]
[1776886183583,61.63,79028.67,180.6,0.00454,1e-05,0.39623]
[1776886188618,61.63,79035.71,180.6,0.00459,1e-05,0.40023]
[1776886193653,61.63,79035.64,180.6,0.00459,1e-05,0.40019]
[1776886195667,61.63,79043.82,180.6,0.00465,1e-05,0.40489]
[1776886200702,61.63,79050.47,180.6,0.0047,1e-05,0.40875]
[1776886205737,61.63,79048.68,180.6,0.00469,1e-05,0.40771]
[1776886210771,61.63,79048.3,180.6,0.00469,1e-05,0.40749]
[1776886215808,61.63,79048.01,180.6,0.00468,1e-05,0.40732]
[1776886218829,61.63,79036.78,180.6,0.0046,1e-05,0.40085]
[1776886223863,61.63,79049.26,180.6,0.00469,1e-05,0.40805]
[1776886228899,61.63,79048.85,180.6,0.00469,1e-05,0.40781]
[1776886233935,61.63,79049.4,180.6,0.00467,1e-05,0.406]
[1776886236956,61.63,79062.5,180.6,0.00477,1e-05,0.41365]
[1776886241990,61.63,79068.75,180.6,0.00482,1e-05,0.41734]
[1776886247027,61.63,79069.62,180.6,0.00482,1e-05,0.41786]
[1776886252070,61.63,79066.85,180.6,0.0048,1e-05,0.41622]
[1776886257105,61.63,79068.78,180.6,0.00482,1e-05,0.41736]
[1776886262140,61.63,79069.75,180.6,0.00482,1e-05,0.41793]
[1776886267524,61.63,79064.94,180.6,0.00479,1e-05,0.41509]
[1776886273217,61.63,79049.92,180.6,0.00467,1e-05,0.40631]
[1776886274224,61.63,79038.34,180.6,0.00459,1e-05,0.39964]
[1776886279259,61.63,79030.84,180.6,0.00453,1e-05,0.39538]
[1776886284295,61.63,79043.97,180.6,0.00463,1e-05,0.40287]
[1776886291348,61.63,79048.7,180.6,0.00464,1e-05,0.40349]
[1776886296384,61.63,79048.83,180.6,0.00464,1e-05,0.40356]
[1776886297393,61.63,79065.39,180.6,0.00477,1e-05,0.4132]
[1776886298399,61.63,79084.3,180.6,0.00491,1e-05,0.42445]
[1776886303434,61.63,79085.01,180.6,0.00492,1e-05,0.42487]
[1776886308469,61.63,79083.88,180.6,0.00491,1e-05,0.42419]
[1776886313504,61.63,79085.74,180.6,0.00492,1e-05,0.42531]
[1776886318539,61.63,79085.37,180.6,0.00492,1e-05,0.42509]
[1776886323574,61.63,79084.14,180.6,0.00491,1e-05,0.42435]
[1776886328609,61.63,79073.64,180.6,0.00483,1e-05,0.41808]
[1776886333644,61.63,79077.25,180.6,0.00486,1e-05,0.42022]
[1776886338681,61.63,79074.14,180.6,0.00483,1e-05,0.41837]
[1776886350765,61.63,79065.53,180.6,0.00477,1e-05,0.41328]
[1776886351771,61.63,79059.11,180.6,0.00469,1e-05,0.40739]
[1776886354793,61.63,79048.27,180.6,0.00461,1e-05,0.40113]
[1776886355800,61.63,79058.55,180.6,0.00469,1e-05,0.40706]
[1776886360835,61.63,79058.98,180.6,0.00469,1e-05,0.40731]
[1776886365872,61.63,79062.49,180.6,0.00472,1e-05,0.40936]
[1776886370908,61.63,79061.65,180.6,0.00471,1e-05,0.40887]
[1776886375942,61.63,79064.02,180.6,0.00473,1e-05,0.41025]
[1776886380978,61.63,79058.03,180.6,0.00469,1e-05,0.40676]
[1776886386013,61.63,79057.07,180.6,0.00468,1e-05,0.40621]
[1776886391049,61.63,79058.82,180.6,0.00469,1e-05,0.40722]
[1776886396083,61.63,79058.92,180.6,0.00469,1e-05,0.40728]
[1776886401120,61.63,79050.83,180.6,0.00463,1e-05,0.4026]
[1776886402633,61.63,79037.29,180.6,0.00453,1e-05,0.39487]
[1776886408169,61.63,79037.02,180.6,0.00453,1e-05,0.39472]
[1776886411190,61.63,79028.42,180.6,0.00445,1e-05,0.38782]
[1776886416227,61.63,79017.2,180.6,0.00437,1e-05,0.3816]
[1776886421262,61.63,79027.14,180.6,0.00444,1e-05,0.38711]
[1776886426307,61.63,79018.89,180.6,0.00438,1e-05,0.38254]
[1776886427310,61.63,79005.49,180.6,0.00429,1e-05,0.37521]
[1776886428317,61.63,78992.45,180.6,0.0042,1e-05,0.36819]
[1776886433504,61.63,78988.42,180.6,0.00417,1e-05,0.36604]
[1776886438675,61.63,78985.78,180.6,0.00415,1e-05,0.36464]
[1776886441423,61.63,78976.64,180.6,0.00409,1e-05,0.35983]
[1776886442428,61.63,78951.32,180.6,0.00393,1e-05,0.34679]
[1776886445449,61.63,78960.97,180.6,0.00399,1e-05,0.35171]
[1776886448470,61.63,78972.51,180.6,0.00407,1e-05,0.35768]
[1776886450484,61.63,78981.36,180.6,0.00412,1e-05,0.36231]
[1776886455518,61.63,78983.03,180.6,0.00414,1e-05,0.36319]
[1776886460554,61.63,78982.66,180.6,0.00413,1e-05,0.363]
[1776886465588,61.63,78983.98,180.6,0.00414,1e-05,0.36369]
[1776886470624,61.63,78975.92,180.6,0.00409,1e-05,0.35946]
[1776886476668,61.63,78971.55,180.6,0.00404,1e-05,0.35525]
[1776886481703,61.63,78977.85,180.6,0.00408,1e-05,0.35852]
[1776886487744,61.63,78977.53,180.6,0.00408,1e-05,0.35836]
[1776886492780,61.63,78974.8,180.6,0.00406,1e-05,0.35694]
[1776886495800,61.63,78959.37,180.6,0.00396,1e-05,0.34899]
[1776886500836,61.63,78952.41,180.6,0.00392,1e-05,0.34545]
[1776886501843,61.63,78943.63,180.6,0.00386,1e-05,0.34103]
[1776886502858,61.63,78935.4,180.6,0.00381,1e-05,0.33694]
[1776886503858,61.63,78910.73,180.6,0.00366,1e-05,0.32491]
[1776886508893,61.63,78907.93,180.6,0.00364,1e-05,0.32357]
[1776886513930,61.63,78909.8,180.6,0.00365,1e-05,0.32446]
[1776886518966,61.63,78905.41,180.6,0.00363,1e-05,0.32236]
[1776886523988,61.63,78912.17,180.6,0.00367,1e-05,0.3256]
[1776886525009,61.63,78886.79,180.6,0.00352,1e-05,0.31359]
[1776886529036,61.63,78877.52,180.6,0.00346,1e-05,0.30929]
[1776886534071,61.63,78878.2,180.6,0.00345,1e-05,0.30788]
[1776886539106,61.63,78875.46,180.6,0.00343,1e-05,0.30662]
[1776886544141,61.63,78882.16,180.6,0.00347,1e-05,0.3097]
[1776886549180,61.63,78895.09,180.6,0.00355,1e-05,0.31571]
[1776886551194,61.63,78884.85,180.6,0.00349,1e-05,0.31094]
[1776886554215,61.63,78868.81,180.6,0.0034,1e-05,0.30359]
[1776886555222,61.63,78859.69,180.6,0.00335,1e-05,0.29948]
[1776886560257,61.63,78860.93,180.6,0.00335,1e-05,0.30004]
[1776886565292,61.63,78857.6,180.6,0.00333,1e-05,0.29855]
[1776886570326,61.63,78852.09,180.6,0.0033,1e-05,0.2961]
[1776886575361,61.63,78853.81,180.6,0.00331,1e-05,0.29686]
[1776886580397,61.63,78853.42,180.6,0.00331,1e-05,0.29669]
[1776886582411,61.63,78837.49,180.6,0.00323,1e-05,0.28968]
[1776886585432,61.63,78818.61,180.6,0.00313,1e-05,0.28156]
[1776886590467,61.63,78817.54,180.6,0.00312,1e-05,0.28111]
[1776886593488,61.63,78829.88,180.6,0.00317,1e-05,0.28475]
[1776886599125,61.63,78832.92,180.6,0.00318,1e-05,0.28606]
[1776886608593,61.63,78843.28,180.6,0.00324,1e-05,0.29055]
[1776886612621,61.63,78833.84,180.6,0.00319,1e-05,0.28645]
[1776886617656,61.63,78818.44,180.6,0.00311,1e-05,0.27988]
[1776886622691,61.63,78817.05,180.6,0.0031,1e-05,0.27929]
[1776886627726,61.63,78820.8,180.6,0.00312,1e-05,0.28088]
[1776886633140,61.63,78826.64,180.6,0.00315,1e-05,0.28336]
[1776886638803,61.63,78829.31,180.6,0.00316,1e-05,0.28451]
[1776886641824,61.63,78837.42,180.6,0.00321,1e-05,0.288]
[1776886643838,61.63,78845.8,180.6,0.00325,1e-05,0.29165]
[1776886648873,61.63,78846.73,180.6,0.00326,1e-05,0.29206]
[1776886653908,61.63,78846.92,180.6,0.00324,1e-05,0.29048]
[1776886656929,61.63,78855.17,180.6,0.00328,1e-05,0.29411]
[1776886661964,61.63,78864.86,180.6,0.00334,1e-05,0.29841]
[1776886662971,61.63,78874.0,180.6,0.00339,1e-05,0.30252]
[1776886668006,61.63,78874.03,180.6,0.00339,1e-05,0.30253]
[1776886672034,61.63,78884.1,180.6,0.00345,1e-05,0.30712]
[1776886677069,61.63,78892.01,180.6,0.00349,1e-05,0.31076]
[1776886682104,61.63,78885.07,180.6,0.00345,1e-05,0.30756]
[1776886687139,61.63,78884.85,180.6,0.00345,1e-05,0.30746]
[1776886692178,61.63,78894.65,180.6,0.00351,1e-05,0.31199]
[1776886697213,61.63,78893.86,180.6,0.0035,1e-05,0.31162]
[1776886702248,61.63,78893.9,180.6,0.0035,1e-05,0.31164]
[1776886707283,61.63,78892.84,180.6,0.0035,1e-05,0.31115]
[1776886709297,61.63,78884.37,180.6,0.00345,1e-05,0.30724]
[1776886714332,61.63,78888.12,180.6,0.00345,1e-05,0.30723]
[1776886720153,61.63,78885.52,180.6,0.00343,1e-05,0.30604]
[1776886725408,61.63,78897.51,180.6,0.0035,1e-05,0.31156]
[1776886727422,61.63,78906.15,180.6,0.00355,1e-05,0.31559]
[1776886732458,61.63,78905.63,180.6,0.00355,1e-05,0.31535]
[1776886737493,61.63,78903.89,180.6,0.00354,1e-05,0.31454]
[1776886742528,61.63,78902.01,180.6,0.00353,1e-05,0.31366]
[1776886747563,61.63,78908.87,180.6,0.00357,1e-05,0.31687]
[1776886752598,61.63,78908.31,180.6,0.00357,1e-05,0.31661]
[1776886757633,61.63,78907.14,180.6,0.00356,1e-05,0.31606]
[1776886762668,61.63,78907.19,180.6,0.00356,1e-05,0.31608]
[1776886767703,61.63,78907.41,180.6,0.00356,1e-05,0.31619]
[1776886772738,61.63,78906.42,180.6,0.00353,1e-05,0.31395]
[1776886777773,61.63,78907.73,180.6,0.00354,1e-05,0.31457]
[1776886782808,61.63,78908.09,180.6,0.00354,1e-05,0.31474]
[1776886787842,61.63,78904.93,180.6,0.00353,1e-05,0.31326]
[1776886792877,61.63,78904.61,180.6,0.00352,1e-05,0.31311]
[1776886797913,61.63,78904.53,180.6,0.00352,1e-05,0.31307]
[1776886801941,61.63,78888.72,180.6,0.00343,1e-05,0.30577]
[1776886802948,61.63,78874.55,180.6,0.00335,1e-05,0.29936]
[1776886807984,61.63,78878.74,180.6,0.00338,1e-05,0.30124]
[1776886808444,61.63,78878.74,180.6,0.00338,1e-05,0.30124]
[1776886815035,61.63,78877.51,180.6,0.00337,1e-05,0.30069]
[1776886820070,61.63,78877.34,180.6,0.00337,1e-05,0.30061]
[1776886820456,61.63,78877.34,180.6,0.00337,1e-05,0.30061]
[1776886826112,61.63,78866.63,180.6,0.00331,1e-05,0.29582]
[1776886831149,61.63,78866.61,180.6,0.00329,1e-05,0.29413]
[1776886836185,61.63,78870.44,180.6,0.00331,1e-05,0.29583]
[1776886841219,61.63,78871.18,180.6,0.00332,1e-05,0.29615]
[1776886846254,61.63,78871.87,180.6,0.00332,1e-05,0.29646]
[1776886851289,61.63,78874.55,180.6,0.00334,1e-05,0.29766]
[1776886851485,61.63,78874.55,180.6,0.00334,1e-05,0.29766]
[1776886857331,61.63,78875.26,180.6,0.00334,1e-05,0.29797]
[1776886860352,61.63,78885.15,180.6,0.00339,1e-05,0.30243]
[1776886862221,61.63,78885.96,180.6,0.0034,1e-05,0.30279]
[1776886865391,61.63,78876.01,180.6,0.00334,1e-05,0.29831]
[1776886870427,61.63,78885.48,180.6,0.0034,1e-05,0.30258]
[1776886875466,61.63,78887.07,180.6,0.0034,1e-05,0.3033]
[1776886880501,61.63,78886.55,180.6,0.0034,1e-05,0.30306]
[1776886883521,61.63,78877.93,180.6,0.00335,1e-05,0.29917]
[1776886888557,61.63,78878.36,180.6,0.00336,1e-05,0.29936]
[1776886893592,61.63,78875.67,180.6,0.00332,1e-05,0.29646]
[1776886894528,61.63,78875.67,180.6,0.00332,1e-05,0.29646]
[1776886899634,61.63,78875.44,180.6,0.00332,1e-05,0.29636]
[1776886905539,61.63,78883.69,180.6,0.00337,1e-05,0.30005]
[1776886910711,61.63,78878.15,180.6,0.00334,1e-05,0.29757]
[1776886911721,61.63,78869.94,180.6,0.00329,1e-05,0.29392]
[1776886915836,61.63,78867.95,180.6,0.00328,1e-05,0.29304]
[1776886921791,61.63,78860.7,180.6,0.00324,1e-05,0.28986]
[1776886926826,61.63,78854.65,180.6,0.00321,1e-05,0.28722]
[1776886931862,61.63,78860.68,180.6,0.00324,1e-05,0.28985]
[1776886936896,61.63,78872.75,180.6,0.00331,1e-05,0.29516]
[1776886939917,61.63,78882.55,180.6,0.00336,1e-05,0.29954]
[1776886944953,61.63,78884.91,180.6,0.00337,1e-05,0.3006]
[1776886949988,61.63,78887.85,180.6,0.00339,1e-05,0.30193]
[1776886955027,61.63,78883.8,180.6,0.00335,1e-05,0.2984]
[1776886960062,61.63,78884.01,180.6,0.00335,1e-05,0.29849]
[1776886965097,61.63,78881.62,180.6,0.00334,1e-05,0.29742]
[1776886970132,61.63,78874.76,180.6,0.0033,1e-05,0.29437]
[1776886975170,61.63,78867.52,180.6,0.00326,1e-05,0.29118]
[1776886980205,61.63,78860.11,180.6,0.00322,1e-05,0.28794]
[1776886985240,61.63,78860.93,180.6,0.00322,1e-05,0.2883]
[1776886990275,61.63,78861.31,180.6,0.00323,1e-05,0.28846]
[1776886995311,61.63,78868.56,180.6,0.00327,1e-05,0.29163]
[1776887000346,61.63,78868.33,180.6,0.00326,1e-05,0.29153]
[1776887007394,61.63,78867.26,180.6,0.00326,1e-05,0.29106]
[1776887012430,61.63,78871.43,180.6,0.00326,1e-05,0.29122]
[1776887014444,61.63,78881.95,180.6,0.00332,1e-05,0.29587]
[1776887019478,61.63,78882.92,180.6,0.00333,1e-05,0.2963]
[1776887024513,61.63,78882.14,180.6,0.00332,1e-05,0.29596]
[1776887029549,61.63,78882.62,180.6,0.00332,1e-05,0.29617]
[1776887034584,61.63,78875.97,180.6,0.00329,1e-05,0.29322]
[1776887039619,61.63,78879.94,180.6,0.00331,1e-05,0.29498]
[1776887044654,61.63,78886.03,180.6,0.00334,1e-05,0.29769]
[1776887049689,61.63,78886.06,180.6,0.00334,1e-05,0.29771]
[1776887054728,61.63,78885.47,180.6,0.00334,1e-05,0.29744]
[1776887059762,61.63,78897.56,180.6,0.00341,1e-05,0.30289]
[1776887064797,61.63,78898.29,180.6,0.00341,1e-05,0.30322]
[1776887069833,61.63,78899.01,180.6,0.00342,1e-05,0.30355]
[1776887071846,61.63,78882.73,180.6,0.00331,1e-05,0.29453]
[1776887076882,61.63,78883.76,180.6,0.00331,1e-05,0.29498]
[1776887081917,61.63,78882.6,180.6,0.00331,1e-05,0.29447]
[1776887086952,61.63,78883.28,180.6,0.00331,1e-05,0.29477]
[1776887091986,61.63,78884.91,180.6,0.00332,1e-05,0.29549]
[1776887097022,61.63,78885.1,180.6,0.00332,1e-05,0.29558]
[1776887102057,61.63,78884.76,180.6,0.00332,1e-05,0.29543]
[1776887107091,61.63,78877.76,180.6,0.00328,1e-05,0.29233]
[1776887112127,61.63,78880.18,180.6,0.00329,1e-05,0.2934]
[1776887114141,61.63,78865.81,180.6,0.00321,1e-05,0.2871]
[1776887121189,61.63,78863.4,180.6,0.0032,1e-05,0.28606]
[1776887126225,61.63,78864.58,180.6,0.00321,1e-05,0.28657]
[1776887130253,61.63,78850.34,180.6,0.00313,1e-05,0.28045]
[1776887135287,61.63,78849.52,180.6,0.00311,1e-05,0.27848]
[1776887140323,61.63,78853.04,180.6,0.00313,1e-05,0.27997]
[1776887145357,61.63,78854.94,180.6,0.00314,1e-05,0.28078]
[1776887150394,61.63,78852.58,180.6,0.00313,1e-05,0.27978]
[1776887155429,61.63,78858.0,180.6,0.00315,1e-05,0.28209]
[1776887160464,61.63,78862.41,180.6,0.00318,1e-05,0.28398]
[1776887165499,61.63,78864.1,180.6,0.00319,1e-05,0.28471]
[1776887167514,61.63,78855.11,180.6,0.00314,1e-05,0.28085]
[1776887171544,61.63,78846.42,180.6,0.00309,1e-05,0.27717]
[1776887175569,61.63,78854.36,180.6,0.00314,1e-05,0.28053]
[1776887180606,61.63,78859.38,180.6,0.00316,1e-05,0.28268]
[1776887185640,61.63,78855.13,180.6,0.00314,1e-05,0.28086]
[1776887190676,61.63,78852.39,180.6,0.00312,1e-05,0.27969]
[1776887195711,61.63,78851.83,180.6,0.0031,1e-05,0.27783]
[1776887200746,61.63,78853.65,180.6,0.00311,1e-05,0.2786]
[1776887201753,61.63,78844.2,180.6,0.00306,1e-05,0.27463]
[1776887202760,61.63,78834.68,180.6,0.00302,1e-05,0.27067]
[1776887207797,61.63,78842.84,180.6,0.00306,1e-05,0.27406]
[1776887212853,61.63,78850.14,180.6,0.0031,1e-05,0.27712]
[1776887217887,61.63,78855.7,180.6,0.00312,1e-05,0.27947]
[1776887222923,61.63,78855.37,180.6,0.00312,1e-05,0.27933]
[1776887227958,61.63,78862.66,180.6,0.00316,1e-05,0.28244]
[1776887232994,61.63,78860.35,180.6,0.00315,1e-05,0.28145]
[1776887238029,61.63,78861.17,180.6,0.00315,1e-05,0.2818]
[1776887243066,61.63,78860.94,180.6,0.00315,1e-05,0.28171]
[1776887245080,61.63,78869.54,180.6,0.0032,1e-05,0.2854]
[1776887246086,61.63,78885.03,180.6,0.00328,1e-05,0.29217]
[1776887251121,61.63,78890.78,180.6,0.00329,1e-05,0.29302]
[1776887257164,61.63,78894.76,180.6,0.00332,1e-05,0.29479]
[1776887258170,61.63,78906.52,180.6,0.00338,1e-05,0.30006]
[1776887263206,61.63,78908.53,180.6,0.00339,1e-05,0.30097]
[1776887268240,61.63,78909.99,180.6,0.0034,1e-05,0.30163]
[1776887273276,61.63,78905.5,180.6,0.00338,1e-05,0.2996]
[1776887278313,61.63,78905.79,180.6,0.00338,1e-05,0.29973]
[1776887283348,61.63,78906.54,180.6,0.00338,1e-05,0.30007]
[1776887288383,61.63,78905.56,180.6,0.00338,1e-05,0.29962]
[1776887293418,61.63,78904.38,180.6,0.00337,1e-05,0.29909]
[1776887297446,61.63,78895.93,180.6,0.00332,1e-05,0.29531]
[1776887302481,61.63,78889.92,180.6,0.00329,1e-05,0.29264]
[1776887307515,61.63,78885.59,180.6,0.00327,1e-05,0.29073]
[1776887312551,61.63,78882.62,180.6,0.00323,1e-05,0.28776]
[1776887318593,61.63,78881.51,180.6,0.00323,1e-05,0.28727]
[1776887323628,61.63,78880.55,180.6,0.00322,1e-05,0.28686]
[1776887328663,61.63,78881.6,180.6,0.00323,1e-05,0.28731]
[1776887333698,61.63,78881.71,180.6,0.00323,1e-05,0.28736]
[1776887339740,61.63,78883.58,180.6,0.00324,1e-05,0.28818]
[1776887344774,61.63,78877.92,180.6,0.00321,1e-05,0.28572]
[1776887349810,61.63,78880.93,180.6,0.00322,1e-05,0.28702]
[1776887357866,61.63,78879.23,180.6,0.00321,1e-05,0.28628]
[1776887358872,61.63,78864.41,180.6,0.00313,1e-05,0.27991]
[1776887363908,61.63,78866.03,180.6,0.00314,1e-05,0.2806]
[1776887368945,61.63,78873.21,180.6,0.00318,1e-05,0.28368]
[1776887370959,61.63,78896.26,180.6,0.00331,1e-05,0.29376]
[1776887375994,61.63,78903.04,180.6,0.00332,1e-05,0.29507]
[1776887381031,61.63,78908.04,180.6,0.00335,1e-05,0.29731]
[1776887386067,61.63,78904.67,180.6,0.00333,1e-05,0.2958]
[1776887391101,61.63,78905.86,180.6,0.00334,1e-05,0.29633]
[1776887396137,61.63,78908.81,180.6,0.00336,1e-05,0.29765]
[1776887401943,61.63,78913.5,180.6,0.00338,1e-05,0.29977]
[1776887402084,61.63,78930.28,180.6,0.00348,1e-05,0.30743]
[1776887402619,61.63,78902.61,180.6,0.00332,1e-05,0.29488]
[1776887403625,61.63,78874.28,180.6,0.00317,1e-05,0.28249]
[1776887408237,61.63,78883.6,180.6,0.00322,1e-05,0.28652]
[1776887413272,61.63,78887.08,180.6,0.00324,1e-05,0.28803]
[1776887418308,61.63,78880.42,180.6,0.0032,1e-05,0.28514]
[1776887423589,61.63,78876.42,180.6,0.00318,1e-05,0.28341]
[1776887432406,61.63,78869.89,180.6,0.00313,1e-05,0.27898]
[1776887437442,61.63,78869.38,180.6,0.00312,1e-05,0.27876]
[1776887442480,61.63,78869.44,180.6,0.00312,1e-05,0.27879]
[1776887444494,61.63,78857.48,180.6,0.00306,1e-05,0.27375]
[1776887449529,61.63,78859.03,180.6,0.00307,1e-05,0.2744]
[1776887454563,61.63,78860.51,180.6,0.00308,1e-05,0.27502]
[1776887458592,61.63,78880.02,180.6,0.00318,1e-05,0.28331]
[1776887463627,61.63,78885.66,180.6,0.00321,1e-05,0.28575]
[1776887465641,61.63,78874.18,180.6,0.00315,1e-05,0.2808]
[1776887470676,61.63,78863.61,180.6,0.00309,1e-05,0.27632]
[1776887473698,61.63,78871.51,180.6,0.00314,1e-05,0.27967]
[1776887478733,61.63,78873.72,180.6,0.00315,1e-05,0.28061]
[1776887483768,61.63,78867.68,180.6,0.00312,1e-05,0.27804]
[1776887488803,61.63,78871.56,180.6,0.00314,1e-05,0.27969]
[1776887493838,61.63,78876.31,180.6,0.00314,1e-05,0.28007]
[1776887498873,61.63,78885.42,180.6,0.00319,1e-05,0.28398]
[1776887502901,61.63,78877.0,180.6,0.00315,1e-05,0.28037]
[1776887506930,61.63,78868.48,180.6,0.0031,1e-05,0.27675]
[1776887511965,61.63,78861.95,180.6,0.00307,1e-05,0.274]
[1776887517000,61.63,78863.04,180.6,0.00307,1e-05,0.27446]
[1776887522035,61.63,78864.85,180.6,0.00308,1e-05,0.27522]
[1776887527069,61.63,78863.35,180.6,0.00308,1e-05,0.27459]
[1776887531098,61.63,78850.83,180.6,0.00301,1e-05,0.26938]
[1776887536133,61.63,78845.28,180.6,0.00298,1e-05,0.2671]
[1776887541168,61.63,78846.77,180.6,0.00299,1e-05,0.26771]
[1776887546204,61.63,78847.79,180.6,0.003,1e-05,0.26813]
[1776887551238,61.63,78845.03,180.6,0.00296,1e-05,0.26542]
[1776887556274,61.63,78846.31,180.6,0.00297,1e-05,0.26594]
[1776887561309,61.63,78845.42,180.6,0.00297,1e-05,0.26558]
[1776887563323,61.63,78822.65,180.6,0.00285,0.0,0.25644]
[1776887564330,61.63,78808.65,180.6,0.00279,0.0,0.25095]
[1776887569365,61.63,78817.6,180.6,0.00283,0.0,0.25444]
[1776887574400,61.63,78812.53,180.6,0.00281,0.0,0.25246]
[1776887579434,61.63,78812.44,180.6,0.00281,0.0,0.25242]
[1776887584469,61.63,78810.24,180.6,0.00279,0.0,0.25157]
[1776887589505,61.63,78810.99,180.6,0.0028,0.0,0.25186]
[1776887592525,61.63,78820.86,180.6,0.00285,0.0,0.25573]
[1776887597560,61.63,78821.13,180.6,0.00285,0.0,0.25583]
[1776887602596,61.63,78818.61,180.6,0.00283,0.0,0.25484]
[1776887607631,61.63,78819.72,180.6,0.00284,0.0,0.25528]
[1776887612669,61.63,78828.72,180.6,0.00287,0.0,0.2573]
[1776887617703,61.63,78832.87,180.6,0.00289,0.0,0.25895]
[1776887621732,61.63,78824.63,180.6,0.00285,0.0,0.25568]
[1776887626767,61.63,78826.87,180.6,0.00286,0.0,0.25657]
[1776887630795,61.63,78839.99,180.6,0.00292,0.0,0.26181]
[1776887635830,61.63,78847.66,180.6,0.00296,1e-05,0.26492]
[1776887640865,61.63,78850.16,180.6,0.00297,1e-05,0.26594]
[1776887642879,61.63,78858.13,180.6,0.00301,1e-05,0.26921]
[1776887646907,61.63,78880.33,180.6,0.00313,1e-05,0.27851]
[1776887649928,61.63,78892.57,180.6,0.00319,1e-05,0.28375]
[1776887654963,61.63,78892.25,180.6,0.00319,1e-05,0.28361]
[1776887659998,61.63,78893.29,180.6,0.0032,1e-05,0.28406]
[1776887665033,61.63,78891.62,180.6,0.00319,1e-05,0.28334]
[1776887670068,61.63,78899.82,180.6,0.00323,1e-05,0.2869]
[1776887675103,61.63,78901.25,180.6,0.00322,1e-05,0.28584]
[1776887677117,61.63,78912.92,180.6,0.00328,1e-05,0.29096]
[1776887682152,61.63,78916.46,180.6,0.0033,1e-05,0.29252]
[1776887687186,61.63,78914.58,180.6,0.00329,1e-05,0.29169]
[1776887692222,61.63,78916.43,180.6,0.0033,1e-05,0.29251]
[1776887697257,61.63,78916.65,180.6,0.00331,1e-05,0.29261]
[1776887701293,61.63,78908.45,180.6,0.00326,1e-05,0.28899]
[1776887702297,61.63,78893.24,180.6,0.00318,1e-05,0.28238]
[1776887705317,61.63,78880.78,180.6,0.00311,1e-05,0.27706]
[1776887708338,61.63,78870.68,180.6,0.00306,1e-05,0.27281]
[1776887713374,61.63,78870.57,180.6,0.00306,1e-05,0.27277]
[1776887718409,61.63,78876.14,180.6,0.00309,1e-05,0.2751]
[1776887720423,61.63,78887.88,180.6,0.00315,1e-05,0.28008]
[1776887726465,61.63,78889.36,180.6,0.00316,1e-05,0.28071]
[1776887730493,61.63,78897.23,180.6,0.0032,1e-05,0.2841]
[1776887731500,61.63,78892.88,180.6,0.00316,1e-05,0.28057]
[1776887733514,61.63,78907.54,180.6,0.00324,1e-05,0.28691]
[1776887736534,61.63,78916.39,180.6,0.00329,1e-05,0.29079]
[1776887741569,61.63,78917.53,180.6,0.00329,1e-05,0.2913]
[1776887746605,61.63,78918.66,180.6,0.0033,1e-05,0.2918]
[1776887751640,61.63,78921.91,180.6,0.00332,1e-05,0.29324]
[1776887756675,61.63,78918.82,180.6,0.0033,1e-05,0.29187]
[1776887761710,61.63,78917.81,180.6,0.00329,1e-05,0.29142]
[1776887762717,61.63,78927.98,180.6,0.00335,1e-05,0.29595]
[1776887767751,61.63,78927.81,180.6,0.00335,1e-05,0.29587]
[1776887773042,61.63,78929.73,180.6,0.00336,1e-05,0.29674]
[1776887778829,61.63,78933.85,180.6,0.00338,1e-05,0.29859]
[1776887783864,61.63,78931.02,180.6,0.00337,1e-05,0.29732]
[1776887787893,61.63,78944.68,180.6,0.00344,1e-05,0.30352]
[1776887792927,61.63,78945.54,180.6,0.00343,1e-05,0.30216]
[1776887797964,61.63,78944.22,180.6,0.00342,1e-05,0.30156]
[1776887802999,61.63,78945.8,180.6,0.00343,1e-05,0.30228]
[1776887808034,61.63,78948.97,180.6,0.00345,1e-05,0.30373]
[1776887813072,61.63,78954.68,180.6,0.00348,1e-05,0.30636]
[1776887813608,61.63,78954.68,180.6,0.00348,1e-05,0.30636]
[1776887814076,61.63,78964.56,180.6,0.00354,1e-05,0.31095]
[1776887819111,61.63,78968.53,180.6,0.00356,1e-05,0.31281]
[1776887824146,61.63,78972.09,180.6,0.00358,1e-05,0.31449]
[1776887825153,61.63,78981.62,180.6,0.00364,1e-05,0.31902]
[1776887830189,61.63,78986.9,180.6,0.00367,1e-05,0.32155]
[1776887835223,61.63,78987.01,180.6,0.00367,1e-05,0.32161]
[1776887840258,61.63,78985.29,180.6,0.00366,1e-05,0.32078]
[1776887844286,61.63,78975.25,180.6,0.0036,1e-05,0.31599]
[1776887849321,61.63,78971.11,180.6,0.00358,1e-05,0.31403]
[1776887850328,61.63,78982.41,180.6,0.00365,1e-05,0.3194]
[1776887855363,61.63,78994.79,180.6,0.0037,1e-05,0.32353]
[1776887860398,61.63,78991.69,180.6,0.00368,1e-05,0.32203]
[1776887865433,61.63,78995.44,180.6,0.0037,1e-05,0.32384]
[1776887870468,61.63,78992.54,180.6,0.00369,1e-05,0.32244]
[1776887873488,61.63,78978.54,180.6,0.0036,1e-05,0.31574]
[1776887878524,61.63,78976.04,180.6,0.00359,1e-05,0.31455]
[1776887883560,61.63,78970.82,180.6,0.00356,1e-05,0.31209]
[1776887885574,61.63,78982.43,180.6,0.00363,1e-05,0.31759]
[1776887888595,61.63,78970.15,180.6,0.00355,1e-05,0.31178]
[1776887892217,61.63,78965.0,180.6,0.00352,1e-05,0.30937]
[1776887898665,61.63,78962.65,180.6,0.00351,1e-05,0.30828]
[1776887903700,61.63,78960.34,180.6,0.0035,1e-05,0.3072]
[1776887907728,61.63,78970.0,180.6,0.00355,1e-05,0.31171]
[1776887912763,61.63,78974.31,180.6,0.00356,1e-05,0.31194]
[1776887917798,61.63,78972.91,180.6,0.00355,1e-05,0.31128]
[1776887921826,61.63,78961.55,180.6,0.00348,1e-05,0.30599]
[1776887926861,61.63,78965.4,180.6,0.0035,1e-05,0.30778]
[1776887931933,61.63,78966.83,180.6,0.00351,1e-05,0.30844]
[1776887937975,61.63,78960.93,180.6,0.00348,1e-05,0.30571]
[1776887943010,61.63,78961.49,180.6,0.00348,1e-05,0.30596]
[1776887948045,61.63,78960.75,180.6,0.00348,1e-05,0.30562]
[1776887953080,61.63,78964.79,180.6,0.0035,1e-05,0.30749]
[1776887957108,61.63,78953.59,180.6,0.00344,1e-05,0.30233]
[1776887958115,61.63,78941.85,180.6,0.00337,1e-05,0.29701]
[1776887963150,61.63,78941.71,180.6,0.00337,1e-05,0.29694]
[1776887966171,61.63,78932.2,180.6,0.00332,1e-05,0.29269]
[1776887971210,61.63,78923.59,180.6,0.00325,1e-05,0.28719]
[1776887973223,61.63,78914.32,180.6,0.0032,1e-05,0.28315]
[1776887976247,61.63,78904.47,180.6,0.00315,1e-05,0.27892]
[1776887978262,61.63,78896.02,180.6,0.0031,1e-05,0.27533]
[1776887983297,61.63,78881.38,180.6,0.00303,1e-05,0.26921]
[1776887986318,61.63,78871.82,180.6,0.00298,1e-05,0.26528]
[1776887991355,61.63,78862.49,180.6,0.00293,0.0,0.26149]
[1776887996391,61.63,78876.31,180.6,0.003,1e-05,0.26712]
[1776888001431,61.63,78895.97,180.6,0.0031,1e-05,0.27531]
[1776888003441,61.63,78908.24,180.6,0.00317,1e-05,0.28054]
[1776888005455,61.63,78919.16,180.6,0.00323,1e-05,0.28525]
[1776888008476,61.63,78910.19,180.6,0.00318,1e-05,0.28137]
[1776888009483,61.63,78897.15,180.6,0.00311,1e-05,0.27581]
[1776888010490,61.63,78887.56,180.6,0.00306,1e-05,0.27178]
[1776888011497,61.63,78895.6,180.6,0.0031,1e-05,0.27516]
[1776888014519,61.63,78881.42,180.6,0.00303,1e-05,0.26923]
[1776888017541,61.63,78871.75,180.6,0.00298,1e-05,0.26525]
[1776888022577,61.63,78871.13,180.6,0.00297,1e-05,0.265]
[1776888024591,61.63,78860.19,180.6,0.00292,0.0,0.26056]
[1776888029628,61.63,78855.21,180.6,0.00289,0.0,0.25856]
[1776888033657,61.63,78843.58,180.6,0.00282,0.0,0.25241]
[1776888038692,61.63,78849.57,180.6,0.00285,0.0,0.25477]
[1776888039699,61.63,78857.35,180.6,0.00289,0.0,0.25786]
[1776888044737,61.63,78866.77,180.6,0.00293,0.0,0.26164]
[1776888049772,61.63,78868.08,180.6,0.00294,0.0,0.26217]
[1776888052599,61.63,78868.4,180.6,0.00294,1e-05,0.2623]
[1776888057828,61.63,78868.05,180.6,0.00294,0.0,0.26216]
[1776888060849,61.63,78885.7,180.6,0.00303,1e-05,0.26939]
[1776888061856,61.63,78894.42,180.6,0.00308,1e-05,0.27303]
[1776888066892,61.63,78895.85,180.6,0.00308,1e-05,0.27363]
[1776888067898,61.63,78883.71,180.6,0.00302,1e-05,0.26857]
[1776888068870,61.63,78883.71,180.6,0.00302,1e-05,0.26857]
[1776888073941,61.63,78883.99,180.6,0.00302,1e-05,0.26869]
[1776888075955,61.63,78873.14,180.6,0.00297,1e-05,0.26423]
[1776888080989,61.63,78867.78,180.6,0.00294,0.0,0.26205]
[1776888086026,61.63,78867.9,180.6,0.00294,0.0,0.2621]
[1776888091060,61.63,78865.38,180.6,0.00291,0.0,0.25951]
[1776888094082,61.63,78876.14,180.6,0.00296,1e-05,0.26387]
[1776888099117,61.63,78875.23,180.6,0.00296,1e-05,0.2635]
[1776888100124,61.63,78863.23,180.6,0.0029,0.0,0.25865]
[1776888105159,61.63,78860.71,180.6,0.00289,0.0,0.25764]
[1776888108180,61.63,78875.68,180.6,0.00296,1e-05,0.26368]
[1776888113215,61.63,78880.16,180.6,0.00298,1e-05,0.26551]
[1776888118250,61.63,78882.94,180.6,0.003,1e-05,0.26665]
[1776888121271,61.63,78898.7,180.6,0.00308,1e-05,0.2732]
[1776888123285,61.63,78907.51,180.6,0.00313,1e-05,0.27692]
[1776888128320,61.63,78914.87,180.6,0.00317,1e-05,0.28006]
[1776888133355,61.63,78912.51,180.6,0.00315,1e-05,0.27905]
[1776888138390,61.63,78911.81,180.6,0.00315,1e-05,0.27875]
[1776888142418,61.63,78930.16,180.6,0.00325,1e-05,0.28668]
[1776888144432,61.63,78943.73,180.6,0.00332,1e-05,0.29268]
[1776888145439,61.63,78931.03,180.6,0.00325,1e-05,0.28706]
[1776888147453,61.63,78921.88,180.6,0.0032,1e-05,0.28308]
[1776888149477,61.63,78909.89,180.6,0.00314,1e-05,0.27793]
[1776888154512,61.63,78908.73,180.6,0.00311,1e-05,0.27579]
[1776888159548,61.63,78899.44,180.6,0.00307,1e-05,0.27188]
[1776888164584,61.63,78895.52,180.6,0.00305,1e-05,0.27024]
[1776888167605,61.63,78909.16,180.6,0.00312,1e-05,0.27597]
[1776888172640,61.63,78917.68,180.6,0.00316,1e-05,0.2796]
[1776888177675,61.63,78920.07,180.6,0.00317,1e-05,0.28063]
[1776888182710,61.63,78922.91,180.6,0.00319,1e-05,0.28185]
[1776888187745,61.63,78919.8,180.6,0.00317,1e-05,0.28051]
[1776888192781,61.63,78910.77,180.6,0.00313,1e-05,0.27666]
[1776888197815,61.63,78914.53,180.6,0.00315,1e-05,0.27826]
[1776888202851,61.63,78920.01,180.6,0.00317,1e-05,0.2806]
[1776888206879,61.63,78918.29,180.6,0.00317,1e-05,0.27986]
[1776888207886,61.63,78918.67,180.6,0.00317,1e-05,0.28003]
[1776888211915,61.63,78912.95,180.6,0.00312,1e-05,0.27593]
[1776888216952,61.63,78906.46,180.6,0.00308,1e-05,0.27319]
[1776888220979,61.63,78914.92,180.6,0.00313,1e-05,0.27677]
[1776888226014,61.63,78921.96,180.6,0.00317,1e-05,0.27978]
[1776888231049,61.63,78922.02,180.6,0.00317,1e-05,0.2798]
[1776888236626,61.63,78914.3,180.6,0.00313,1e-05,0.27651]
[1776888242127,61.63,78923.17,180.6,0.00317,1e-05,0.2803]
[1776888247161,61.63,78922.94,180.6,0.00317,1e-05,0.2802]
[1776888252196,61.63,78923.53,180.6,0.00317,1e-05,0.28045]
[1776888257231,61.63,78924.5,180.6,0.00318,1e-05,0.28087]
[1776888262266,61.63,78924.44,180.6,0.00318,1e-05,0.28084]
[1776888267302,61.63,78924.82,180.6,0.00318,1e-05,0.28101]
[1776888273344,61.63,78925.28,180.6,0.00317,1e-05,0.27954]
[1776888278379,61.63,78924.77,180.6,0.00316,1e-05,0.27932]
[1776888283414,61.63,78922.94,180.6,0.00315,1e-05,0.27853]
[1776888287445,61.63,78910.86,180.6,0.00309,1e-05,0.27341]
[1776888291478,61.63,78923.12,180.6,0.00315,1e-05,0.27861]
[1776888292480,61.63,78937.27,180.6,0.00323,1e-05,0.28472]
[1776888296508,61.63,78929.3,180.6,0.00319,1e-05,0.28127]
[1776888301557,61.63,78920.7,180.6,0.00314,1e-05,0.27758]
[1776888306593,61.63,78918.18,180.6,0.00313,1e-05,0.27651]
[1776888311627,61.63,78920.77,180.6,0.00314,1e-05,0.27761]
[1776888316645,61.63,78926.92,180.6,0.00317,1e-05,0.28024]
[1776888321697,61.63,78933.14,180.6,0.00321,1e-05,0.28293]
[1776888326733,61.63,78927.24,180.6,0.00318,1e-05,0.28038]
[1776888331769,61.63,78924.61,180.6,0.00314,1e-05,0.27759]
[1776888336805,61.63,78918.43,180.6,0.00311,1e-05,0.27496]
[1776888341842,61.63,78906.94,180.6,0.00305,1e-05,0.27014]
[1776888345870,61.63,78899.13,180.6,0.00301,1e-05,0.2669]
[1776888350905,61.63,78901.92,180.6,0.00302,1e-05,0.26805]
[1776888355940,61.63,78897.7,180.6,0.003,1e-05,0.26631]
[1776888360975,61.63,78894.75,180.6,0.00299,1e-05,0.2651]
[1776888366010,61.63,78887.26,180.6,0.00295,1e-05,0.26204]
[1776888367961,61.63,78886.92,180.6,0.00295,1e-05,0.26191]
[1776888373059,61.63,78892.26,180.6,0.00298,1e-05,0.26408]
[1776888378093,61.63,78898.3,180.6,0.00301,1e-05,0.26656]
[1776888382122,61.63,78907.7,180.6,0.00305,1e-05,0.27045]
[1776888382629,61.63,78907.7,180.6,0.00305,1e-05,0.27045]
[1776888386150,61.63,78898.58,180.6,0.00301,1e-05,0.26667]
[1776888389171,61.63,78890.39,180.6,0.00297,1e-05,0.26332]
[1776888393199,61.63,78877.3,180.6,0.00288,0.0,0.25646]
[1776888398234,61.63,78871.77,180.6,0.00286,0.0,0.25427]
[1776888403269,61.63,78863.65,180.6,0.00282,0.0,0.25107]
[1776888408304,61.63,78865.16,180.6,0.00282,0.0,0.25166]
[1776888413339,61.63,78865.18,180.6,0.00282,0.0,0.25167]
[1776888418374,61.63,78864.75,180.6,0.00282,0.0,0.2515]
[1776888421395,61.63,78855.27,180.6,0.00278,0.0,0.24781]
[1776888426430,61.63,78853.5,180.6,0.00277,0.0,0.24712]
[1776888431465,61.63,78852.45,180.6,0.00276,0.0,0.24672]
[1776888432472,61.63,78840.89,180.6,0.00271,0.0,0.2423]
[1776888438105,61.63,78839.59,180.6,0.0027,0.0,0.2418]
[1776888438515,61.63,78848.09,180.6,0.00274,0.0,0.24504]
[1776888439523,61.63,78856.92,180.6,0.00278,0.0,0.24845]
[1776888444557,61.63,78851.04,180.6,0.00276,0.0,0.24617]
[1776888446571,61.63,78842.81,180.6,0.00272,0.0,0.24302]
[1776888451606,61.63,78840.28,180.6,0.00269,0.0,0.24057]
[1776888456641,61.63,78840.02,180.6,0.00269,0.0,0.24047]
[1776888461675,61.63,78840.49,180.6,0.00269,0.0,0.24065]
[1776888466711,61.63,78841.95,180.6,0.0027,0.0,0.2412]
[1776888471746,61.63,78838.84,180.6,0.00268,0.0,0.24003]
[1776888476781,61.63,78830.62,180.6,0.00265,0.0,0.23695]
[1776888480809,61.63,78839.87,180.6,0.00269,0.0,0.24042]
[1776888486011,61.63,78843.45,180.6,0.0027,0.0,0.24177]
[1776888488924,61.63,78851.38,180.6,0.00274,0.0,0.24479]
[1776888491961,61.63,78860.83,180.6,0.00279,0.0,0.24844]
[1776888496996,61.63,78860.33,180.6,0.00278,0.0,0.24824]
[1776888502031,61.63,78861.15,180.6,0.00279,0.0,0.24856]
[1776888505055,61.63,78846.93,180.6,0.00272,0.0,0.24309]
[1776888510090,61.63,78844.99,180.6,0.00271,0.0,0.24236]
[1776888515126,61.63,78843.95,180.6,0.00269,0.0,0.24047]
[1776888520161,61.63,78842.63,180.6,0.00268,0.0,0.23997]
[1776888524189,61.63,78834.28,180.6,0.00265,0.0,0.23684]
[1776888529224,61.63,78830.54,180.6,0.00263,0.0,0.23545]
[1776888536273,61.63,78831.24,180.6,0.00263,0.0,0.23571]
[1776888542315,61.63,78832.02,180.6,0.00264,0.0,0.236]
[1776888547350,61.63,78833.95,180.6,0.00264,0.0,0.23672]
[1776888549364,61.63,78842.99,180.6,0.00269,0.0,0.24011]
[1776888551378,61.63,78853.09,180.6,0.00273,0.0,0.24394]
[1776888556413,61.63,78852.71,180.6,0.00273,0.0,0.2438]
[1776888560441,61.63,78842.97,180.6,0.00269,0.0,0.2401]
[1776888562455,61.63,78832.83,180.6,0.00264,0.0,0.2363]
[1776888563462,61.63,78816.59,180.6,0.00257,0.0,0.23033]
[1776888568497,61.63,78819.7,180.6,0.00258,0.0,0.23146]
[1776888570511,61.63,78828.49,180.6,0.00262,0.0,0.23469]
[1776888571518,61.63,78818.45,180.6,0.00256,0.0,0.22956]
[1776888576553,61.63,78813.85,180.6,0.00254,0.0,0.2279]
[1776888581591,61.63,78812.84,180.6,0.00253,0.0,0.22754]
[1776888586626,61.63,78807.04,180.6,0.00251,0.0,0.22546]
[1776888591661,61.63,78807.43,180.6,0.00251,0.0,0.2256]
[1776888596695,61.63,78807.13,180.6,0.00251,0.0,0.22549]
[1776888601731,61.63,78804.81,180.6,0.0025,0.0,0.22466]
[1776888606766,61.63,78804.33,180.6,0.0025,0.0,0.22449]
[1776888609318,61.63,78788.73,180.6,0.00243,0.0,0.219]
[1776888614822,61.63,78782.42,180.6,0.0024,0.0,0.21681]
[1776888619857,61.63,78781.98,180.6,0.0024,0.0,0.21666]
[1776888624892,61.63,78776.13,180.6,0.00238,0.0,0.21464]
[1776888629927,61.63,78774.01,180.6,0.00237,0.0,0.21392]
[1776888634962,61.63,78773.97,180.6,0.00235,0.0,0.21255]
[1776888639996,61.63,78774.31,180.6,0.00235,0.0,0.21266]
[1776888645032,61.63,78774.9,180.6,0.00236,0.0,0.21286]
[1776888650067,61.63,78775.54,180.6,0.00236,0.0,0.21308]
[1776888655102,61.63,78771.51,180.6,0.00234,0.0,0.21171]
[1776888660137,61.63,78774.91,180.6,0.00236,0.0,0.21287]
[1776888665172,61.63,78787.69,180.6,0.00241,0.0,0.21725]
[1776888668193,61.63,78796.63,180.6,0.00245,0.0,0.22037]
[1776888673228,61.63,78799.26,180.6,0.00246,0.0,0.22129]
[1776888677256,61.63,78807.76,180.6,0.0025,0.0,0.2243]
[1776888682292,61.63,78812.8,180.6,0.00252,0.0,0.2261]
[1776888687327,61.63,78812.54,180.6,0.00252,0.0,0.226]
[1776888692365,61.63,78812.52,180.6,0.0025,0.0,0.22457]
[1776888695387,61.63,78794.69,180.6,0.00242,0.0,0.2183]
[1776888700425,61.63,78795.34,180.6,0.00243,0.0,0.21852]
[1776888706464,61.63,78795.43,180.6,0.00243,0.0,0.21855]
[1776888711499,61.63,78799.49,180.6,0.00244,0.0,0.21997]
[1776888716534,61.63,78798.9,180.6,0.00244,0.0,0.21976]
[1776888721569,61.63,78797.82,180.6,0.00244,0.0,0.21939]
[1776888726604,61.63,78801.77,180.6,0.00245,0.0,0.22077]
[1776888731642,61.63,78801.81,180.6,0.00245,0.0,0.22078]
[1776888735670,61.63,78814.08,180.6,0.00251,0.0,0.22513]
[1776888740705,61.63,78812.78,180.6,0.0025,0.0,0.22467]
[1776888745740,61.63,78816.03,180.6,0.00252,0.0,0.22583]
[1776888750775,61.63,78818.3,180.6,0.00253,0.0,0.22664]
[1776888755812,61.63,78818.6,180.6,0.00251,0.0,0.22532]
[1776888761852,61.63,78819.18,180.6,0.00251,0.0,0.22553]
[1776888766887,61.63,78818.98,180.6,0.00251,0.0,0.22546]
[1776888770916,61.63,78809.17,180.6,0.00247,0.0,0.22197]
[1776888774698,61.63,78800.24,180.6,0.00243,0.0,0.21884]
[1776888775956,61.63,78819.94,180.6,0.00252,0.0,0.2258]
[1776888777970,61.63,78811.23,180.6,0.00248,0.0,0.2227]
[1776888783005,61.63,78812.87,180.6,0.00249,0.0,0.22328]
[1776888788041,61.63,78810.22,180.6,0.00248,0.0,0.22234]
[1776888793077,61.63,78810.81,180.6,0.00248,0.0,0.22255]
[1776888798112,61.63,78810.63,180.6,0.00248,0.0,0.22249]
[1776888803147,61.63,78805.96,180.6,0.00246,0.0,0.22084]
[1776888808182,61.63,78804.56,180.6,0.00245,0.0,0.22035]
[1776888813216,61.63,78801.38,180.6,0.00242,0.0,0.21785]
[1776888818252,61.63,78803.34,180.6,0.00243,0.0,0.21853]
[1776888823287,61.63,78812.08,180.6,0.00247,0.0,0.22159]
[1776888828321,61.63,78811.76,180.6,0.00247,0.0,0.22148]
[1776888831343,61.63,78802.81,180.6,0.00243,0.0,0.21834]
[1776888836378,61.63,78796.37,180.6,0.0024,0.0,0.21611]
[1776888841413,61.63,78795.98,180.6,0.0024,0.0,0.21598]
[1776888846448,61.63,78796.26,180.6,0.0024,0.0,0.21607]
[1776888853497,61.63,78796.55,180.6,0.0024,0.0,0.21617]
[1776888859539,61.63,78796.67,180.6,0.0024,0.0,0.21621]
[1776888864576,61.63,78781.82,180.6,0.00234,0.0,0.21114]
[1776888869611,61.63,78776.76,180.6,0.00232,0.0,0.20943]
[1776888874646,61.63,78775.9,180.6,0.0023,0.0,0.2078]
[1776888879681,61.63,78773.9,180.6,0.00229,0.0,0.20714]
[1776888884716,61.63,78773.41,180.6,0.00229,0.0,0.20697]
[1776888889754,61.63,78773.34,180.6,0.00229,0.0,0.20695]
[1776888894786,61.63,78769.55,180.6,0.00228,0.0,0.20569]
[1776888899821,61.63,78769.75,180.6,0.00228,0.0,0.20576]
[1776888904856,61.63,78771.44,180.6,0.00228,0.0,0.20632]
[1776888909891,61.63,78772.16,180.6,0.00229,0.0,0.20656]
[1776888914926,61.63,78769.81,180.6,0.00228,0.0,0.20578]
[1776888919960,61.63,78769.41,180.6,0.00228,0.0,0.20565]
[1776888924997,61.63,78769.24,180.6,0.00228,0.0,0.20559]
[1776888930031,61.63,78768.12,180.6,0.00227,0.0,0.20522]
[1776888935067,61.63,78771.34,180.6,0.00227,0.0,0.20496]
[1776888938088,61.63,78761.47,180.6,0.00223,0.0,0.20172]
[1776888943125,61.63,78763.38,180.6,0.00224,0.0,0.20234]
[1776888949168,61.63,78767.76,180.6,0.00225,0.0,0.20378]
[1776888955212,61.63,78762.92,180.6,0.00224,0.0,0.20219]
[1776888957226,61.63,78773.02,180.6,0.00228,0.0,0.20551]
[1776888962261,61.63,78773.16,180.6,0.00228,0.0,0.20556]
[1776888967295,61.63,78773.64,180.6,0.00228,0.0,0.20572]
[1776888971324,61.63,78765.3,180.6,0.00225,0.0,0.20297]
[1776888977366,61.63,78762.92,180.6,0.00224,0.0,0.20219]
[1776888982401,61.63,78762.56,180.6,0.00223,0.0,0.20208]
[1776888987436,61.63,78769.88,180.6,0.00226,0.0,0.20447]
[1776888992471,61.63,78771.06,180.6,0.00225,0.0,0.20354]
[1776888997506,61.63,78773.05,180.6,0.00226,0.0,0.20419]
[1776889002542,61.63,78772.13,180.6,0.00226,0.0,0.20389]
[1776889007576,61.63,78773.88,180.6,0.00226,0.0,0.20447]
[1776889012612,61.63,78772.23,180.6,0.00226,0.0,0.20392]
[1776889017647,61.63,78774.23,180.6,0.00227,0.0,0.20458]
[1776889022682,61.63,78774.92,180.6,0.00227,0.0,0.20481]
[1776889027717,61.63,78781.35,180.6,0.00229,0.0,0.20694]
[1776889032752,61.63,78774.09,180.6,0.00227,0.0,0.20454]
[1776889038794,61.63,78774.27,180.6,0.00227,0.0,0.20459]
[1776889042822,61.63,78783.18,180.6,0.0023,0.0,0.20755]
[1776889047859,61.63,78781.86,180.6,0.0023,0.0,0.20711]
[1776889052894,61.63,78781.32,180.6,0.00228,0.0,0.20559]
[1776889056922,61.63,78770.26,180.6,0.00224,0.0,0.20196]
[1776889057929,61.63,78760.0,180.6,0.0022,0.0,0.19864]
[1776889062964,61.63,78755.24,180.6,0.00218,0.0,0.19711]
[1776889067999,61.63,78755.52,180.6,0.00218,0.0,0.1972]
[1776889073033,61.63,78756.74,180.6,0.00218,0.0,0.19759]
[1776889078068,61.63,78757.0,180.6,0.00218,0.0,0.19767]
[1776889083104,61.63,78753.51,180.6,0.00217,0.0,0.19656]
[1776889088139,61.63,78755.01,180.6,0.00218,0.0,0.19704]
[1776889092167,61.63,78766.03,180.6,0.00222,0.0,0.20058]
[1776889097202,61.63,78771.59,180.6,0.00224,0.0,0.20239]
[1776889102237,61.63,78772.5,180.6,0.00224,0.0,0.20269]
[1776889107274,61.63,78772.19,180.6,0.00224,0.0,0.20259]
[1776889112312,61.63,78773.73,180.6,0.00224,0.0,0.20177]
[1776889114326,61.63,78782.96,180.6,0.00227,0.0,0.2048]
[1776889118728,61.63,78783.77,180.6,0.00228,0.0,0.20507]
[1776889124396,61.63,78777.03,180.6,0.00225,0.0,0.20285]
[1776889129431,61.63,78778.56,180.6,0.00225,0.0,0.20335]
[1776889134467,61.63,78776.26,180.6,0.00225,0.0,0.2026]
[1776889135474,61.63,78767.79,180.6,0.00221,0.0,0.19985]
[1776889137495,61.63,78754.42,180.6,0.00216,0.0,0.19556]
[1776889142695,61.63,78760.49,180.6,0.00218,0.0,0.1975]
[1776889148870,61.63,78752.65,180.6,0.00215,0.0,0.195]
[1776889153607,61.63,78742.0,180.6,0.00211,0.0,0.19166]
[1776889156880,61.63,78686.03,180.6,0.00191,0.0,0.17488]
[1776889157637,61.63,78677.54,180.6,0.00188,0.0,0.17245]
[1776889162673,61.63,78675.97,180.6,0.00188,0.0,0.17201]
[1776889167708,61.63,78674.09,180.6,0.00187,0.0,0.17147]
[1776889172743,61.63,78670.91,180.6,0.00185,0.0,0.16943]
[1776889177778,61.63,78671.8,180.6,0.00185,0.0,0.16967]
[1776889182813,61.63,78672.63,180.6,0.00185,0.0,0.16991]
[1776889186841,61.63,78695.5,180.6,0.00193,0.0,0.17644]
[1776889191876,61.63,78691.11,180.6,0.00192,0.0,0.17517]
[1776889196911,61.63,78688.64,180.6,0.00191,0.0,0.17446]
[1776889201946,61.63,78679.25,180.6,0.00188,0.0,0.17178]
[1776889206981,61.63,78672.17,180.6,0.00185,0.0,0.16978]
[1776889212016,61.63,78672.75,180.6,0.00185,0.0,0.16994]
[1776889217051,61.63,78670.23,180.6,0.00185,0.0,0.16923]
[1776889222086,61.63,78668.28,180.6,0.00184,0.0,0.16869]
[1776889227121,61.63,78668.77,180.6,0.00184,0.0,0.16883]
[1776889231149,61.63,78665.18,180.6,0.00182,0.0,0.16669]
[1776889235181,61.63,78649.13,180.6,0.00176,0.0,0.16231]
[1776889237197,61.63,78638.32,180.6,0.00173,0.0,0.15941]
[1776889237384,61.63,78638.32,180.6,0.00173,0.0,0.15941]
[1776889241223,61.63,78624.64,180.6,0.00169,0.0,0.15581]
[1776889245252,61.63,78614.2,180.6,0.00166,0.0,0.15311]
[1776889249348,61.63,78613.08,180.6,0.00165,0.0,0.15283]
[1776889254315,61.63,78604.43,180.6,0.00163,0.0,0.15063]
[1776889257023,61.63,78601.97,180.6,0.00162,0.0,0.15]
[1776889260359,61.63,78611.93,180.6,0.00165,0.0,0.15253]
[1776889262222,61.63,78611.93,180.6,0.00165,0.0,0.15253]
[1776889267408,61.63,78608.94,180.6,0.00164,0.0,0.15177]
[1776889270134,61.63,78608.79,180.6,0.00164,0.0,0.15173]
[1776889274457,61.63,78599.01,180.6,0.00161,0.0,0.14926]
[1776889277478,61.63,78589.39,180.6,0.00158,0.0,0.14686]
[1776889282513,61.63,78584.34,180.6,0.00157,0.0,0.14562]
[1776889283587,61.63,78584.34,180.6,0.00157,0.0,0.14562]
[1776889285278,61.63,78583.76,180.6,0.00157,0.0,0.14548]
[1776889286283,61.63,78584.33,180.6,0.00157,0.0,0.14562]
[1776889287115,61.63,78582.78,180.6,0.00156,0.0,0.14524]
[1776889289565,61.63,78568.49,180.6,0.00152,0.0,0.14178]
[1776889293593,61.63,78564.9,180.6,0.0015,0.0,0.13993]
[1776889295608,61.63,78554.73,180.6,0.00147,0.0,0.13753]
[1776889301032,61.63,78549.03,180.6,0.00146,0.0,0.13621]
[1776889306488,61.63,78551.25,180.6,0.00147,0.0,0.13672]
[1776889308699,61.63,78565.99,180.6,0.00151,0.0,0.14019]
[1776889313734,61.63,78568.59,180.6,0.00151,0.0,0.1408]
[1776889319787,61.63,78561.19,180.6,0.00149,0.0,0.13905]
[1776889320791,61.63,78551.63,180.6,0.00147,0.0,0.13681]
[1776889323812,61.63,78543.72,180.6,0.00144,0.0,0.13498]
[1776889327082,61.63,78531.83,180.6,0.00141,0.0,0.13228]
[1776889327841,61.63,78514.46,180.6,0.00137,0.0,0.12841]
[1776889332878,61.63,78515.14,180.6,0.00137,0.0,0.12856]
[1776889338180,61.63,78512.64,180.6,0.00136,0.0,0.12801]
[1776889343955,61.63,78516.8,180.6,0.00137,0.0,0.12892]
[1776889346976,61.63,78524.53,180.6,0.00139,0.0,0.13064]
[1776889348076,61.63,78524.53,180.6,0.00139,0.0,0.13064]
[1776889348170,61.63,78534.24,180.6,0.00142,0.0,0.13282]
[1776889348803,61.63,78534.24,180.6,0.00142,0.0,0.13282]
[1776889354026,61.63,78550.86,180.6,0.00145,0.0,0.13566]
[1776889357047,61.63,78558.99,180.6,0.00148,0.0,0.13755]
[1776889362082,61.63,78560.96,180.6,0.00148,0.0,0.13801]
[1776889367118,61.63,78562.61,180.6,0.00149,0.0,0.1384]
[1776889370139,61.63,78571.24,180.6,0.00151,0.0,0.14044]
[1776889372169,61.63,78571.54,180.6,0.00151,0.0,0.14051]
[1776889373604,61.63,78573.24,180.6,0.00152,0.0,0.14092]
[1776889379202,61.63,78578.76,180.6,0.00153,0.0,0.14224]
[1776889384237,61.63,78569.36,180.6,0.0015,0.0,0.13999]
[1776889389272,61.63,78564.4,180.6,0.00149,0.0,0.13882]
[1776889392293,61.63,78574.05,180.6,0.00152,0.0,0.14111]
[1776889397328,61.63,78576.29,180.6,0.00152,0.0,0.14165]
[1776889397446,61.63,78576.29,180.6,0.00152,0.0,0.14165]
[1776889403370,61.63,78576.9,180.6,0.00153,0.0,0.14179]
[1776889404861,61.63,78577.06,180.6,0.00153,0.0,0.14183]
[1776889410419,61.63,78580.96,180.6,0.00154,0.0,0.14277]
[1776889415454,61.63,78581.61,180.6,0.00153,0.0,0.14192]
[1776889420489,61.63,78582.37,180.6,0.00153,0.0,0.14211]
[1776889425525,61.63,78585.55,180.6,0.00154,0.0,0.14287]
[1776889430560,61.63,78585.95,180.6,0.00154,0.0,0.14297]
[1776889435595,61.63,78588.39,180.6,0.00155,0.0,0.14356]
[1776889437608,61.63,78602.62,180.6,0.00159,0.0,0.14705]
[1776889441637,61.63,78610.78,180.6,0.00161,0.0,0.14909]
[1776889446672,61.63,78611.19,180.6,0.00161,0.0,0.14919]
[1776889451707,61.63,78610.96,180.6,0.00161,0.0,0.14913]
[1776889456742,61.63,78611.35,180.6,0.00161,0.0,0.14923]
[1776889461777,61.63,78610.19,180.6,0.00161,0.0,0.14894]
[1776889463791,61.63,78593.21,180.6,0.00156,0.0,0.14473]
[1776889464798,61.63,78580.63,180.6,0.00153,0.0,0.14169]
[1776889465806,61.63,78570.83,180.6,0.0015,0.0,0.13935]
[1776889466813,61.63,78559.9,180.6,0.00147,0.0,0.13679]
[1776889471848,61.63,78555.65,180.6,0.00145,0.0,0.13484]
[1776889474869,61.63,78569.1,180.6,0.00148,0.0,0.13796]
[1776889475876,61.63,78578.09,180.6,0.00151,0.0,0.14008]
[1776889480911,61.63,78580.67,180.6,0.00151,0.0,0.1407]
[1776889485946,61.63,78580.59,180.6,0.00151,0.0,0.14068]
[1776889490981,61.63,78581.31,180.6,0.00152,0.0,0.14085]
[1776889496017,61.63,78580.98,180.6,0.00152,0.0,0.14077]
[1776889500483,61.63,78581.77,180.6,0.00152,0.0,0.14096]
[1776889502059,61.63,78590.92,180.6,0.00154,0.0,0.14316]
[1776889507093,61.63,78592.97,180.6,0.00155,0.0,0.14366]
[1776889512129,61.63,78593.3,180.6,0.00155,0.0,0.14374]
[1776889514143,61.63,78581.14,180.6,0.00152,0.0,0.14081]
[1776889519178,61.63,78584.53,180.6,0.00153,0.0,0.14162]
[1776889523206,61.63,78593.91,180.6,0.00155,0.0,0.14389]
[1776889528241,61.63,78599.19,180.6,0.00157,0.0,0.14518]
[1776889533276,61.63,78599.9,180.6,0.00156,0.0,0.14433]
[1776889538312,61.63,78602.4,180.6,0.00157,0.0,0.14494]
[1776889543346,61.63,78602.23,180.6,0.00157,0.0,0.1449]
[1776889548382,61.63,78608.2,180.6,0.00158,0.0,0.14637]
[1776889553417,61.63,78610.4,180.6,0.00159,0.0,0.14692]
[1776889558451,61.63,78611.93,180.6,0.00159,0.0,0.1473]
[1776889563487,61.63,78613.0,180.6,0.0016,0.0,0.14756]
[1776889567515,61.63,78620.66,180.6,0.00162,0.0,0.14948]
[1776889572550,61.63,78621.13,180.6,0.00162,0.0,0.1496]
[1776889574564,61.63,78608.83,180.6,0.00158,0.0,0.14653]
[1776889576578,61.63,78600.09,180.6,0.00156,0.0,0.14438]
[1776889581612,61.63,78594.62,180.6,0.00154,0.0,0.14305]
[1776889586648,61.63,78607.36,180.6,0.00158,0.0,0.14616]
[1776889591683,61.63,78606.25,180.6,0.00157,0.0,0.14486]
[1776889597725,61.63,78616.23,180.6,0.0016,0.0,0.14733]
[1776889600746,61.63,78624.04,180.6,0.00162,0.0,0.14928]
[1776889605784,61.63,78624.05,180.6,0.00162,0.0,0.14929]
[1776889611827,61.63,78625.21,180.6,0.00162,0.0,0.14958]
[1776889616862,61.63,78623.41,180.6,0.00162,0.0,0.14912]
[1776889621897,61.63,78619.84,180.6,0.00161,0.0,0.14823]
[1776889623911,61.63,78610.14,180.6,0.00158,0.0,0.14582]
[1776889628946,61.63,78607.3,180.6,0.00157,0.0,0.14512]
[1776889633981,61.63,78606.04,180.6,0.00157,0.0,0.14481]
[1776889639015,61.63,78605.47,180.6,0.00156,0.0,0.14467]
[1776889644051,61.63,78615.38,180.6,0.00159,0.0,0.14712]
[1776889649323,61.63,78617.3,180.6,0.0016,0.0,0.14759]
[1776889650059,61.63,78617.26,180.6,0.0016,0.0,0.14758]
[1776889651193,61.63,78617.94,180.6,0.0016,0.0,0.14775]
[1776889651710,61.63,78619.33,180.6,0.00159,0.0,0.14706]
[1776889657681,61.63,78624.05,180.6,0.00161,0.0,0.14824]
[1776889667017,61.63,78624.83,180.6,0.00161,0.0,0.14843]
[1776889672247,61.63,78618.09,180.6,0.00159,0.0,0.14675]
[1776889677282,61.63,78618.24,180.6,0.00159,0.0,0.14679]
[1776889682318,61.63,78620.82,180.6,0.0016,0.0,0.14743]
[1776889688360,61.63,78625.93,180.6,0.00161,0.0,0.14871]
[1776889693395,61.63,78624.68,180.6,0.00161,0.0,0.1484]
[1776889698430,61.63,78617.98,180.6,0.00159,0.0,0.14673]
[1776889703467,61.63,78619.76,180.6,0.00159,0.0,0.14717]
[1776889710516,61.63,78627.79,180.6,0.00162,0.0,0.14918]
[1776889715551,61.63,78631.01,180.6,0.00162,0.0,0.14894]
[1776889720586,61.63,78633.29,180.6,0.00162,0.0,0.14951]
[1776889725620,61.63,78633.17,180.6,0.00162,0.0,0.14948]
[1776889730657,61.63,78634.07,180.6,0.00163,0.0,0.14971]
[1776889735691,61.63,78633.98,180.6,0.00163,0.0,0.14969]
[1776889740727,61.63,78634.32,180.6,0.00163,0.0,0.14977]
[1776889745762,61.63,78630.57,180.6,0.00162,0.0,0.14883]
[1776889750797,61.63,78631.31,180.6,0.00162,0.0,0.14901]
[1776889755833,61.63,78621.24,180.6,0.00159,0.0,0.1465]
[1776889760868,61.63,78618.44,180.6,0.00158,0.0,0.14581]
[1776889765903,61.63,78618.09,180.6,0.00158,0.0,0.14572]
[1776889770938,61.63,78618.13,180.6,0.00158,0.0,0.14573]
[1776889775972,61.63,78620.3,180.6,0.00157,0.0,0.14523]
[1776889781008,61.63,78620.1,180.6,0.00157,0.0,0.14519]
[1776889786043,61.63,78620.66,180.6,0.00157,0.0,0.14532]
[1776889791079,61.63,78628.54,180.6,0.0016,0.0,0.14727]
[1776889796126,61.63,78627.06,180.6,0.00159,0.0,0.14691]
[1776889798139,61.63,78616.45,180.6,0.00156,0.0,0.14429]
[1776889803175,61.63,78621.53,180.6,0.00158,0.0,0.14554]
[1776889808209,61.63,78622.46,180.6,0.00158,0.0,0.14577]
[1776889813245,61.63,78622.75,180.6,0.00158,0.0,0.14584]
[1776889818280,61.63,78623.63,180.6,0.00158,0.0,0.14606]
[1776889824322,61.63,78623.6,180.6,0.00158,0.0,0.14605]
[1776889827343,61.63,78614.83,180.6,0.00156,0.0,0.14389]
[1776889831372,61.63,78609.51,180.6,0.00153,0.0,0.14159]
[1776889836407,61.63,78607.08,180.6,0.00153,0.0,0.141]
[1776889840096,61.63,78610.64,180.6,0.00154,0.0,0.14186]
[1776889846477,61.63,78612.41,180.6,0.00154,0.0,0.14229]
[1776889847590,61.63,78612.41,180.6,0.00154,0.0,0.14229]
[1776889852519,61.63,78620.81,180.6,0.00156,0.0,0.14433]
[1776889857553,61.63,78619.55,180.6,0.00156,0.0,0.14402]
[1776889862589,61.63,78616.63,180.6,0.00155,0.0,0.14331]
[1776889866621,61.63,78626.21,180.6,0.00158,0.0,0.14566]
[1776889871652,61.63,78626.04,180.6,0.00158,0.0,0.14562]
[1776889876687,61.63,78625.79,180.6,0.00158,0.0,0.14556]
[1776889881722,61.63,78627.38,180.6,0.00158,0.0,0.14595]
[1776889886757,61.63,78626.45,180.6,0.00158,0.0,0.14572]
[1776889891791,61.63,78619.75,180.6,0.00155,0.0,0.14305]
[1776889896827,61.63,78619.92,180.6,0.00155,0.0,0.14309]
[1776889901862,61.63,78620.0,180.6,0.00155,0.0,0.14311]
[1776889906897,61.63,78618.03,180.6,0.00155,0.0,0.14263]
[1776889911932,61.63,78616.59,180.6,0.00154,0.0,0.14228]
[1776889916967,61.63,78616.5,180.6,0.00154,0.0,0.14226]
[1776889922008,61.63,78614.59,180.6,0.00154,0.0,0.1418]
[1776889927043,61.63,78614.89,180.6,0.00154,0.0,0.14187]
[1776889933085,61.63,78615.05,180.6,0.00154,0.0,0.14191]
[1776889938121,61.63,78615.11,180.6,0.00154,0.0,0.14193]
[1776889943156,61.63,78615.2,180.6,0.00154,0.0,0.14195]
[1776889948191,61.63,78615.25,180.6,0.00154,0.0,0.14196]
[1776889950172,61.63,78615.01,180.6,0.00154,0.0,0.1419]
[1776889953644,61.63,78621.7,180.6,0.00155,0.0,0.1425]
[1776889953743,61.63,78630.97,180.6,0.00157,0.0,0.14477]
[1776889954649,61.63,78630.97,180.6,0.00157,0.0,0.14477]
[1776889955301,61.63,78632.26,180.6,0.00158,0.0,0.14508]
[1776889961285,61.63,78632.34,180.6,0.00158,0.0,0.1451]
[1776889966321,61.63,78634.88,180.6,0.00158,0.0,0.14573]
[1776889972363,61.63,78635.14,180.6,0.00158,0.0,0.1458]
[1776889977398,61.63,78639.27,180.6,0.0016,0.0,0.14682]
[1776889982433,61.63,78639.75,180.6,0.0016,0.0,0.14694]
[1776889988482,61.63,78640.23,180.6,0.0016,0.0,0.14706]
[1776889993518,61.63,78641.28,180.6,0.0016,0.0,0.14732]
[1776889999560,61.63,78641.7,180.6,0.0016,0.0,0.14743]
[1776890007616,61.63,78641.47,180.6,0.0016,0.0,0.14737]
[1776890009134,61.63,78641.47,180.6,0.0016,0.0,0.14737]
[1776890014071,61.63,78641.3,180.6,0.00159,0.0,0.14628]
[1776890018693,61.63,78630.4,180.6,0.00156,0.0,0.1436]
[1776890021714,61.63,78618.12,180.6,0.00152,0.0,0.14063]
[1776890027756,61.63,78610.6,180.6,0.0015,0.0,0.13883]
[1776890033798,61.63,78600.68,180.6,0.00148,0.0,0.1365]
[1776890038833,61.63,78599.06,180.6,0.00147,0.0,0.13612]
[1776890043868,61.63,78594.78,180.6,0.00146,0.0,0.13513]
[1776890046890,61.63,78582.91,180.6,0.00143,0.0,0.1324]
[1776890051924,61.63,78575.29,180.6,0.00141,0.0,0.13068]
[1776890056959,61.63,78572.95,180.6,0.0014,0.0,0.13015]
[1776890061994,61.63,78568.4,180.6,0.00139,0.0,0.12914]
[1776890067029,61.63,78568.03,180.6,0.00139,0.0,0.12906]
[1776890072063,61.63,78568.57,180.6,0.00138,0.0,0.12824]
[1776890077099,61.63,78567.63,180.6,0.00138,0.0,0.12803]
[1776890082134,61.63,78573.78,180.6,0.00139,0.0,0.12939]
[1776890087338,61.63,78574.3,180.6,0.00139,0.0,0.12951]
[1776890093211,61.63,78573.53,180.6,0.00139,0.0,0.12934]
[1776890098246,61.63,78572.62,180.6,0.00139,0.0,0.12913]
[1776890103281,61.63,78575.5,180.6,0.0014,0.0,0.12978]
[1776890108315,61.63,78572.16,180.6,0.00139,0.0,0.12903]
[1776890115365,61.63,78572.54,180.6,0.00139,0.0,0.12912]
[1776890120400,61.63,78572.97,180.6,0.00139,0.0,0.12921]
[1776890122019,61.63,78572.97,180.6,0.00139,0.0,0.12921]
[1776890123086,61.63,78572.92,180.6,0.00139,0.0,0.1292]
[1776890128455,61.63,78575.18,180.6,0.0014,0.0,0.12971]
[1776890130519,61.63,78575.18,180.6,0.0014,0.0,0.12971]
[1776890133920,61.63,78576.14,180.6,0.00139,0.0,0.12897]
[1776890139534,61.63,78570.64,180.6,0.00138,0.0,0.12776]
[1776890141098,61.63,78570.64,180.6,0.00138,0.0,0.12776]
[1776890141661,61.63,78570.92,180.6,0.00138,0.0,0.12782]
[1776890144099,61.63,78570.11,180.6,0.00137,0.0,0.12764]
[1776890150693,61.63,78570.01,180.6,0.00137,0.0,0.12762]
[1776890151704,61.63,78569.49,180.6,0.00137,0.0,0.1275]
[1776890152561,61.63,78567.75,180.6,0.00137,0.0,0.12712]
[1776890157659,61.63,78564.52,180.6,0.00136,0.0,0.12641]
[1776890162696,61.63,78565.51,180.6,0.00136,0.0,0.12663]
[1776890167731,61.63,78569.66,180.6,0.00137,0.0,0.12754]
[1776890172766,61.63,78569.21,180.6,0.00137,0.0,0.12744]
[1776890177802,61.63,78569.84,180.6,0.00137,0.0,0.12758]
[1776890182836,61.63,78574.34,180.6,0.00138,0.0,0.12857]
[1776890187871,61.63,78573.42,180.6,0.00138,0.0,0.12837]
[1776890191399,61.63,78573.13,180.6,0.00138,0.0,0.12831]
[1776890199959,61.63,78573.21,180.6,0.00137,0.0,0.12739]
[1776890203002,61.63,78545.6,180.6,0.0013,0.0,0.12143]
[1776890204054,61.63,78529.71,180.6,0.00126,0.0,0.11812]
[1776890208285,61.63,78534.91,180.6,0.00128,0.0,0.11919]
[1776890209027,61.63,78563.38,180.6,0.00135,0.0,0.12524]
[1776890210034,61.63,78572.39,180.6,0.00137,0.0,0.12721]
[1776890215072,61.63,78574.46,180.6,0.00137,0.0,0.12766]
[1776890219052,61.63,78568.83,180.6,0.00136,0.0,0.12642]
[1776890220110,61.63,78571.91,180.6,0.00137,0.0,0.1271]
[1776890225145,61.63,78562.97,180.6,0.00135,0.0,0.12515]
[1776890227160,61.63,78570.57,180.6,0.00136,0.0,0.12681]
[1776890230181,61.63,78554.75,180.6,0.00132,0.0,0.12338]
[1776890231188,61.63,78539.61,180.6,0.00129,0.0,0.12017]
[1776890232195,61.63,78530.98,180.6,0.00127,0.0,0.11838]
[1776890237230,61.63,78529.75,180.6,0.00126,0.0,0.11813]
[1776890242264,61.63,78529.31,180.6,0.00126,0.0,0.11804]
[1776890247300,61.63,78527.94,180.6,0.00126,0.0,0.11776]
[1776890252335,61.63,78528.89,180.6,0.00125,0.0,0.11707]
[1776890255356,61.63,78542.6,180.6,0.00129,0.0,0.11991]
[1776890257370,61.63,78553.2,180.6,0.00131,0.0,0.12214]
[1776890262405,61.63,78555.62,180.6,0.00132,0.0,0.12265]
[1776890267444,61.63,78557.83,180.6,0.00132,0.0,0.12312]
[1776890272480,61.63,78558.38,180.6,0.00132,0.0,0.12324]
[1776890277514,61.63,78559.75,180.6,0.00133,0.0,0.12354]
[1776890282550,61.63,78559.36,180.6,0.00133,0.0,0.12345]
[1776890287587,61.63,78558.64,180.6,0.00133,0.0,0.1233]
[1776890292623,61.63,78557.92,180.6,0.00132,0.0,0.12314]
[1776890297657,61.63,78557.55,180.6,0.00132,0.0,0.12306]
[1776890303700,61.63,78563.67,180.6,0.00134,0.0,0.12438]
[1776890308734,61.63,78555.36,180.6,0.00132,0.0,0.1226]
[1776890313770,61.63,78556.45,180.6,0.00131,0.0,0.12192]
[1776890318805,61.63,78557.53,180.6,0.00131,0.0,0.12215]
[1776890323840,61.63,78557.83,180.6,0.00131,0.0,0.12221]
[1776890328875,61.63,78557.92,180.6,0.00131,0.0,0.12223]
[1776890333911,61.63,78559.68,180.6,0.00132,0.0,0.12261]
[1776890338946,61.63,78560.53,180.6,0.00132,0.0,0.12279]
[1776890342974,61.63,78548.06,180.6,0.00129,0.0,0.12015]
[1776890348009,61.63,78544.37,180.6,0.00128,0.0,0.11938]
[1776890353044,61.63,78539.98,180.6,0.00127,0.0,0.11847]
[1776890358080,61.63,78546.85,180.6,0.00129,0.0,0.1199]
[1776890364122,61.63,78552.3,180.6,0.0013,0.0,0.12104]
[1776890366135,61.63,78543.24,180.6,0.00128,0.0,0.11915]
[1776890371170,61.63,78544.83,180.6,0.00127,0.0,0.11859]
[1776890376206,61.63,78551.06,180.6,0.00129,0.0,0.11989]
[1776890381241,61.63,78549.17,180.6,0.00128,0.0,0.11949]
[1776890386275,61.63,78552.2,180.6,0.00129,0.0,0.12012]
[1776890391310,61.63,78552.25,180.6,0.00129,0.0,0.12013]
[1776890396345,61.63,78552.3,180.6,0.00129,0.0,0.12015]
[1776890401381,61.63,78552.89,180.6,0.00129,0.0,0.12027]
[1776890402388,61.63,78561.77,180.6,0.00131,0.0,0.12214]
[1776890407423,61.63,78562.87,180.6,0.00132,0.0,0.12238]
[1776890412458,61.63,78562.6,180.6,0.00132,0.0,0.12232]
[1776890417493,61.63,78562.51,180.6,0.00132,0.0,0.1223]
[1776890422529,61.63,78563.76,180.6,0.00132,0.0,0.12257]
[1776890424543,61.63,78572.22,180.6,0.00134,0.0,0.12438]
[1776890429578,61.63,78576.32,180.6,0.00135,0.0,0.12527]
[1776890434613,61.63,78585.82,180.6,0.00136,0.0,0.12641]
[1776890439648,61.63,78587.98,180.6,0.00137,0.0,0.12689]
[1776890444683,61.63,78594.57,180.6,0.00139,0.0,0.12834]
[1776890449718,61.63,78595.01,180.6,0.00139,0.0,0.12844]
[1776890454753,61.63,78586.7,180.6,0.00137,0.0,0.12661]
[1776890456766,61.63,78578.87,180.6,0.00135,0.0,0.1249]
[1776890460796,61.63,78568.6,180.6,0.00132,0.0,0.12269]
[1776890463817,61.63,78559.29,180.6,0.0013,0.0,0.12071]
[1776890468852,61.63,78556.31,180.6,0.00129,0.0,0.12009]
[1776890473888,61.63,78560.75,180.6,0.0013,0.0,0.12102]
[1776890478923,61.63,78559.89,180.6,0.0013,0.0,0.12084]
[1776890483957,61.63,78559.28,180.6,0.0013,0.0,0.12071]
[1776890488993,61.63,78559.37,180.6,0.0013,0.0,0.12073]
[1776890498056,61.63,78560.96,180.6,0.00129,0.0,0.12016]
[1776890503091,61.63,78561.01,180.6,0.00129,0.0,0.12018]
[1776890508126,61.63,78565.38,180.6,0.0013,0.0,0.1211]
[1776890513161,61.63,78563.33,180.6,0.0013,0.0,0.12066]
[1776890518196,61.63,78563.49,180.6,0.0013,0.0,0.1207]
[1776890523231,61.63,78562.71,180.6,0.0013,0.0,0.12053]
[1776890528266,61.63,78557.31,180.6,0.00128,0.0,0.1194]
[1776890533300,61.63,78556.03,180.6,0.00128,0.0,0.11913]
[1776890538338,61.63,78555.7,180.6,0.00128,0.0,0.11907]
[1776890541359,61.63,78564.08,180.6,0.0013,0.0,0.12082]
[1776890546395,61.63,78564.8,180.6,0.0013,0.0,0.12097]
[1776890551430,61.63,78566.57,180.6,0.0013,0.0,0.12044]
[1776890556465,61.63,78564.52,180.6,0.00129,0.0,0.12001]
[1776890561500,61.63,78564.11,180.6,0.00129,0.0,0.11993]
[1776890566535,61.63,78564.28,180.6,0.00129,0.0,0.11996]
[1776890571570,61.63,78563.55,180.6,0.00129,0.0,0.11981]
[1776890576605,61.63,78562.86,180.6,0.00129,0.0,0.11966]
[1776890581640,61.63,78558.83,180.6,0.00128,0.0,0.11882]
[1776890586678,61.63,78552.53,180.6,0.00126,0.0,0.11752]
[1776890592446,61.63,78556.52,180.6,0.00127,0.0,0.11835]
[1776890597755,61.63,78559.91,180.6,0.00128,0.0,0.11905]
[1776890602790,61.63,78556.81,180.6,0.00127,0.0,0.11841]
[1776890610846,61.63,78557.17,180.6,0.00127,0.0,0.11848]
[1776890615881,61.63,78566.11,180.6,0.00129,0.0,0.11945]
[1776890620915,61.63,78565.73,180.6,0.00128,0.0,0.11937]
[1776890625950,61.63,78564.92,180.6,0.00128,0.0,0.1192]
[1776890630986,61.63,78565.23,180.6,0.00128,0.0,0.11926]
[1776890636512,61.63,78565.21,180.6,0.00128,0.0,0.11926]
[1776890642063,61.63,78565.49,180.6,0.00128,0.0,0.11932]
[1776890647098,61.63,78556.54,180.6,0.00126,0.0,0.11746]
[1776890652133,61.63,78550.25,180.6,0.00125,0.0,0.11617]
[1776890657168,61.63,78553.39,180.6,0.00126,0.0,0.11682]
[1776890663210,61.63,78550.09,180.6,0.00125,0.0,0.11614]
[1776890669252,61.63,78547.41,180.6,0.00124,0.0,0.1156]
[1776890674287,61.63,78546.85,180.6,0.00123,0.0,0.11461]
[1776890679321,61.63,78545.61,180.6,0.00123,0.0,0.11436]
[1776890684357,61.63,78546.78,180.6,0.00123,0.0,0.1146]
[1776890689392,61.63,78553.81,180.6,0.00125,0.0,0.11602]
[1776890693420,61.63,78545.28,180.6,0.00123,0.0,0.1143]
[1776890698455,61.63,78544.17,180.6,0.00122,0.0,0.11407]
[1776890701475,61.63,78535.47,180.6,0.0012,0.0,0.11234]
[1776890706510,61.63,78529.38,180.6,0.00119,0.0,0.11114]
[1776890711546,61.63,78530.94,180.6,0.00119,0.0,0.11144]
[1776890716581,61.63,78528.64,180.6,0.00119,0.0,0.11099]
[1776890722623,61.63,78529.19,180.6,0.00119,0.0,0.1111]
[1776890727658,61.63,78526.54,180.6,0.00118,0.0,0.11058]
[1776890732697,61.63,78527.14,180.6,0.00118,0.0,0.10986]
[1776890737732,61.63,78528.65,180.6,0.00118,0.0,0.11015]
[1776890739745,61.63,78540.36,180.6,0.00121,0.0,0.11245]
[1776890744781,61.63,78528.94,180.6,0.00118,0.0,0.11021]
[1776890749816,61.63,78526.8,180.6,0.00118,0.0,0.10979]
[1776890754851,61.63,78525.14,180.6,0.00117,0.0,0.10947]
[1776890759886,61.63,78524.31,180.6,0.00117,0.0,0.10931]
[1776890765928,61.63,78529.84,180.6,0.00118,0.0,0.11038]
[1776890767942,61.63,78538.8,180.6,0.0012,0.0,0.11214]
[1776890773985,61.63,78531.53,180.6,0.00119,0.0,0.11071]
[1776890779020,61.63,78538.95,180.6,0.0012,0.0,0.11217]
[1776890784055,61.63,78539.3,180.6,0.0012,0.0,0.11224]
[1776890790286,61.63,78538.58,180.6,0.0012,0.0,0.1121]
[1776890799163,61.63,78537.83,180.6,0.00119,0.0,0.1111]
[1776890804198,61.63,78537.72,180.6,0.00119,0.0,0.11108]
[1776890808226,61.63,78526.33,180.6,0.00117,0.0,0.10886]
[1776890809233,61.63,78517.66,180.6,0.00115,0.0,0.1072]
[1776890811247,61.63,78508.47,180.6,0.00113,0.0,0.10547]
[1776890816282,61.63,78509.5,180.6,0.00113,0.0,0.10566]
[1776890821317,61.63,78504.15,180.6,0.00112,0.0,0.10466]
[1776890826359,61.63,78508.85,180.6,0.00113,0.0,0.10554]
[1776890831394,61.63,78512.23,180.6,0.00113,0.0,0.10617]
[1776890836429,61.63,78513.06,180.6,0.00114,0.0,0.10633]
[1776890841464,61.63,78512.47,180.6,0.00113,0.0,0.10622]
[1776890844484,61.63,78521.98,180.6,0.00116,0.0,0.10803]
[1776890849520,61.63,78529.03,180.6,0.00117,0.0,0.10938]
[1776890854555,61.63,78529.14,180.6,0.00116,0.0,0.10857]
[1776890859590,61.63,78529.53,180.6,0.00116,0.0,0.10864]
[1776890864625,61.63,78529.66,180.6,0.00116,0.0,0.10867]
[1776890869660,61.63,78529.75,180.6,0.00116,0.0,0.10868]
[1776890874695,61.63,78529.62,180.6,0.00116,0.0,0.10866]
[1776890882751,61.63,78529.63,180.6,0.00116,0.0,0.10866]
[1776890887786,61.63,78530.54,180.6,0.00117,0.0,0.10884]
[1776890892821,61.63,78535.34,180.6,0.00118,0.0,0.10977]
[1776890897856,61.63,78536.59,180.6,0.00118,0.0,0.11001]
[1776890902891,61.63,78536.76,180.6,0.00118,0.0,0.11004]
[1776890907926,61.63,78537.56,180.6,0.00118,0.0,0.1102]
[1776890912963,61.63,78545.52,180.6,0.00119,0.0,0.11091]
[1776890917997,61.63,78546.04,180.6,0.00119,0.0,0.11101]
[1776890923033,61.63,78546.2,180.6,0.00119,0.0,0.11104]
[1776890928479,61.63,78546.2,180.6,0.00119,0.0,0.11104]
[1776890928524,61.63,78538.21,180.6,0.00117,0.0,0.10948]
[1776890933104,61.63,78530.63,180.6,0.00116,0.0,0.10802]
[1776890938139,61.63,78529.9,180.6,0.00116,0.0,0.10788]
[1776890943174,61.63,78526.16,180.6,0.00115,0.0,0.10717]
[1776890948209,61.63,78529.06,180.6,0.00115,0.0,0.10772]
[1776890953987,61.63,78527.73,180.6,0.00115,0.0,0.10746]
[1776890955719,61.63,78516.06,180.6,0.00113,0.0,0.10526]
[1776890961299,61.63,78517.28,180.6,0.00113,0.0,0.10549]
[1776890966334,61.63,78517.08,180.6,0.00113,0.0,0.10545]
[1776890971370,61.63,78522.3,180.6,0.00113,0.0,0.10561]
[1776890976404,61.63,78521.22,180.6,0.00113,0.0,0.10541]
[1776890981440,61.63,78521.59,180.6,0.00113,0.0,0.10548]
[1776890986476,61.63,78524.18,180.6,0.00113,0.0,0.10597]
[1776890993526,61.63,78525.88,180.6,0.00114,0.0,0.10629]
[1776890998560,61.63,78525.49,180.6,0.00114,0.0,0.10621]
[1776891002589,61.63,78533.21,180.6,0.00115,0.0,0.10768]
[1776891007624,61.63,78528.79,180.6,0.00114,0.0,0.10684]
[1776891010645,61.63,78518.65,180.6,0.00112,0.0,0.10493]
[1776891016687,61.63,78512.89,180.6,0.00111,0.0,0.10386]
[1776891021722,61.63,78515.52,180.6,0.00112,0.0,0.10434]
[1776891026757,61.63,78511.34,180.6,0.00111,0.0,0.10357]
[1776891031792,61.63,78513.14,180.6,0.0011,0.0,0.1031]
[1776891036827,61.63,78514.52,180.6,0.0011,0.0,0.10335]
[1776891041862,61.63,78512.49,180.6,0.0011,0.0,0.10298]
[1776891046897,61.63,78512.48,180.6,0.0011,0.0,0.10297]
[1776891051932,61.63,78512.53,180.6,0.0011,0.0,0.10298]
[1776891056967,61.63,78510.86,180.6,0.0011,0.0,0.10268]
[1776891062002,61.63,78511.92,180.6,0.0011,0.0,0.10287]
[1776891067040,61.63,78506.66,180.6,0.00109,0.0,0.10191]
[1776891072075,61.63,78506.98,180.6,0.00109,0.0,0.10197]
[1776891077110,61.63,78508.26,180.6,0.00109,0.0,0.1022]
[1776891082145,61.63,78509.99,180.6,0.0011,0.0,0.10252]
[1776891087180,61.63,78504.86,180.6,0.00108,0.0,0.10158]
[1776891092215,61.63,78508.54,180.6,0.00108,0.0,0.10145]
[1776891097250,61.63,78509.65,180.6,0.00109,0.0,0.10166]
[1776891102285,61.63,78510.5,180.6,0.00109,0.0,0.10181]
[1776891109335,61.63,78510.31,180.6,0.00109,0.0,0.10178]
[1776891114370,61.63,78508.51,180.6,0.00108,0.0,0.10145]
[1776891119407,61.63,78506.3,180.6,0.00108,0.0,0.10105]
[1776891124443,61.63,78499.32,180.6,0.00106,0.0,0.09979]
[1776891129478,61.63,78497.58,180.6,0.00106,0.0,0.09948]
[1776891134808,61.63,78497.19,180.6,0.00106,0.0,0.09941]
[1776891140555,61.63,78482.99,180.6,0.00103,0.0,0.09691]
[1776891144583,61.63,78474.59,180.6,0.00101,0.0,0.09545]
[1776891149618,61.63,78473.12,180.6,0.00101,0.0,0.0952]
[1776891151748,61.63,78466.95,180.6,0.00099,0.0,0.0934]
[1776891157673,61.63,78465.95,180.6,0.00099,0.0,0.09323]
[1776891162709,61.63,78472.74,180.6,0.001,0.0,0.09438]
[1776891168255,61.63,78471.19,180.6,0.001,0.0,0.09412]
[1776891170778,61.63,78486.91,180.6,0.00103,0.0,0.09682]
[1776891175808,61.63,78490.64,180.6,0.00104,0.0,0.09748]
[1776891180843,61.63,78487.78,180.6,0.00103,0.0,0.09698]
[1776891185879,61.63,78485.02,180.6,0.00103,0.0,0.0965]
[1776891190914,61.63,78484.32,180.6,0.00103,0.0,0.09637]
[1776891195949,61.63,78473.88,180.6,0.00101,0.0,0.09458]
[1776891200984,61.63,78474.14,180.6,0.00101,0.0,0.09462]
[1776891207027,61.63,78476.21,180.6,0.00101,0.0,0.09497]
[1776891209042,61.63,78484.8,180.6,0.00103,0.0,0.09646]
[1776891212063,61.63,78477.75,180.6,0.001,0.0,0.09448]
[1776891217098,61.63,78478.43,180.6,0.00101,0.0,0.0946]
[1776891222133,61.63,78471.1,180.6,0.00099,0.0,0.09336]
[1776891227169,61.63,78463.74,180.6,0.00098,0.0,0.09212]
[1776891232205,61.63,78463.43,180.6,0.00098,0.0,0.09207]
[1776891237238,61.63,78466.41,180.6,0.00098,0.0,0.09257]
[1776891242274,61.63,78467.71,180.6,0.00099,0.0,0.09278]
[1776891247309,61.63,78468.65,180.6,0.00099,0.0,0.09294]
[1776891252344,61.63,78466.66,180.6,0.00098,0.0,0.09261]
[1776891260400,61.63,78466.04,180.6,0.00098,0.0,0.0925]
[1776891265435,61.63,78464.89,180.6,0.00098,0.0,0.09231]
[1776891270470,61.63,78462.68,180.6,0.00098,0.0,0.09194]
[1776891275505,61.63,78463.24,180.6,0.00097,0.0,0.0913]
[1776891281547,61.63,78466.06,180.6,0.00097,0.0,0.09177]
[1776891286582,61.63,78464.4,180.6,0.00097,0.0,0.09149]
[1776891291618,61.63,78467.09,180.6,0.00098,0.0,0.09194]
[1776891296653,61.63,78463.56,180.6,0.00097,0.0,0.09135]
[1776891301688,61.63,78463.33,180.6,0.00097,0.0,0.09132]
[1776891306723,61.63,78463.02,180.6,0.00097,0.0,0.09126]
[1776891311758,61.63,78463.47,180.6,0.00097,0.0,0.09134]
[1776891316793,61.63,78464.41,180.6,0.00097,0.0,0.0915]
[1776891323842,61.63,78464.21,180.6,0.00097,0.0,0.09146]
[1776891328877,61.63,78459.38,180.6,0.00096,0.0,0.09066]
[1776891333912,61.63,78456.59,180.6,0.00095,0.0,0.08948]
[1776891339953,61.63,78456.69,180.6,0.00095,0.0,0.0895]
[1776891344989,61.63,78458.8,180.6,0.00095,0.0,0.08984]
[1776891350025,61.63,78458.93,180.6,0.00095,0.0,0.08986]
[1776891355060,61.63,78455.67,180.6,0.00095,0.0,0.08933]
[1776891360095,61.63,78458.46,180.6,0.00095,0.0,0.08979]
[1776891365130,61.63,78457.16,180.6,0.00095,0.0,0.08957]
[1776891370165,61.63,78454.45,180.6,0.00094,0.0,0.08913]
[1776891375201,61.63,78454.68,180.6,0.00095,0.0,0.08917]
[1776891380235,61.63,78456.77,180.6,0.00095,0.0,0.08951]
[1776891385270,61.63,78456.58,180.6,0.00095,0.0,0.08948]
[1776891392319,61.63,78456.12,180.6,0.00094,0.0,0.08869]
[1776891397354,61.63,78455.64,180.6,0.00094,0.0,0.08861]
[1776891402392,61.63,78446.08,180.6,0.00092,0.0,0.08708]
[1776891407427,61.63,78444.89,180.6,0.00092,0.0,0.08689]
[1776891409441,61.63,78455.44,180.6,0.00094,0.0,0.08858]
[1776891414476,61.63,78453.5,180.6,0.00094,0.0,0.08826]
[1776891418504,61.63,78445.84,180.6,0.00092,0.0,0.08704]
[1776891423539,61.63,78448.51,180.6,0.00093,0.0,0.08746]
[1776891428574,61.63,78447.9,180.6,0.00093,0.0,0.08737]
[1776891433609,61.63,78449.13,180.6,0.00093,0.0,0.08756]
[1776891435623,61.63,78459.73,180.6,0.00095,0.0,0.08927]
[1776891442672,61.63,78466.78,180.6,0.00096,0.0,0.09042]
[1776891447706,61.63,78466.89,180.6,0.00096,0.0,0.09044]
[1776891452742,61.63,78467.0,180.6,0.00095,0.0,0.08973]
[1776891456770,61.63,78477.17,180.6,0.00097,0.0,0.09141]
[1776891462812,61.63,78480.78,180.6,0.00098,0.0,0.09201]
[1776891467847,61.63,78486.82,180.6,0.00099,0.0,0.09302]
[1776891472883,61.63,78489.53,180.6,0.001,0.0,0.09348]
[1776891477932,61.63,78493.12,180.6,0.001,0.0,0.09409]
[1776891481512,61.63,78493.34,180.6,0.001,0.0,0.09413]
[1776891488003,61.63,78498.32,180.6,0.00101,0.0,0.09498]
[1776891493037,61.63,78500.22,180.6,0.00102,0.0,0.09531]
[1776891498072,61.63,78500.15,180.6,0.00102,0.0,0.0953]
[1776891505121,61.63,78501.39,180.6,0.00102,0.0,0.09551]
[1776891510156,61.63,78501.5,180.6,0.00102,0.0,0.09553]
[1776891517205,61.63,78499.23,180.6,0.00101,0.0,0.09438]
[1776891522240,61.63,78497.08,180.6,0.001,0.0,0.09401]
[1776891523247,61.63,78488.43,180.6,0.00099,0.0,0.09255]
[1776891529293,61.63,78482.0,180.6,0.00097,0.0,0.09147]
[1776891534340,61.63,78475.31,180.6,0.00096,0.0,0.09037]
[1776891536348,61.63,78460.72,180.6,0.00093,0.0,0.08799]
[1776891539371,61.63,78450.18,180.6,0.00091,0.0,0.08631]
[1776891544405,61.63,78444.65,180.6,0.0009,0.0,0.08544]
[1776891549440,61.63,78451.7,180.6,0.00092,0.0,0.08656]
[1776891554476,61.63,78455.63,180.6,0.00092,0.0,0.08718]
[1776891559512,61.63,78454.91,180.6,0.00092,0.0,0.08706]
[1776891564547,61.63,78454.92,180.6,0.00092,0.0,0.08707]
[1776891569582,61.63,78450.56,180.6,0.00092,0.0,0.08637]
[1776891574617,61.63,78452.7,180.6,0.00091,0.0,0.08601]
[1776891582677,61.63,78452.8,180.6,0.00091,0.0,0.08602]
[1776891587711,61.63,78455.23,180.6,0.00092,0.0,0.08641]
[1776891596775,61.63,78455.44,180.6,0.00092,0.0,0.08644]
[1776891601822,61.63,78448.03,180.6,0.0009,0.0,0.08528]
[1776891606857,61.63,78459.54,180.6,0.00092,0.0,0.08709]
[1776891610885,61.63,78472.95,180.6,0.00095,0.0,0.08925]
[1776891616122,61.63,78471.01,180.6,0.00095,0.0,0.08894]
[1776891623975,61.63,78471.32,180.6,0.00095,0.0,0.08899]
[1776891624983,61.63,78479.99,180.6,0.00096,0.0,0.09041]
[1776891628006,61.63,78491.08,180.6,0.00098,0.0,0.09225]
[1776891633039,61.63,78495.44,180.6,0.00098,0.0,0.09224]
[1776891638073,61.63,78499.27,180.6,0.00099,0.0,0.09288]
[1776891643109,61.63,78501.08,180.6,0.001,0.0,0.09319]
[1776891648144,61.63,78494.03,180.6,0.00098,0.0,0.092]
[1776891654187,61.63,78497.97,180.6,0.00099,0.0,0.09266]
[1776891659222,61.63,78500.62,180.6,0.00099,0.0,0.09311]
[1776891665268,61.63,78498.03,180.6,0.00099,0.0,0.09267]
[1776891670304,61.63,78492.45,180.6,0.00098,0.0,0.09174]
[1776891675339,61.63,78484.24,180.6,0.00096,0.0,0.09037]
[1776891680375,61.63,78481.98,180.6,0.00096,0.0,0.09]
[1776891685410,61.63,78476.45,180.6,0.00095,0.0,0.0891]
[1776891690445,61.63,78474.11,180.6,0.00094,0.0,0.08872]
[1776891700515,61.63,78473.22,180.6,0.00093,0.0,0.08786]
[1776891703536,61.63,78483.42,180.6,0.00095,0.0,0.08951]
[1776891709842,61.63,78483.4,180.6,0.00095,0.0,0.08951]
[1776891710585,61.63,78495.01,180.6,0.00098,0.0,0.09142]
[1776891715620,61.63,78502.12,180.6,0.00099,0.0,0.09261]
[1776891718645,61.63,78509.69,180.6,0.001,0.0,0.0939]
[1776891724689,61.63,78511.99,180.6,0.00101,0.0,0.09429]
[1776891729724,61.63,78515.62,180.6,0.00102,0.0,0.09491]
[1776891734760,61.63,78517.17,180.6,0.00102,0.0,0.09518]
[1776891740805,61.63,78521.44,180.6,0.00103,0.0,0.09592]
[1776891747855,61.63,78524.63,180.6,0.00103,0.0,0.09648]
[1776891752890,61.63,78527.93,180.6,0.00103,0.0,0.09628]
[1776891753897,61.63,78543.39,180.6,0.00106,0.0,0.09901]
[1776891758931,61.63,78546.96,180.6,0.00107,0.0,0.09965]
[1776891765981,61.63,78549.83,180.6,0.00108,0.0,0.10017]
[1776891769747,61.63,78561.55,180.6,0.0011,0.0,0.10231]
[1776891776051,61.63,78561.91,180.6,0.0011,0.0,0.10238]
[1776891781086,61.63,78562.15,180.6,0.0011,0.0,0.10242]
[1776891786121,61.63,78561.86,180.6,0.0011,0.0,0.10237]
[1776891791156,61.63,78555.8,180.6,0.00109,0.0,0.10126]
[1776891796191,61.63,78554.63,180.6,0.00109,0.0,0.10104]
[1776891810289,61.63,78554.14,180.6,0.00109,0.0,0.10095]
[1776891821366,61.63,78554.32,180.6,0.00108,0.0,0.10018]
[1776891826401,61.63,78554.37,180.6,0.00108,0.0,0.10019]
[1776891833450,61.63,78553.42,180.6,0.00108,0.0,0.10002]
[1776891837478,61.63,78544.54,180.6,0.00106,0.0,0.09843]
[1776891848567,61.63,78544.5,180.6,0.00106,0.0,0.09842]
[1776891853601,61.63,78541.61,180.6,0.00105,0.0,0.09791]
[1776891859644,61.63,78541.64,180.6,0.00105,0.0,0.09791]
[1776891862664,61.63,78551.32,180.6,0.00107,0.0,0.09964]
[1776891867700,61.63,78552.93,180.6,0.00108,0.0,0.09993]
[1776891872735,61.63,78557.66,180.6,0.00108,0.0,0.09999]
[1776891879784,61.63,78558.11,180.6,0.00108,0.0,0.10007]
[1776891884819,61.63,78558.11,180.6,0.00108,0.0,0.10007]
[1776891886833,61.63,78571.28,180.6,0.00111,0.0,0.10248]
[1776891893883,61.63,78574.92,180.6,0.00111,0.0,0.10315]
[1776891900931,61.63,78570.06,180.6,0.0011,0.0,0.10225]
[1776891901939,61.63,78625.45,180.6,0.00123,0.0,0.11293]
[1776891902946,61.63,78569.1,180.6,0.0011,0.0,0.10208]
[1776891907980,61.63,78572.59,180.6,0.00111,0.0,0.10272]
[1776891915030,61.63,78572.52,180.6,0.00111,0.0,0.10271]
[1776891920069,61.63,78567.94,180.6,0.0011,0.0,0.10186]
[1776891926111,61.63,78570.22,180.6,0.0011,0.0,0.10228]
[1776891934167,61.63,78569.96,180.6,0.0011,0.0,0.10142]
[1776891940209,61.63,78567.67,180.6,0.00109,0.0,0.101]
[1776891945244,61.63,78567.53,180.6,0.00109,0.0,0.10098]
[1776891952293,61.63,78568.6,180.6,0.00109,0.0,0.10117]
[1776891957328,61.63,78566.97,180.6,0.00109,0.0,0.10088]
[1776891962363,61.63,78567.47,180.6,0.00109,0.0,0.10097]
[1776891971426,61.63,78568.39,180.6,0.00109,0.0,0.10113]
[1776891976461,61.63,78569.75,180.6,0.00109,0.0,0.10138]
[1776891982503,61.63,78572.68,180.6,0.0011,0.0,0.10192]
[1776891987539,61.63,78575.59,180.6,0.00111,0.0,0.10246]
[1776891990309,61.63,78580.01,180.6,0.00112,0.0,0.10328]
[1776891995595,61.63,78599.23,180.6,0.00115,0.0,0.10607]
[1776891997442,61.63,78600.49,180.6,0.00115,0.0,0.10631]
[1776892003025,61.63,78605.25,180.6,0.00116,0.0,0.10722]
[1776892009692,61.63,78604.27,180.6,0.00116,0.0,0.10703]
[1776892010225,61.63,78604.27,180.6,0.00116,0.0,0.10703]
[1776892015735,61.63,78600.17,180.6,0.00115,0.0,0.10625]
[1776892020770,61.63,78594.56,180.6,0.00114,0.0,0.10518]
[1776892025805,61.63,78595.08,180.6,0.00114,0.0,0.10528]
[1776892026780,61.63,78595.08,180.6,0.00114,0.0,0.10528]
[1776892031847,61.63,78594.51,180.6,0.00114,0.0,0.10517]
[1776892034869,61.63,78585.26,180.6,0.00112,0.0,0.10343]
[1776892039907,61.63,78578.74,180.6,0.00111,0.0,0.10222]
[1776892042928,61.63,78586.21,180.6,0.00112,0.0,0.10361]
[1776892047963,61.63,78591.12,180.6,0.00113,0.0,0.10453]
[1776892052999,61.63,78589.91,180.6,0.00112,0.0,0.10348]
[1776892058034,61.63,78581.85,180.6,0.0011,0.0,0.10198]
[1776892063069,61.63,78577.16,180.6,0.00109,0.0,0.10112]
[1776892068103,61.63,78576.9,180.6,0.00109,0.0,0.10107]
[1776892074145,61.63,78575.0,180.6,0.00109,0.0,0.10072]
[1776892080188,61.63,78575.94,180.6,0.00109,0.0,0.1009]
[1776892085222,61.63,78576.19,180.6,0.00109,0.0,0.10094]
[1776892090258,61.63,78575.49,180.6,0.00109,0.0,0.10081]
[1776892095293,61.63,78576.05,180.6,0.00109,0.0,0.10092]
[1776892100328,61.63,78576.06,180.6,0.00109,0.0,0.10092]
[1776892105363,61.63,78579.4,180.6,0.0011,0.0,0.10153]
[1776892110399,61.63,78580.54,180.6,0.0011,0.0,0.10174]
[1776892115918,61.63,78580.62,180.6,0.00109,0.0,0.10094]
[1776892121475,61.63,78582.86,180.6,0.0011,0.0,0.10135]
[1776892129531,61.63,78582.5,180.6,0.0011,0.0,0.10129]
[1776892135578,61.63,78582.61,180.6,0.0011,0.0,0.10131]
[1776892141621,61.63,78582.87,180.6,0.0011,0.0,0.10135]
[1776892146656,61.63,78583.54,180.6,0.0011,0.0,0.10148]
[1776892151690,61.63,78584.03,180.6,0.0011,0.0,0.10157]
[1776892156727,61.63,78584.27,180.6,0.0011,0.0,0.10161]
[1776892161703,61.63,78584.2,180.6,0.0011,0.0,0.1016]
[1776892168812,61.63,78582.91,180.6,0.0011,0.0,0.10136]
[1776892173847,61.63,78583.54,180.6,0.00109,0.0,0.10066]
[1776892178729,61.63,78584.1,180.6,0.00109,0.0,0.10077]
[1776892183918,61.63,78584.14,180.6,0.00109,0.0,0.10077]
[1776892188953,61.63,78584.01,180.6,0.00109,0.0,0.10075]
[1776892191974,61.63,78602.78,180.6,0.00113,0.0,0.10423]
[1776892197009,61.63,78606.01,180.6,0.00114,0.0,0.10484]
[1776892202044,61.63,78596.66,180.6,0.00112,0.0,0.10308]
[1776892207080,61.63,78598.1,180.6,0.00112,0.0,0.10335]
[1776892215139,61.63,78598.14,180.6,0.00112,0.0,0.10336]
[1776892221192,61.63,78603.31,180.6,0.00113,0.0,0.10433]
[1776892226226,61.63,78603.53,180.6,0.00113,0.0,0.10437]
[1776892232269,61.63,78603.3,180.6,0.00112,0.0,0.1035]
[1776892236297,61.63,78603.77,180.6,0.00112,0.0,0.10358]
[1776892237304,61.63,78603.71,180.6,0.00112,0.0,0.10357]
[1776892242339,61.63,78603.76,180.6,0.00112,0.0,0.10358]
[1776892249388,61.63,78603.65,180.6,0.00112,0.0,0.10356]
[1776892255430,61.63,78603.71,180.6,0.00112,0.0,0.10357]
[1776892260465,61.63,78603.66,180.6,0.00112,0.0,0.10356]
[1776892272353,61.63,78603.64,180.6,0.00112,0.0,0.10356]
[1776892277585,61.63,78604.73,180.6,0.00113,0.0,0.10376]
[1776892282620,61.63,78604.43,180.6,0.00113,0.0,0.10371]
[1776892290676,61.63,78604.65,180.6,0.00113,0.0,0.10375]
[1776892291683,61.63,78599.77,180.6,0.00111,0.0,0.10201]
[1776892296718,61.63,78597.76,180.6,0.0011,0.0,0.10164]
[1776892305781,61.63,78597.8,180.6,0.0011,0.0,0.10165]
[1776892315851,61.63,78597.76,180.6,0.0011,0.0,0.10164]
[1776892317865,61.63,78609.87,180.6,0.00113,0.0,0.1039]
[1776892318871,61.63,78619.29,180.6,0.00115,0.0,0.10568]
[1776892323415,61.63,78619.74,180.6,0.00115,0.0,0.10576]
[1776892328942,61.63,78624.3,180.6,0.00116,0.0,0.10664]
[1776892333977,61.63,78623.1,180.6,0.00116,0.0,0.10641]
[1776892339012,61.63,78623.05,180.6,0.00116,0.0,0.1064]
[1776892340446,61.63,78623.05,180.6,0.00116,0.0,0.1064]
[1776892343040,61.63,78614.85,180.6,0.00114,0.0,0.10483]
[1776892348075,61.63,78609.73,180.6,0.00113,0.0,0.10387]
[1776892353110,61.63,78610.27,180.6,0.00112,0.0,0.10314]
[1776892358146,61.63,78610.06,180.6,0.00112,0.0,0.1031]
[1776892363181,61.63,78609.27,180.6,0.00112,0.0,0.10295]
[1776892368216,61.63,78609.46,180.6,0.00112,0.0,0.10299]
[1776892373253,61.63,78609.59,180.6,0.00112,0.0,0.10301]
[1776892380302,61.63,78611.18,180.6,0.00112,0.0,0.10331]
[1776892385337,61.63,78602.96,180.6,0.00111,0.0,0.10178]
[1776892390372,61.63,78598.53,180.6,0.0011,0.0,0.10097]
[1776892395407,61.63,78595.63,180.6,0.00109,0.0,0.10044]
[1776892400441,61.63,78592.35,180.6,0.00108,0.0,0.09984]
[1776892405477,61.63,78594.07,180.6,0.00109,0.0,0.10015]
[1776892412535,61.63,78595.04,180.6,0.00108,0.0,0.09952]
[1776892418577,61.63,78595.68,180.6,0.00108,0.0,0.09964]
[1776892421598,61.63,78603.97,180.6,0.0011,0.0,0.10115]
[1776892426633,61.63,78597.62,180.6,0.00109,0.0,0.09999]
[1776892431668,61.63,78594.48,180.6,0.00108,0.0,0.09942]
[1776892436703,61.63,78595.99,180.6,0.00108,0.0,0.09969]
[1776892444759,61.63,78594.99,180.6,0.00108,0.0,0.09951]
[1776892449794,61.63,78594.86,180.6,0.00108,0.0,0.09949]
[1776892454829,61.63,78594.16,180.6,0.00108,0.0,0.09936]
[1776892459864,61.63,78593.58,180.6,0.00108,0.0,0.09926]
[1776892464899,61.63,78592.38,180.6,0.00107,0.0,0.09904]
[1776892470137,61.63,78593.65,180.6,0.00108,0.0,0.09927]
[1776892475975,61.63,78606.35,180.6,0.0011,0.0,0.10077]
[1776892481012,61.63,78605.24,180.6,0.00109,0.0,0.10057]
[1776892486046,61.63,78606.97,180.6,0.0011,0.0,0.10088]
[1776892491120,61.63,78609.49,180.6,0.0011,0.0,0.10135]
[1776892497124,61.63,78608.83,180.6,0.0011,0.0,0.10122]
[1776892503166,61.63,78607.48,180.6,0.0011,0.0,0.10098]
[1776892508201,61.63,78604.82,180.6,0.00109,0.0,0.10049]
[1776892514243,61.63,78604.91,180.6,0.00109,0.0,0.10051]
[1776892516257,61.63,78617.22,180.6,0.00112,0.0,0.10278]
[1776892521292,61.63,78619.45,180.6,0.00112,0.0,0.10319]
[1776892526326,61.63,78615.81,180.6,0.00112,0.0,0.10251]
[1776892532368,61.63,78616.35,180.6,0.00111,0.0,0.10179]
[1776892539419,61.63,78616.44,180.6,0.00111,0.0,0.10181]
[1776892544454,61.63,78616.65,180.6,0.00111,0.0,0.10184]
[1776892549489,61.63,78615.1,180.6,0.00111,0.0,0.10156]
[1776892554524,61.63,78614.43,180.6,0.0011,0.0,0.10143]
[1776892559559,61.63,78614.75,180.6,0.0011,0.0,0.10149]
[1776892564594,61.63,78614.82,180.6,0.0011,0.0,0.10151]
[1776892569629,61.63,78614.71,180.6,0.0011,0.0,0.10149]
[1776892574664,61.63,78614.72,180.6,0.0011,0.0,0.10149]
[1776892579699,61.63,78614.33,180.6,0.0011,0.0,0.10142]
[1776892584734,61.63,78608.09,180.6,0.00109,0.0,0.10027]
[1776892589769,61.63,78609.33,180.6,0.00109,0.0,0.1005]
[1776892594804,61.63,78614.97,180.6,0.0011,0.0,0.10071]
[1776892600183,61.63,78614.98,180.6,0.0011,0.0,0.10072]
[1776892605880,61.63,78614.96,180.6,0.0011,0.0,0.10071]
[1776892611923,61.63,78615.05,180.6,0.0011,0.0,0.10073]
[1776892617965,61.63,78615.93,180.6,0.0011,0.0,0.10089]
[1776892623000,61.63,78616.28,180.6,0.0011,0.0,0.10095]
[1776892628036,61.63,78622.55,180.6,0.00111,0.0,0.10211]
[1776892634078,61.63,78622.7,180.6,0.00111,0.0,0.10214]
[1776892639113,61.63,78620.58,180.6,0.00111,0.0,0.10175]
[1776892645155,61.63,78620.22,180.6,0.00111,0.0,0.10168]
[1776892651197,61.63,78621.2,180.6,0.0011,0.0,0.10104]
[1776892656232,61.63,78621.42,180.6,0.0011,0.0,0.10108]
[1776892661266,61.63,78621.96,180.6,0.0011,0.0,0.10118]
[1776892666302,61.63,78621.56,180.6,0.0011,0.0,0.1011]
[1776892672055,61.63,78621.56,180.6,0.0011,0.0,0.1011]
[1776892678388,61.63,78621.02,180.6,0.0011,0.0,0.101]
[1776892683423,61.63,78621.2,180.6,0.0011,0.0,0.10104]
[1776892694501,61.63,78620.01,180.6,0.0011,0.0,0.10082]
[1776892699536,61.63,78613.48,180.6,0.00108,0.0,0.09963]
[1776892705578,61.63,78613.88,180.6,0.00109,0.0,0.0997]
[1776892710613,61.63,78606.48,180.6,0.00107,0.0,0.09836]
[1776892712627,61.63,78600.09,180.6,0.00105,0.0,0.09643]
[1776892714642,61.63,78591.56,180.6,0.00103,0.0,0.09493]
[1776892719677,61.63,78590.95,180.6,0.00103,0.0,0.09482]
[1776892724711,61.63,78588.84,180.6,0.00102,0.0,0.09446]
[1776892734782,61.63,78588.56,180.6,0.00102,0.0,0.09441]
[1776892738810,61.63,78603.23,180.6,0.00105,0.0,0.09698]
[1776892743845,61.63,78603.54,180.6,0.00105,0.0,0.09704]
[1776892748880,61.63,78603.37,180.6,0.00105,0.0,0.09701]
[1776892751901,61.63,78593.15,180.6,0.00103,0.0,0.09521]
[1776892756936,61.63,78594.36,180.6,0.00104,0.0,0.09542]
[1776892764992,61.63,78594.68,180.6,0.00104,0.0,0.09548]
[1776892772042,61.63,78596.84,180.6,0.00103,0.0,0.09507]
[1776892777077,61.63,78596.34,180.6,0.00103,0.0,0.09498]
[1776892782112,61.63,78597.41,180.6,0.00103,0.0,0.09517]
[1776892788153,61.63,78597.02,180.6,0.00103,0.0,0.0951]
[1776892795204,61.63,78595.75,180.6,0.00103,0.0,0.09488]
[1776892801246,61.63,78596.05,180.6,0.00103,0.0,0.09493]
[1776892806281,61.63,78594.93,180.6,0.00103,0.0,0.09473]
[1776892813330,61.63,78593.87,180.6,0.00103,0.0,0.09455]
[1776892818364,61.63,78594.9,180.6,0.00103,0.0,0.09473]
[1776892821386,61.63,78602.68,180.6,0.00104,0.0,0.09609]
[1776892823400,61.63,78615.81,180.6,0.00107,0.0,0.09843]
[1776892837497,61.63,78616.89,180.6,0.00107,0.0,0.09782]
[1776892844547,61.63,78617.07,180.6,0.00107,0.0,0.09785]
[1776892850630,61.63,78616.24,180.6,0.00106,0.0,0.0977]
[1776892861666,61.63,78616.4,180.6,0.00106,0.0,0.09773]
[1776892866702,61.63,78616.08,180.6,0.00106,0.0,0.09767]
[1776892871736,61.63,78616.88,180.6,0.00107,0.0,0.09782]
[1776892876772,61.63,78617.16,180.6,0.00107,0.0,0.09787]
[1776892882814,61.63,78616.58,180.6,0.00106,0.0,0.09776]
[1776892888856,61.63,78616.4,180.6,0.00106,0.0,0.09773]
[1776892894171,61.63,78626.06,180.6,0.00108,0.0,0.09866]
[1776892893898,61.63,78607.01,180.6,0.00104,0.0,0.09527]
[1776892894904,61.63,78587.91,180.6,0.001,0.0,0.09198]
[1776892899938,61.63,78583.22,180.6,0.00099,0.0,0.09119]
[1776892904974,61.63,78582.04,180.6,0.00099,0.0,0.09099]
[1776892910009,61.63,78582.77,180.6,0.00099,0.0,0.09111]
[1776892915044,61.63,78587.99,180.6,0.001,0.0,0.09199]
[1776892920079,61.63,78590.62,180.6,0.001,0.0,0.09244]
[1776892925116,61.63,78599.11,180.6,0.00102,0.0,0.0939]
[1776892927130,61.63,78606.79,180.6,0.00104,0.0,0.09523]
[1776892935186,61.63,78607.7,180.6,0.00104,0.0,0.09539]
[1776892942241,61.63,78607.74,180.6,0.00104,0.0,0.0954]
[1776892947276,61.63,78598.74,180.6,0.00102,0.0,0.09384]
[1776892952312,61.63,78598.59,180.6,0.00101,0.0,0.09303]
[1776892959361,61.63,78599.52,180.6,0.00101,0.0,0.09319]
[1776892965194,61.63,78599.02,180.6,0.00101,0.0,0.09311]
[1776892974466,61.63,78599.37,180.6,0.00101,0.0,0.09317]
[1776892979501,61.63,78601.04,180.6,0.00102,0.0,0.09345]
[1776892985543,61.63,78602.78,180.6,0.00102,0.0,0.09375]
[1776892990578,61.63,78602.77,180.6,0.00102,0.0,0.09375]
[1776892995613,61.63,78600.6,180.6,0.00101,0.0,0.09338]
[1776893000651,61.63,78597.41,180.6,0.00101,0.0,0.09283]
[1776893005684,61.63,78596.98,180.6,0.00101,0.0,0.09276]
[1776893010719,61.63,78593.89,180.6,0.001,0.0,0.09223]
[1776893015754,61.63,78593.8,180.6,0.00099,0.0,0.09145]
[1776893023809,61.63,78593.7,180.6,0.00099,0.0,0.09143]
[1776893030154,61.63,78594.35,180.6,0.00099,0.0,0.09154]
[1776893035894,61.63,78593.49,180.6,0.00099,0.0,0.0914]
[1776893041939,61.63,78591.73,180.6,0.00099,0.0,0.0911]
[1776893048985,61.63,78590.26,180.6,0.00099,0.0,0.09085]
[1776893058050,61.63,78590.63,180.6,0.00099,0.0,0.09091]
[1776893063085,61.63,78590.41,180.6,0.00099,0.0,0.09088]
[1776893069128,61.63,78590.29,180.6,0.00099,0.0,0.09086]
[1776893074163,61.63,78591.65,180.6,0.00098,0.0,0.09033]
[1776893080205,61.63,78591.73,180.6,0.00098,0.0,0.09034]
[1776893085240,61.63,78591.85,180.6,0.00098,0.0,0.09036]
[1776893090275,61.63,78591.78,180.6,0.00098,0.0,0.09035]
[1776893095310,61.63,78591.54,180.6,0.00098,0.0,0.09031]
[1776893101352,61.63,78597.64,180.6,0.00099,0.0,0.09133]
[1776893106387,61.63,78599.86,180.6,0.001,0.0,0.09171]
[1776893116458,61.63,78599.98,180.6,0.001,0.0,0.09173]
[1776893121660,61.63,78600.01,180.6,0.001,0.0,0.09173]
[1776893135590,61.63,78600.09,180.6,0.00099,0.0,0.09098]
[1776893141308,61.63,78600.02,180.6,0.00099,0.0,0.09097]
[1776893148681,61.63,78600.02,180.6,0.00099,0.0,0.09097]
[1776893158752,61.63,78600.02,180.6,0.00099,0.0,0.09097]
[1776893163790,61.63,78595.49,180.6,0.00098,0.0,0.09021]
[1776893168825,61.63,78597.6,180.6,0.00098,0.0,0.09056]
[1776893175065,61.63,78597.74,180.6,0.00098,0.0,0.09059]
[1776893181915,61.63,78597.64,180.6,0.00098,0.0,0.09057]
[1776893191986,61.63,78597.64,180.6,0.00098,0.0,0.08981]
[1776893203273,61.63,78597.53,180.6,0.00098,0.0,0.08979]
[1776893209105,61.63,78597.75,180.6,0.00098,0.0,0.08983]
[1776893214140,61.63,78597.68,180.6,0.00098,0.0,0.08982]
[1776893219495,61.63,78597.67,180.6,0.00098,0.0,0.08982]
[1776893226224,61.63,78604.71,180.6,0.00099,0.0,0.091]
[1776893231259,61.63,78608.29,180.6,0.001,0.0,0.0916]
[1776893236294,61.63,78608.47,180.6,0.001,0.0,0.09163]
[1776893241328,61.63,78610.96,180.6,0.001,0.0,0.09206]
[1776893246364,61.63,78612.22,180.6,0.001,0.0,0.09227]
[1776893251398,61.63,78612.73,180.6,0.001,0.0,0.09159]
[1776893256434,61.63,78612.8,180.6,0.001,0.0,0.0916]
[1776893262478,61.63,78612.83,180.6,0.001,0.0,0.0916]
[1776893267516,61.63,78612.68,180.6,0.001,0.0,0.09158]
[1776893273558,61.63,78609.86,180.6,0.00099,0.0,0.0911]
[1776893279600,61.63,78610.55,180.6,0.00099,0.0,0.09122]
[1776893282482,61.63,78610.04,180.6,0.00099,0.0,0.09113]
[1776893288663,61.63,78611.38,180.6,0.00099,0.0,0.09136]
[1776893293698,61.63,78611.09,180.6,0.00099,0.0,0.09131]
[1776893298733,61.63,78608.84,180.6,0.00099,0.0,0.09093]
[1776893303767,61.63,78609.03,180.6,0.00099,0.0,0.09096]
[1776893308802,61.63,78609.21,180.6,0.00099,0.0,0.09099]
[1776893313838,61.63,78609.23,180.6,0.00098,0.0,0.09023]
[1776893318873,61.63,78609.09,180.6,0.00098,0.0,0.09021]
[1776893323917,61.63,78609.71,180.6,0.00098,0.0,0.09031]
[1776893328952,61.63,78605.5,180.6,0.00098,0.0,0.08961]
[1776893336001,61.63,78605.73,180.6,0.00098,0.0,0.08965]
[1776893341044,61.63,78606.49,180.6,0.00098,0.0,0.08977]
[1776893343059,61.63,78607.83,180.6,0.00098,0.0,0.09]
[1776893346080,61.63,78607.61,180.6,0.00098,0.0,0.08996]
[1776893351115,61.63,78607.25,180.6,0.00098,0.0,0.0899]
[1776893356149,61.63,78607.23,180.6,0.00098,0.0,0.0899]
[1776893362191,61.63,78606.0,180.6,0.00098,0.0,0.08969]
[1776893367226,61.63,78606.13,180.6,0.00098,0.0,0.08971]
[1776893373269,61.63,78606.56,180.6,0.00097,0.0,0.08903]
[1776893379310,61.63,78606.24,180.6,0.00097,0.0,0.08898]
[1776893384345,61.63,78606.28,180.6,0.00097,0.0,0.08898]
[1776893389381,61.63,78606.26,180.6,0.00097,0.0,0.08898]
[1776893395423,61.63,78606.38,180.6,0.00097,0.0,0.089]
[1776893401465,61.63,78606.87,180.6,0.00097,0.0,0.08908]
[1776893406500,61.63,78607.36,180.6,0.00097,0.0,0.08916]
[1776893412542,61.63,78607.26,180.6,0.00097,0.0,0.08915]
[1776893418584,61.63,78608.98,180.6,0.00097,0.0,0.08943]
[1776893423619,61.63,78615.78,180.6,0.00099,0.0,0.09057]
[1776893428654,61.63,78615.67,180.6,0.00099,0.0,0.09055]
[1776893433688,61.63,78621.64,180.6,0.00099,0.0,0.09079]
[1776893436710,61.63,78630.93,180.6,0.00101,0.0,0.09237]
[1776893442753,61.63,78632.5,180.6,0.00101,0.0,0.09264]
[1776893447787,61.63,78637.71,180.6,0.00102,0.0,0.09354]
[1776893452822,61.63,78637.99,180.6,0.00102,0.0,0.09358]
[1776893458864,61.63,78640.67,180.6,0.00103,0.0,0.09405]
[1776893463899,61.63,78650.56,180.6,0.00105,0.0,0.09579]
[1776893468933,61.63,78660.53,180.6,0.00107,0.0,0.09756]
[1776893472962,61.63,78670.08,180.6,0.00109,0.0,0.0993]
[1776893476990,61.63,78659.0,180.6,0.00107,0.0,0.09729]
[1776893482026,61.63,78653.65,180.6,0.00106,0.0,0.09633]
[1776893487064,61.63,78653.91,180.6,0.00106,0.0,0.09638]
[1776893492100,61.63,78653.69,180.6,0.00105,0.0,0.09554]
[1776893497135,61.63,78656.11,180.6,0.00105,0.0,0.09597]
[1776893502169,61.63,78654.5,180.6,0.00105,0.0,0.09568]
[1776893507205,61.63,78654.36,180.6,0.00105,0.0,0.09566]
[1776893512240,61.63,78653.75,180.6,0.00105,0.0,0.09555]
[1776893517274,61.63,78646.14,180.6,0.00103,0.0,0.09421]
[1776893522310,61.63,78647.24,180.6,0.00103,0.0,0.0944]
[1776893527346,61.63,78647.68,180.6,0.00104,0.0,0.09448]
[1776893532381,61.63,78652.14,180.6,0.00104,0.0,0.09526]
[1776893537415,61.63,78654.18,180.6,0.00105,0.0,0.09562]
[1776893542453,61.63,78655.36,180.6,0.00105,0.0,0.09583]
[1776893547486,61.63,78657.33,180.6,0.00106,0.0,0.09618]
[1776893552523,61.63,78658.39,180.6,0.00105,0.0,0.09557]
[1776893557757,61.63,78658.73,180.6,0.00105,0.0,0.09563]
[1776893564611,61.63,78659.46,180.6,0.00105,0.0,0.09576]
[1776893569641,61.63,78660.19,180.6,0.00105,0.0,0.09589]
[1776893573669,61.63,78677.78,180.6,0.00109,0.0,0.09905]
[1776893578835,61.63,78681.8,180.6,0.0011,0.0,0.09979]
[1776893586271,61.63,78682.05,180.6,0.0011,0.0,0.09983]
[1776893587668,61.63,78681.93,180.6,0.0011,0.0,0.09981]
[1776893592803,61.63,78681.77,180.6,0.0011,0.0,0.09978]
[1776893597838,61.63,78682.09,180.6,0.0011,0.0,0.09984]
[1776893602872,61.63,78682.13,180.6,0.0011,0.0,0.09985]
[1776893607907,61.63,78682.6,180.6,0.0011,0.0,0.09993]
[1776893612942,61.63,78683.79,180.6,0.00109,0.0,0.09932]
[1776893617979,61.63,78684.25,180.6,0.0011,0.0,0.09941]
[1776893623014,61.63,78684.78,180.6,0.0011,0.0,0.0995]
[1776893628049,61.63,78684.85,180.6,0.0011,0.0,0.09952]
[1776893633083,61.63,78683.76,180.6,0.00109,0.0,0.09932]
[1776893638118,61.63,78683.53,180.6,0.00109,0.0,0.09927]
[1776893643154,61.63,78683.36,180.6,0.00109,0.0,0.09924]
[1776893648189,61.63,78683.48,180.6,0.00109,0.0,0.09926]
[1776893653224,61.63,78684.0,180.6,0.00109,0.0,0.09936]
[1776893658258,61.63,78684.66,180.6,0.0011,0.0,0.09948]
[1776893663294,61.63,78683.08,180.6,0.00109,0.0,0.09919]
[1776893664907,61.63,78683.08,180.6,0.00109,0.0,0.09919]
[1776893674371,61.63,78683.62,180.6,0.00109,0.0,0.09846]
[1776893679406,61.63,78695.82,180.6,0.00111,0.0,0.1007]
[1776893684442,61.63,78700.3,180.6,0.00112,0.0,0.10154]
[1776893686457,61.63,78708.91,180.6,0.00114,0.0,0.10316]
[1776893691493,61.63,78712.07,180.6,0.00115,0.0,0.10376]
[1776893692500,61.63,78723.06,180.6,0.00117,0.0,0.10587]
[1776893697535,61.63,78730.31,180.6,0.00119,0.0,0.10728]
[1776893702570,61.63,78735.04,180.6,0.0012,0.0,0.10821]
[1776893707605,61.63,78730.75,180.6,0.00119,0.0,0.10737]
[1776893712641,61.63,78728.58,180.6,0.00119,0.0,0.10694]
[1776893717739,61.63,78729.41,180.6,0.00119,0.0,0.10711]
[1776893722774,61.63,78730.02,180.6,0.00119,0.0,0.10723]
[1776893729824,61.63,78730.31,180.6,0.00119,0.0,0.10728]
[1776893735866,61.63,78730.58,180.6,0.00118,0.0,0.10645]
[1776893743922,61.63,78729.55,180.6,0.00118,0.0,0.10625]
[1776893749964,61.63,78729.2,180.6,0.00118,0.0,0.10619]
[1776893754999,61.63,78730.04,180.6,0.00118,0.0,0.10635]
[1776893760034,61.63,78728.79,180.6,0.00118,0.0,0.10611]
[1776893765069,61.63,78729.44,180.6,0.00118,0.0,0.10623]
[1776893770104,61.63,78728.58,180.6,0.00118,0.0,0.10607]
[1776893775780,61.63,78728.64,180.6,0.00118,0.0,0.10608]
[1776893778709,61.63,78729.14,180.6,0.00118,0.0,0.10617]
[1776893779495,61.63,78728.94,180.6,0.00118,0.0,0.10614]
[1776893782187,61.63,78720.44,180.6,0.00116,0.0,0.10449]
[1776893787222,61.63,78718.98,180.6,0.00115,0.0,0.10421]
[1776893791251,61.63,78713.29,180.6,0.00113,0.0,0.10228]
[1776893796286,61.63,78712.88,180.6,0.00113,0.0,0.1022]
[1776893801321,61.63,78707.38,180.6,0.00112,0.0,0.10117]
[1776893806356,61.63,78707.7,180.6,0.00112,0.0,0.10123]
[1776893811391,61.63,78707.54,180.6,0.00112,0.0,0.1012]
[1776893816426,61.63,78707.88,180.6,0.00112,0.0,0.10126]
[1776893819449,61.63,78717.67,180.6,0.00114,0.0,0.1031]
[1776893824484,61.63,78720.69,180.6,0.00115,0.0,0.10368]
[1776893829519,61.63,78724.01,180.6,0.00116,0.0,0.10431]
[1776893834555,61.63,78724.21,180.6,0.00116,0.0,0.10435]
[1776893837576,61.63,78732.13,180.6,0.00118,0.0,0.10588]
[1776893842611,61.63,78733.08,180.6,0.00118,0.0,0.10606]
[1776893847646,61.63,78734.5,180.6,0.00118,0.0,0.10634]
[1776893852685,61.63,78740.73,180.6,0.00119,0.0,0.10667]
[1776893857720,61.63,78743.34,180.6,0.00119,0.0,0.10719]
[1776893862754,61.63,78746.66,180.6,0.0012,0.0,0.10784]
[1776893867790,61.63,78747.18,180.6,0.0012,0.0,0.10794]
[1776893872824,61.63,78747.24,180.6,0.0012,0.0,0.10795]
[1776893877860,61.63,78745.46,180.6,0.0012,0.0,0.1076]
[1776893882895,61.63,78743.29,180.6,0.00119,0.0,0.10718]
[1776893887929,61.63,78737.58,180.6,0.00118,0.0,0.10606]
[1776893892965,61.63,78736.8,180.6,0.00118,0.0,0.10591]
[1776893898000,61.63,78737.83,180.6,0.00118,0.0,0.10611]
[1776893903063,61.63,78737.86,180.6,0.00118,0.0,0.10611]
[1776893905077,61.63,78745.51,180.6,0.0012,0.0,0.10761]
[1776893910112,61.63,78750.38,180.6,0.00121,0.0,0.10858]
[1776893915153,61.63,78753.26,180.6,0.00121,0.0,0.10825]
[1776893920189,61.63,78752.94,180.6,0.00121,0.0,0.10819]
[1776893925224,61.63,78755.42,180.6,0.00121,0.0,0.10868]
[1776893930259,61.63,78755.35,180.6,0.00121,0.0,0.10867]
[1776893935294,61.63,78751.08,180.6,0.0012,0.0,0.10782]
[1776893940329,61.63,78751.99,180.6,0.0012,0.0,0.108]
[1776893945364,61.63,78752.75,180.6,0.00121,0.0,0.10815]
[1776893950398,61.63,78753.13,180.6,0.00121,0.0,0.10823]
[1776893955433,61.63,78756.56,180.6,0.00121,0.0,0.10891]
[1776893960469,61.63,78758.15,180.6,0.00122,0.0,0.10922]
[1776893965504,61.63,78758.95,180.6,0.00122,0.0,0.10938]
[1776893970539,61.63,78759.11,180.6,0.00122,0.0,0.10942]
[1776893975574,61.63,78759.23,180.6,0.00121,0.0,0.10854]
[1776893980608,61.63,78760.57,180.6,0.00121,0.0,0.10881]
[1776893985644,61.63,78762.3,180.6,0.00122,0.0,0.10915]
[1776893990679,61.63,78762.7,180.6,0.00122,0.0,0.10923]
[1776893996721,61.63,78766.75,180.6,0.00123,0.0,0.11004]
[1776893998735,61.63,78775.03,180.6,0.00125,0.0,0.11172]
[1776894000749,61.63,78782.94,180.6,0.00127,0.0,0.11335]
[1776894005784,61.63,78774.09,180.6,0.00125,0.0,0.11153]
[1776894010822,61.63,78773.49,180.6,0.00125,0.0,0.11141]
[1776894015853,61.63,78772.43,180.6,0.00124,0.0,0.11119]
[1776894021896,61.63,78772.6,180.6,0.00124,0.0,0.11123]
[1776894026931,61.63,78767.52,180.6,0.00123,0.0,0.1102]
[1776894028945,61.63,78758.37,180.6,0.00121,0.0,0.10837]
[1776894031965,61.63,78752.11,180.6,0.00118,0.0,0.10625]
[1776894037001,61.63,78741.76,180.6,0.00116,0.0,0.10424]
[1776894042037,61.63,78742.24,180.6,0.00116,0.0,0.10433]
[1776894047072,61.63,78747.99,180.6,0.00117,0.0,0.10544]
[1776894052107,61.63,78750.67,180.6,0.00118,0.0,0.10597]
[1776894057141,61.63,78753.5,180.6,0.00119,0.0,0.10652]
[1776894062177,61.63,78757.54,180.6,0.0012,0.0,0.10731]
[1776894067211,61.63,78763.2,180.6,0.00121,0.0,0.10843]
[1776894072247,61.63,78762.05,180.6,0.00121,0.0,0.1082]
[1776894077283,61.63,78762.01,180.6,0.00121,0.0,0.10819]
[1776894082318,61.63,78761.88,180.6,0.00121,0.0,0.10817]
[1776894087353,61.63,78762.77,180.6,0.00121,0.0,0.10835]
[1776894092391,61.63,78767.85,180.6,0.00121,0.0,0.10846]
[1776894097427,61.63,78769.55,180.6,0.00122,0.0,0.10879]
[1776894102462,61.63,78771.87,180.6,0.00122,0.0,0.10926]
[1776894107497,61.63,78772.0,180.6,0.00122,0.0,0.10928]
[1776894112532,61.63,78767.59,180.6,0.00121,0.0,0.1084]
[1776894117567,61.63,78767.98,180.6,0.00121,0.0,0.10848]
[1776894122602,61.63,78767.9,180.6,0.00121,0.0,0.10847]
[1776894127637,61.63,78774.42,180.6,0.00123,0.0,0.10977]
[1776894132672,61.63,78776.37,180.6,0.00123,0.0,0.11016]
[1776894137707,61.63,78776.76,180.6,0.00123,0.0,0.11024]
[1776894143320,61.63,78776.83,180.6,0.00123,0.0,0.11026]
[1776894149667,61.63,78776.03,180.6,0.00123,0.0,0.11009]
[1776894154826,61.63,78777.02,180.6,0.00122,0.0,0.10938]
[1776894160868,61.63,78776.97,180.6,0.00122,0.0,0.10937]
[1776894168924,61.63,78776.41,180.6,0.00122,0.0,0.10926]
[1776894173959,61.63,78776.85,180.6,0.00122,0.0,0.10935]
[1776894178993,61.63,78778.76,180.6,0.00123,0.0,0.10973]
[1776894184608,61.63,78779.01,180.6,0.00123,0.0,0.10978]
[1776894192084,61.63,78778.74,180.6,0.00123,0.0,0.10973]
[1776894197119,61.63,78780.49,180.6,0.00123,0.0,0.11008]
[1776894205177,61.63,78779.54,180.6,0.00123,0.0,0.10989]
[1776894210212,61.63,78779.73,180.6,0.00123,0.0,0.10993]
[1776894216974,61.63,78780.79,180.6,0.00122,0.0,0.10923]
[1776894222298,61.63,78781.05,180.6,0.00122,0.0,0.10928]
[1776894227334,61.63,78781.56,180.6,0.00123,0.0,0.10939]
[1776894232370,61.63,78777.54,180.6,0.00122,0.0,0.10858]
[1776894234384,61.63,78767.97,180.6,0.00119,0.0,0.10669]
[1776894235390,61.63,78760.16,180.6,0.00117,0.0,0.10516]
[1776894240425,61.63,78755.89,180.6,0.00116,0.0,0.10434]
[1776894243447,61.63,78748.69,180.6,0.00115,0.0,0.10296]
[1776894248482,61.63,78746.0,180.6,0.00114,0.0,0.10245]
[1776894251503,61.63,78753.84,180.6,0.00116,0.0,0.10395]
[1776894256538,61.63,78755.07,180.6,0.00116,0.0,0.10418]
[1776894257545,61.63,78764.47,180.6,0.00118,0.0,0.106]
[1776894258551,61.63,78774.06,180.6,0.00121,0.0,0.10789]
[1776894263587,61.63,78776.61,180.6,0.00121,0.0,0.1084]
[1776894268622,61.63,78777.44,180.6,0.00122,0.0,0.10856]
[1776894273657,61.63,78776.9,180.6,0.0012,0.0,0.10755]
[1776894278692,61.63,78770.12,180.6,0.00119,0.0,0.10622]
[1776894283727,61.63,78769.62,180.6,0.00119,0.0,0.10612]
[1776894288764,61.63,78772.89,180.6,0.00119,0.0,0.10676]
[1776894293799,61.63,78774.62,180.6,0.0012,0.0,0.1071]
[1776894298834,61.63,78780.72,180.6,0.00121,0.0,0.10831]
[1776894303868,61.63,78778.11,180.6,0.00121,0.0,0.10779]
[1776894308904,61.63,78779.07,180.6,0.00121,0.0,0.10798]
[1776894313940,61.63,78779.47,180.6,0.00121,0.0,0.10806]
[1776894318976,61.63,78779.73,180.6,0.00121,0.0,0.10812]
[1776894324014,61.63,78782.19,180.6,0.00122,0.0,0.10861]
[1776894329049,61.63,78782.96,180.6,0.00122,0.0,0.10876]
[1776894335091,61.63,78782.19,180.6,0.00121,0.0,0.1077]
[1776894343147,61.63,78783.59,180.6,0.00121,0.0,0.10798]
[1776894349189,61.63,78785.11,180.6,0.00121,0.0,0.10828]
[1776894354224,61.63,78784.44,180.6,0.00121,0.0,0.10815]
[1776894358251,61.63,78776.82,180.6,0.00119,0.0,0.10664]
[1776894364293,61.63,78774.49,180.6,0.00119,0.0,0.10619]
[1776894368322,61.63,78782.63,180.6,0.00121,0.0,0.10779]
[1776894373358,61.63,78783.86,180.6,0.00121,0.0,0.10803]
[1776894378392,61.63,78783.92,180.6,0.00121,0.0,0.10805]
[1776894383428,61.63,78785.13,180.6,0.00121,0.0,0.10829]
[1776894388462,61.63,78790.84,180.6,0.00123,0.0,0.10943]
[1776894393498,61.63,78804.97,180.6,0.00125,0.0,0.11137]
[1776894398533,61.63,78808.11,180.6,0.00126,0.0,0.11202]
[1776894405582,61.63,78811.02,180.6,0.00127,0.0,0.11262]
[1776894410618,61.63,78811.65,180.6,0.00127,0.0,0.11275]
[1776894415653,61.63,78813.13,180.6,0.00127,0.0,0.11305]
[1776894420688,61.63,78814.82,180.6,0.00128,0.0,0.1134]
[1776894425722,61.63,78813.89,180.6,0.00127,0.0,0.11321]
[1776894429268,61.63,78813.86,180.6,0.00127,0.0,0.11321]
[1776894435793,61.63,78814.36,180.6,0.00128,0.0,0.11331]
[1776894442262,61.63,78814.36,180.6,0.00128,0.0,0.11331]
[1776894447876,61.63,78808.11,180.6,0.00126,0.0,0.11202]
[1776894447881,61.63,78808.11,180.6,0.00126,0.0,0.11202]
[1776894456941,61.63,78808.97,180.6,0.00125,0.0,0.11127]
[1776894461977,61.63,78808.1,180.6,0.00125,0.0,0.11109]
[1776894467011,61.63,78807.89,180.6,0.00125,0.0,0.11104]
[1776894472046,61.63,78807.71,180.6,0.00125,0.0,0.11101]
[1776894477082,61.63,78807.5,180.6,0.00125,0.0,0.11097]
[1776894483025,61.63,78807.54,180.6,0.00125,0.0,0.11097]
[1776894486012,61.63,78807.54,180.6,0.00125,0.0,0.11097]
[1776894488361,61.63,78811.45,180.6,0.00126,0.0,0.11177]
[1776894494201,61.63,78819.97,180.6,0.00128,0.0,0.11353]
[1776894499236,61.63,78821.46,180.6,0.00128,0.0,0.11384]
[1776894504271,61.63,78823.37,180.6,0.00129,0.0,0.11424]
[1776894509306,61.63,78826.5,180.6,0.0013,0.0,0.1149]
[1776894514341,61.63,78826.45,180.6,0.00129,0.0,0.11394]
[1776894519376,61.63,78824.62,180.6,0.00128,0.0,0.11356]
[1776894524410,61.63,78827.03,180.6,0.00129,0.0,0.11406]
[1776894529446,61.63,78827.78,180.6,0.00129,0.0,0.11422]
[1776894534481,61.63,78827.84,180.6,0.00129,0.0,0.11423]
[1776894539515,61.63,78829.5,180.6,0.00129,0.0,0.11458]
[1776894544553,61.63,78835.24,180.6,0.00131,0.0,0.11579]
[1776894549588,61.63,78838.73,180.6,0.00132,0.0,0.11653]
[1776894554624,61.63,78840.21,180.6,0.00132,0.0,0.11685]
[1776894561674,61.63,78840.76,180.6,0.00132,0.0,0.11696]
[1776894566709,61.63,78843.67,180.6,0.00133,0.0,0.11759]
[1776894572750,61.63,78844.29,180.6,0.00132,0.0,0.11675]
[1776894580807,61.63,78842.84,180.6,0.00132,0.0,0.11644]
[1776894584835,61.63,78833.0,180.6,0.00129,0.0,0.11436]
[1776894589870,61.63,78826.15,180.6,0.00127,0.0,0.11293]
[1776894594904,61.63,78822.68,180.6,0.00127,0.0,0.11222]
[1776894599940,61.63,78821.4,180.6,0.00126,0.0,0.11195]
[1776894603968,61.63,78810.11,180.6,0.00123,0.0,0.10965]
[1776894610010,61.63,78808.67,180.6,0.00123,0.0,0.10936]
[1776894615044,61.63,78804.6,180.6,0.00122,0.0,0.10854]
[1776894621087,61.63,78804.04,180.6,0.00122,0.0,0.10843]
[1776894626122,61.63,78805.21,180.6,0.00122,0.0,0.10866]
[1776894631157,61.63,78802.53,180.6,0.00121,0.0,0.10722]
[1776894637199,61.63,78801.21,180.6,0.0012,0.0,0.10696]
[1776894642234,61.63,78801.4,180.6,0.0012,0.0,0.107]
[1776894647270,61.63,78802.82,180.6,0.00121,0.0,0.10728]
[1776894652305,61.63,78802.57,180.6,0.00121,0.0,0.10723]
[1776894657341,61.63,78801.2,180.6,0.0012,0.0,0.10696]
[1776894662376,61.63,78801.1,180.6,0.0012,0.0,0.10694]
[1776894667410,61.63,78802.3,180.6,0.00121,0.0,0.10718]
[1776894673453,61.63,78801.97,180.6,0.0012,0.0,0.10711]
[1776894678488,61.63,78798.71,180.6,0.0012,0.0,0.10647]
[1776894684530,61.63,78798.32,180.6,0.0012,0.0,0.10639]
[1776894689565,61.63,78796.65,180.6,0.00119,0.0,0.10606]
[1776894694599,61.63,78794.95,180.6,0.00118,0.0,0.10484]
[1776894699634,61.63,78789.5,180.6,0.00116,0.0,0.10378]
[1776894704670,61.63,78787.97,180.6,0.00116,0.0,0.10349]
[1776894709705,61.63,78783.63,180.6,0.00115,0.0,0.10266]
[1776894711721,61.63,78773.82,180.6,0.00113,0.0,0.1008]
[1776894713735,61.63,78760.29,180.6,0.0011,0.0,0.09829]
[1776894715748,61.63,78751.5,180.6,0.00108,0.0,0.09669]
[1776894718769,61.63,78763.5,180.6,0.00111,0.0,0.09888]
[1776894722798,61.63,78771.08,180.6,0.00112,0.0,0.10029]
[1776894727833,61.63,78772.01,180.6,0.00112,0.0,0.10046]
[1776894732867,61.63,78771.09,180.6,0.00112,0.0,0.10029]
[1776894737903,61.63,78770.96,180.6,0.00112,0.0,0.10027]
[1776894743945,61.63,78770.46,180.6,0.00112,0.0,0.10017]
[1776894748980,61.63,78770.32,180.6,0.00112,0.0,0.10015]
[1776894754015,61.63,78769.81,180.6,0.00111,0.0,0.0992]
[1776894759050,61.63,78761.33,180.6,0.00109,0.0,0.09764]
[1776894764085,61.63,78750.48,180.6,0.00107,0.0,0.09567]
[1776894769120,61.63,78746.98,180.6,0.00106,0.0,0.09505]
[1776894774156,61.63,78747.31,180.6,0.00106,0.0,0.09511]
[1776894781204,61.63,78748.81,180.6,0.00106,0.0,0.09537]
[1776894787246,61.63,78747.6,180.6,0.00106,0.0,0.09516]
[1776894792281,61.63,78747.36,180.6,0.00106,0.0,0.09512]
[1776894799330,61.63,78748.96,180.6,0.00106,0.0,0.0954]
[1776894804365,61.63,78751.76,180.6,0.00107,0.0,0.0959]
[1776894809400,61.63,78752.38,180.6,0.00107,0.0,0.09602]
[1776894814435,61.63,78752.43,180.6,0.00106,0.0,0.0952]
[1776894819470,61.63,78753.88,180.6,0.00107,0.0,0.09546]
[1776894822490,61.63,78764.65,180.6,0.00109,0.0,0.0974]
[1776894827526,61.63,78770.53,180.6,0.0011,0.0,0.09848]
[1776894832561,61.63,78771.21,180.6,0.0011,0.0,0.09861]
[1776894837595,61.63,78773.02,180.6,0.00111,0.0,0.09894]
[1776894842631,61.63,78772.96,180.6,0.00111,0.0,0.09893]
[1776894848672,61.63,78771.76,180.6,0.00111,0.0,0.09871]
[1776894853708,61.63,78769.18,180.6,0.0011,0.0,0.09823]
[1776894858743,61.63,78781.26,180.6,0.00113,0.0,0.10047]
[1776894859750,61.63,78789.9,180.6,0.00115,0.0,0.1021]
[1776894864785,61.63,78787.62,180.6,0.00114,0.0,0.10167]
[1776894866798,61.63,78780.11,180.6,0.00112,0.0,0.10026]
[1776894871834,61.63,78779.31,180.6,0.00111,0.0,0.09925]
[1776894876869,61.63,78781.01,180.6,0.00112,0.0,0.09957]
[1776894882911,61.63,78780.87,180.6,0.00112,0.0,0.09954]
[1776894890968,61.63,78779.02,180.6,0.00111,0.0,0.0992]
[1776894896004,61.63,78777.91,180.6,0.00111,0.0,0.09899]
[1776894901038,61.63,78774.47,180.6,0.0011,0.0,0.09836]
[1776894906073,61.63,78771.25,180.6,0.00109,0.0,0.09777]
[1776894915136,61.63,78771.0,180.6,0.00109,0.0,0.09772]
[1776894920171,61.63,78769.75,180.6,0.00109,0.0,0.09749]
[1776894924199,61.63,78777.33,180.6,0.00111,0.0,0.09889]
[1776894925206,61.63,78785.54,180.6,0.00113,0.0,0.10041]
[1776894926213,61.63,78794.89,180.6,0.00115,0.0,0.10218]
[1776894931248,61.63,78798.41,180.6,0.00115,0.0,0.10198]
[1776894933263,61.63,78807.1,180.6,0.00117,0.0,0.10364]
[1776894938297,61.63,78805.91,180.6,0.00116,0.0,0.10341]
[1776894945347,61.63,78806.28,180.6,0.00117,0.0,0.10348]
[1776894951389,61.63,78806.1,180.6,0.00116,0.0,0.10345]
[1776894956424,61.63,78806.86,180.6,0.00117,0.0,0.10359]
[1776894961459,61.63,78808.01,180.6,0.00117,0.0,0.10382]
[1776894963473,61.63,78816.27,180.6,0.00119,0.0,0.10542]
[1776894968508,61.63,78818.39,180.6,0.00119,0.0,0.10584]
[1776894973543,61.63,78818.85,180.6,0.0012,0.0,0.10593]
[1776894978578,61.63,78819.29,180.6,0.0012,0.0,0.10602]
[1776894983613,61.63,78820.91,180.6,0.0012,0.0,0.10634]
[1776894988649,61.63,78822.18,180.6,0.0012,0.0,0.10659]
[1776894993683,61.63,78822.1,180.6,0.00119,0.0,0.10567]
[1776895000732,61.63,78822.21,180.6,0.00119,0.0,0.10569]
[1776895005767,61.63,78828.13,180.6,0.00121,0.0,0.10686]
[1776895011809,61.63,78832.38,180.6,0.00122,0.0,0.1077]
[1776895018858,61.63,78832.33,180.6,0.00122,0.0,0.10769]
[1776895023893,61.63,78832.47,180.6,0.00122,0.0,0.10772]
[1776895028927,61.63,78834.07,180.6,0.00122,0.0,0.10804]
[1776895033962,61.63,78834.83,180.6,0.00122,0.0,0.10819]
[1776895040006,61.63,78835.02,180.6,0.00122,0.0,0.10823]
[1776895045042,61.63,78835.72,180.6,0.00123,0.0,0.10837]
[1776895050077,61.63,78831.86,180.6,0.00122,0.0,0.1076]
[1776895055112,61.63,78842.59,180.6,0.00123,0.0,0.10883]
[1776895059140,61.63,78851.09,180.6,0.00125,0.0,0.11056]
[1776895064175,61.63,78847.93,180.6,0.00125,0.0,0.10991]
[1776895069209,61.63,78847.71,180.6,0.00125,0.0,0.10987]
[1776895074245,61.63,78844.26,180.6,0.00124,0.0,0.10917]
[1776895079281,61.63,78844.58,180.6,0.00124,0.0,0.10923]
[1776895084316,61.63,78843.81,180.6,0.00124,0.0,0.10908]
[1776895089350,61.63,78841.71,180.6,0.00123,0.0,0.10865]
[1776895094385,61.63,78836.91,180.6,0.00122,0.0,0.10769]
[1776895099421,61.63,78832.25,180.6,0.00121,0.0,0.10676]
[1776895102442,61.63,78824.13,180.6,0.00119,0.0,0.10516]
[1776895107476,61.63,78820.33,180.6,0.00118,0.0,0.10442]
[1776895113520,61.63,78819.32,180.6,0.00117,0.0,0.10334]
[1776895117549,61.63,78810.79,180.6,0.00115,0.0,0.1017]
[1776895118556,61.63,78799.01,180.6,0.00112,0.0,0.09948]
[1776895122133,61.63,78789.12,180.6,0.0011,0.0,0.09766]
[1776895124598,61.63,78779.75,180.6,0.00108,0.0,0.09595]
[1776895127619,61.63,78772.14,180.6,0.00106,0.0,0.09459]
[1776895132653,61.63,78780.94,180.6,0.00108,0.0,0.09617]
[1776895134668,61.63,78789.32,180.6,0.0011,0.0,0.09769]
[1776895139703,61.63,78791.86,180.6,0.0011,0.0,0.09816]
[1776895142724,61.63,78802.55,180.6,0.00113,0.0,0.10015]
[1776895147759,61.63,78799.45,180.6,0.00112,0.0,0.09957]
[1776895152794,61.63,78790.98,180.6,0.0011,0.0,0.098]
[1776895153801,61.63,78783.84,180.6,0.00109,0.0,0.09669]
[1776895158835,61.63,78788.23,180.6,0.00109,0.0,0.09749]
[1776895163871,61.63,78788.71,180.6,0.0011,0.0,0.09758]
[1776895172933,61.63,78788.38,180.6,0.00109,0.0,0.09667]
[1776895177968,61.63,78787.99,180.6,0.00109,0.0,0.0966]
[1776895184011,61.63,78788.58,180.6,0.00109,0.0,0.09671]
[1776895191059,61.63,78788.55,180.6,0.00109,0.0,0.09671]
[1776895196095,61.63,78789.15,180.6,0.00109,0.0,0.09681]
[1776895201130,61.63,78770.46,180.6,0.00105,0.0,0.09346]
[1776895202138,61.63,78759.44,180.6,0.00102,0.0,0.09154]
[1776895205192,61.63,78777.53,180.6,0.00106,0.0,0.09472]
[1776895209220,61.63,78784.78,180.6,0.00108,0.0,0.09602]
[1776895214617,61.63,78786.14,180.6,0.00108,0.0,0.09627]
[1776895224325,61.63,78805.78,180.6,0.00113,0.0,0.09989]
[1776895225331,61.63,78816.22,180.6,0.00115,0.0,0.10186]
[1776895230368,61.63,78821.48,180.6,0.00116,0.0,0.10286]
[1776895233389,61.63,78834.84,180.6,0.00118,0.0,0.10456]
[1776895238424,61.63,78837.77,180.6,0.00119,0.0,0.10513]
[1776895243458,61.63,78835.76,180.6,0.00119,0.0,0.10474]
[1776895248494,61.63,78830.1,180.6,0.00117,0.0,0.10364]
[1776895253529,61.63,78833.27,180.6,0.00118,0.0,0.10425]
[1776895256551,61.63,78841.7,180.6,0.0012,0.0,0.1059]
[1776895261586,61.63,78842.79,180.6,0.0012,0.0,0.10612]
[1776895262593,61.63,78833.52,180.6,0.00118,0.0,0.1043]
[1776895267628,61.63,78821.37,180.6,0.00115,0.0,0.10196]
[1776895269642,61.63,78813.41,180.6,0.00113,0.0,0.10045]
[1776895274677,61.63,78811.37,180.6,0.00113,0.0,0.10007]
[1776895281726,61.63,78810.91,180.6,0.00113,0.0,0.09998]
[1776895288775,61.63,78810.77,180.6,0.00113,0.0,0.09995]
[1776895293810,61.63,78810.66,180.6,0.00112,0.0,0.09907]
[1776895298844,61.63,78816.78,180.6,0.00113,0.0,0.10021]
[1776895303879,61.63,78822.5,180.6,0.00114,0.0,0.10129]
[1776895308915,61.63,78822.32,180.6,0.00114,0.0,0.10126]
[1776895313953,61.63,78826.14,180.6,0.00115,0.0,0.10199]
[1776895318988,61.63,78826.95,180.6,0.00115,0.0,0.10214]
[1776895324025,61.63,78826.92,180.6,0.00115,0.0,0.10214]
[1776895329059,61.63,78822.31,180.6,0.00114,0.0,0.10126]
[1776895334095,61.63,78819.83,180.6,0.00114,0.0,0.10079]
[1776895336109,61.63,78803.27,180.6,0.0011,0.0,0.0977]
[1776895340137,61.63,78787.87,180.6,0.00107,0.0,0.09491]
[1776895341580,61.63,78787.87,180.6,0.00107,0.0,0.09491]
[1776895341597,61.63,78787.87,180.6,0.00107,0.0,0.09491]
[1776895346654,61.63,78788.56,180.6,0.00107,0.0,0.09503]
[1776895352221,61.63,78793.87,180.6,0.00107,0.0,0.09515]
[1776895356249,61.63,78781.37,180.6,0.00104,0.0,0.09293]
[1776895358263,61.63,78771.82,180.6,0.00102,0.0,0.09126]
[1776895363298,61.63,78773.93,180.6,0.00103,0.0,0.09163]
[1776895368333,61.63,78769.64,180.6,0.00102,0.0,0.09088]
[1776895372361,61.63,78761.39,180.6,0.001,0.0,0.08947]
[1776895377395,61.63,78757.68,180.6,0.00099,0.0,0.08884]
[1776895382431,61.63,78756.61,180.6,0.00099,0.0,0.08866]
[1776895383438,61.63,78745.81,180.6,0.00097,0.0,0.08685]
[1776895386459,61.63,78755.2,180.6,0.00099,0.0,0.08842]
[1776895386898,61.63,78755.2,180.6,0.00099,0.0,0.08842]
[1776895392514,61.63,78763.24,180.6,0.001,0.0,0.08978]
[1776895393700,61.63,78763.24,180.6,0.001,0.0,0.08978]
[1776895395539,61.63,78750.84,180.6,0.00098,0.0,0.08769]
[1776895396546,61.63,78743.36,180.6,0.00096,0.0,0.08645]
[1776895398560,61.63,78752.74,180.6,0.00098,0.0,0.08801]
[1776895401581,61.63,78744.22,180.6,0.00097,0.0,0.08659]
[1776895404602,61.63,78755.06,180.6,0.00099,0.0,0.0884]
[1776895409637,61.63,78752.48,180.6,0.00098,0.0,0.08796]
[1776895411651,61.63,78747.74,180.6,0.00096,0.0,0.0864]
[1776895416686,61.63,78747.47,180.6,0.00096,0.0,0.08635]
[1776895421721,61.63,78744.92,180.6,0.00096,0.0,0.08593]
[1776895426755,61.63,78743.64,180.6,0.00096,0.0,0.08572]
[1776895432797,61.63,78739.21,180.6,0.00095,0.0,0.085]
[1776895437834,61.63,78731.1,180.6,0.00093,0.0,0.08369]
[1776895439386,61.63,78728.75,180.6,0.00093,0.0,0.08331]
[1776895442869,61.63,78736.89,180.6,0.00094,0.0,0.08462]
[1776895445894,61.63,78753.6,180.6,0.00098,0.0,0.08737]
[1776895446901,61.63,78763.34,180.6,0.001,0.0,0.08901]
[1776895447910,61.63,78756.13,180.6,0.00098,0.0,0.08779]
[1776895452943,61.63,78757.24,180.6,0.00098,0.0,0.08798]
[1776895455965,61.63,78769.66,180.6,0.00101,0.0,0.09008]
[1776895461000,61.63,78771.9,180.6,0.00101,0.0,0.09047]
[1776895466035,61.63,78774.08,180.6,0.00102,0.0,0.09084]
[1776895473084,61.63,78775.07,180.6,0.00101,0.0,0.09021]
[1776895479126,61.63,78774.85,180.6,0.00101,0.0,0.09017]
[1776895484161,61.63,78777.52,180.6,0.00102,0.0,0.09063]
[1776895486175,61.63,78785.3,180.6,0.00103,0.0,0.09198]
[1776895491210,61.63,78785.98,180.6,0.00103,0.0,0.0921]
[1776895496246,61.63,78781.15,180.6,0.00102,0.0,0.09126]
[1776895501281,61.63,78784.51,180.6,0.00103,0.0,0.09184]
[1776895506316,61.63,78791.29,180.6,0.00105,0.0,0.09303]
[1776895513365,61.63,78791.65,180.6,0.00105,0.0,0.09309]
[1776895517394,61.63,78802.6,180.6,0.00107,0.0,0.09504]
[1776895522428,61.63,78805.25,180.6,0.00108,0.0,0.09552]
[1776895527463,61.63,78806.57,180.6,0.00108,0.0,0.09576]
[1776895530486,61.63,78789.66,180.6,0.00104,0.0,0.09274]
[1776895531493,61.63,78782.69,180.6,0.00102,0.0,0.09071]
[1776895534514,61.63,78791.56,180.6,0.00104,0.0,0.09226]
[1776895539548,61.63,78791.66,180.6,0.00104,0.0,0.09227]
[1776895541563,61.63,78770.67,180.6,0.00099,0.0,0.08866]
[1776895542570,61.63,78761.75,180.6,0.00098,0.0,0.08716]
[1776895547604,61.63,78767.71,180.6,0.00099,0.0,0.08816]
[1776895552640,61.63,78761.45,180.6,0.00098,0.0,0.08711]
[1776895557675,61.63,78759.54,180.6,0.00097,0.0,0.0868]
[1776895562711,61.63,78766.48,180.6,0.00099,0.0,0.08796]
[1776895564724,61.63,78784.16,180.6,0.00102,0.0,0.09097]
[1776895565731,61.63,78791.24,180.6,0.00104,0.0,0.0922]
[1776895566738,61.63,78798.88,180.6,0.00105,0.0,0.09355]
[1776895571773,61.63,78805.42,180.6,0.00107,0.0,0.09471]
[1776895573787,61.63,78795.24,180.6,0.00105,0.0,0.0929]
[1776895578823,61.63,78792.22,180.6,0.00104,0.0,0.09237]
[1776895583857,61.63,78791.29,180.6,0.00104,0.0,0.09221]
[1776895588893,61.63,78792.67,180.6,0.00104,0.0,0.09245]
[1776895592693,61.63,78797.99,180.6,0.00104,0.0,0.09257]
[1776895593762,61.63,78803.13,180.6,0.00105,0.0,0.09347]
[1776895598963,61.63,78806.96,180.6,0.00106,0.0,0.09415]
[1776895603998,61.63,78806.36,180.6,0.00106,0.0,0.09405]
[1776895609034,61.63,78806.11,180.6,0.00106,0.0,0.094]
[1776895614069,61.63,78804.73,180.6,0.00106,0.0,0.09376]
[1776895619104,61.63,78806.04,180.6,0.00106,0.0,0.09399]
[1776895624140,61.63,78804.42,180.6,0.00106,0.0,0.0937]
[1776895629175,61.63,78800.46,180.6,0.00105,0.0,0.093]
[1776895634210,61.63,78804.22,180.6,0.00106,0.0,0.09367]
[1776895637231,61.63,78791.38,180.6,0.00103,0.0,0.09141]
[1776895641258,61.63,78783.76,180.6,0.00101,0.0,0.09009]
[1776895646294,61.63,78782.75,180.6,0.00101,0.0,0.08992]
[1776895647301,61.63,78795.03,180.6,0.00104,0.0,0.09205]
[1776895648311,61.63,78804.99,180.6,0.00106,0.0,0.0938]
[1776895653346,61.63,78805.46,180.6,0.00105,0.0,0.09306]
[1776895658381,61.63,78805.29,180.6,0.00105,0.0,0.09303]
[1776895663415,61.63,78798.67,180.6,0.00103,0.0,0.09186]
[1776895669458,61.63,78793.94,180.6,0.00102,0.0,0.09104]
[1776895674493,61.63,78794.49,180.6,0.00103,0.0,0.09114]
[1776895682549,61.63,78794.49,180.6,0.00103,0.0,0.09114]
[1776895687584,61.63,78793.95,180.6,0.00102,0.0,0.09104]
[1776895692620,61.63,78788.77,180.6,0.00101,0.0,0.09015]
[1776895697655,61.63,78788.37,180.6,0.00101,0.0,0.09008]
[1776895701685,61.63,78803.03,180.6,0.00104,0.0,0.09263]
[1776895703699,61.63,78816.15,180.6,0.00107,0.0,0.09496]
[1776895709741,61.63,78818.2,180.6,0.00108,0.0,0.09533]
[1776895715783,61.63,78829.26,180.6,0.00109,0.0,0.0965]
[1776895720817,61.63,78829.44,180.6,0.00109,0.0,0.09653]
[1776895721824,61.63,78838.65,180.6,0.00111,0.0,0.09822]
[1776895726860,61.63,78844.13,180.6,0.00113,0.0,0.09925]
[1776895731895,61.63,78846.26,180.6,0.00113,0.0,0.09965]
[1776895736929,61.63,78843.03,180.6,0.00112,0.0,0.09904]
[1776895741965,61.63,78842.33,180.6,0.00112,0.0,0.09891]
[1776895748007,61.63,78842.71,180.6,0.00112,0.0,0.09898]
[1776895751028,61.63,78830.58,180.6,0.0011,0.0,0.09674]
[1776895756063,61.63,78828.0,180.6,0.00109,0.0,0.09627]
[1776895760091,61.63,78836.75,180.6,0.00111,0.0,0.09787]
[1776895765126,61.63,78842.62,180.6,0.00112,0.0,0.09896]
[1776895770162,61.63,78837.9,180.6,0.00111,0.0,0.09809]
[1776895774190,61.63,78835.73,180.6,0.0011,0.0,0.09682]
[1776895779225,61.63,78838.3,180.6,0.0011,0.0,0.0973]
[1776895784260,61.63,78840.86,180.6,0.00111,0.0,0.09777]
[1776895791310,61.63,78842.21,180.6,0.00111,0.0,0.09802]
[1776895797352,61.63,78848.14,180.6,0.00113,0.0,0.09912]
[1776895802387,61.63,78851.0,180.6,0.00113,0.0,0.09966]
[1776895803394,61.63,78840.48,180.6,0.00111,0.0,0.0977]
[1776895804401,61.63,78830.16,180.6,0.00108,0.0,0.09581]
[1776895807423,61.63,78821.79,180.6,0.00107,0.0,0.0943]
[1776895811453,61.63,78831.68,180.6,0.00109,0.0,0.09608]
[1776895813467,61.63,78822.67,180.6,0.00107,0.0,0.09446]
[1776895818503,61.63,78827.89,180.6,0.00108,0.0,0.0954]
[1776895823537,61.63,78833.15,180.6,0.00109,0.0,0.09635]
[1776895828572,61.63,78837.8,180.6,0.0011,0.0,0.0972]
[1776895833607,61.63,78833.94,180.6,0.00108,0.0,0.09564]
[1776895838642,61.63,78826.93,180.6,0.00107,0.0,0.09438]
[1776895843677,61.63,78826.68,180.6,0.00107,0.0,0.09433]
[1776895848712,61.63,78826.37,180.6,0.00107,0.0,0.09428]
[1776895853747,61.63,78824.28,180.6,0.00106,0.0,0.0939]
[1776895858781,61.63,78823.96,180.6,0.00106,0.0,0.09385]
[1776895862810,61.63,78833.53,180.6,0.00108,0.0,0.09557]
[1776895867845,61.63,78834.51,180.6,0.00108,0.0,0.09575]
[1776895872881,61.63,78835.32,180.6,0.00109,0.0,0.0959]
[1776895877916,61.63,78836.44,180.6,0.00109,0.0,0.0961]
[1776895882951,61.63,78836.69,180.6,0.00109,0.0,0.09614]
[1776895887986,61.63,78833.82,180.6,0.00108,0.0,0.09562]
[1776895891009,61.63,78830.94,180.6,0.00107,0.0,0.09426]
[1776895892016,61.63,78810.33,180.6,0.00102,0.0,0.09063]
[1776895897051,61.63,78803.37,180.6,0.00101,0.0,0.08943]
[1776895903093,61.63,78803.65,180.6,0.00101,0.0,0.08948]
[1776895905107,61.63,78817.21,180.6,0.00104,0.0,0.09182]
[1776895910142,61.63,78815.76,180.6,0.00103,0.0,0.09157]
[1776895915177,61.63,78816.95,180.6,0.00104,0.0,0.09178]
[1776895920212,61.63,78816.09,180.6,0.00104,0.0,0.09163]
[1776895925246,61.63,78815.72,180.6,0.00103,0.0,0.09156]
[1776895930282,61.63,78814.04,180.6,0.00103,0.0,0.09127]
[1776895934310,61.63,78827.81,180.6,0.00106,0.0,0.0937]
[1776895938338,61.63,78842.15,180.6,0.00109,0.0,0.09629]
[1776895943374,61.63,78847.63,180.6,0.0011,0.0,0.09729]
[1776895948409,61.63,78843.33,180.6,0.0011,0.0,0.0965]
[1776895951430,61.63,78840.68,180.6,0.00108,0.0,0.09517]
[1776895956465,61.63,78839.9,180.6,0.00108,0.0,0.09503]
[1776895961500,61.63,78840.14,180.6,0.00108,0.0,0.09507]
[1776895969555,61.63,78836.79,180.6,0.00107,0.0,0.09447]
[1776895974590,61.63,78839.22,180.6,0.00108,0.0,0.0949]
[1776895979626,61.63,78843.35,180.6,0.00109,0.0,0.09565]
[1776895980634,61.63,78850.76,180.6,0.0011,0.0,0.09701]
[1776895985668,61.63,78853.24,180.6,0.00111,0.0,0.09746]
[1776895990705,61.63,78851.81,180.6,0.0011,0.0,0.0972]
[1776895993726,61.63,78843.56,180.6,0.00109,0.0,0.09569]
[1776895999768,61.63,78844.8,180.6,0.00109,0.0,0.09592]
[1776896004803,61.63,78845.12,180.6,0.00109,0.0,0.09597]
[1776896010844,61.63,78845.3,180.6,0.00109,0.0,0.09601]
[1776896012859,61.63,78840.4,180.6,0.00107,0.0,0.09427]
[1776896017898,61.63,78835.77,180.6,0.00106,0.0,0.09344]
[1776896023087,61.63,78835.3,180.6,0.00106,0.0,0.09336]
[1776896028975,61.63,78836.89,180.6,0.00106,0.0,0.09364]
[1776896035017,61.63,78836.64,180.6,0.00106,0.0,0.0936]
[1776896040061,61.63,78842.19,180.6,0.00107,0.0,0.09459]
[1776896045096,61.63,78843.02,180.6,0.00108,0.0,0.09474]
[1776896046824,61.63,78842.97,180.6,0.00108,0.0,0.09473]
[1776896050394,61.63,78842.22,180.6,0.00107,0.0,0.0946]
[1776896056173,61.63,78841.16,180.6,0.00107,0.0,0.09441]
[1776896061208,61.63,78841.7,180.6,0.00107,0.0,0.0945]
[1776896067250,61.63,78841.32,180.6,0.00107,0.0,0.09444]
[1776896072285,61.63,78841.03,180.6,0.00106,0.0,0.09354]
[1776896078328,61.63,78840.84,180.6,0.00106,0.0,0.09351]
[1776896083362,61.63,78841.02,180.6,0.00106,0.0,0.09354]
[1776896089405,61.63,78840.79,180.6,0.00106,0.0,0.0935]
[1776896090413,61.63,78832.87,180.6,0.00104,0.0,0.0921]
[1776896093434,61.63,78825.71,180.6,0.00103,0.0,0.09084]
[1776896097462,61.63,78806.45,180.6,0.00099,0.0,0.08755]
[1776896098469,61.63,78797.42,180.6,0.00097,0.0,0.08604]
[1776896103503,61.63,78796.52,180.6,0.00097,0.0,0.08589]
[1776896108539,61.63,78798.52,180.6,0.00097,0.0,0.08622]
[1776896113574,61.63,78798.07,180.6,0.00097,0.0,0.08615]
[1776896118609,61.63,78798.42,180.6,0.00097,0.0,0.08621]
[1776896123744,61.63,78798.25,180.6,0.00097,0.0,0.08618]
[1776896129686,61.63,78795.86,180.6,0.00097,0.0,0.08578]
[1776896134721,61.63,78793.79,180.6,0.00095,0.0,0.08466]
[1776896139757,61.63,78793.69,180.6,0.00095,0.0,0.08465]
[1776896140764,61.63,78785.24,180.6,0.00094,0.0,0.08328]
[1776896141771,61.63,78777.96,180.6,0.00092,0.0,0.08211]
[1776896146806,61.63,78778.5,180.6,0.00092,0.0,0.0822]
[1776896151841,61.63,78778.06,180.6,0.00092,0.0,0.08213]
[1776896158890,61.63,78778.51,180.6,0.00092,0.0,0.0822]
[1776896161911,61.63,78767.2,180.6,0.0009,0.0,0.08041]
[1776896166946,61.63,78767.81,180.6,0.0009,0.0,0.08051]
[1776896171981,61.63,78765.54,180.6,0.0009,0.0,0.08016]
[1776896178024,61.63,78765.53,180.6,0.0009,0.0,0.08015]
[1776896183059,61.63,78765.25,180.6,0.0009,0.0,0.08011]
[1776896188094,61.63,78765.65,180.6,0.0009,0.0,0.08017]
[1776896196304,61.63,78765.73,180.6,0.0009,0.0,0.08019]
[1776896205213,61.63,78765.76,180.6,0.00089,0.0,0.07945]
[1776896215284,61.63,78766.78,180.6,0.00089,0.0,0.07961]
[1776896221327,61.63,78766.75,180.6,0.00089,0.0,0.0796]
[1776896222334,61.63,78747.8,180.6,0.00086,0.0,0.07672]
[1776896223341,61.63,78727.57,180.6,0.00082,0.0,0.07374]
[1776896224348,61.63,78719.05,180.6,0.00081,0.0,0.07252]
[1776896229383,61.63,78724.41,180.6,0.00082,0.0,0.07328]
[1776896234418,61.63,78721.13,180.6,0.00081,0.0,0.07281]
[1776896239714,61.63,78718.97,180.6,0.00081,0.0,0.07251]
[1776896249523,61.63,78722.47,180.6,0.00081,0.0,0.07301]
[1776896254559,61.63,78732.11,180.6,0.00082,0.0,0.0737]
[1776896258587,61.63,78743.51,180.6,0.00084,0.0,0.07537]
[1776896260601,61.63,78753.01,180.6,0.00086,0.0,0.07678]
[1776896264629,61.63,78761.34,180.6,0.00087,0.0,0.07804]
[1776896269664,61.63,78761.85,180.6,0.00088,0.0,0.07812]
[1776896274699,61.63,78757.66,180.6,0.00087,0.0,0.07748]
[1776896279734,61.63,78759.58,180.6,0.00087,0.0,0.07777]
[1776896284769,61.63,78762.98,180.6,0.00088,0.0,0.07829]
[1776896290812,61.63,78755.84,180.6,0.00086,0.0,0.07721]
[1776896295847,61.63,78753.98,180.6,0.00086,0.0,0.07693]
[1776896301889,61.63,78748.27,180.6,0.00085,0.0,0.07607]
[1776896306925,61.63,78749.79,180.6,0.00085,0.0,0.0763]
[1776896311959,61.63,78749.8,180.6,0.00085,0.0,0.07559]
[1776896316995,61.63,78754.54,180.6,0.00085,0.0,0.07629]
[1776896322030,61.63,78753.64,180.6,0.00085,0.0,0.07616]
[1776896327311,61.63,78753.56,180.6,0.00085,0.0,0.07615]
[1776896332108,61.63,78729.91,180.6,0.00081,0.0,0.07269]
[1776896333114,61.63,78714.31,180.6,0.00078,0.0,0.07049]
[1776896338150,61.63,78719.58,180.6,0.00079,0.0,0.07123]
[1776896343185,61.63,78707.24,180.6,0.00077,0.0,0.06952]
[1776896344192,61.63,78699.52,180.6,0.00076,0.0,0.06846]
[1776896347213,61.63,78692.16,180.6,0.00075,0.0,0.06747]
[1776896352247,61.63,78686.99,180.6,0.00074,0.0,0.06679]
[1776896354262,61.63,78664.44,180.6,0.00071,0.0,0.06386]
[1776896355269,61.63,78656.88,180.6,0.00069,0.0,0.0629]
[1776896360303,61.63,78654.99,180.6,0.00069,0.0,0.06266]
[1776896365338,61.63,78655.44,180.6,0.00069,0.0,0.06272]
[1776896370449,61.63,78655.14,180.6,0.00069,0.0,0.06268]
[1776896374402,61.63,78669.58,180.6,0.00071,0.0,0.06389]
[1776896379437,61.63,78671.39,180.6,0.00071,0.0,0.06412]
[1776896384473,61.63,78671.99,180.6,0.00071,0.0,0.0642]
[1776896389508,61.63,78668.44,180.6,0.0007,0.0,0.06375]
[1776896394544,61.63,78667.57,180.6,0.0007,0.0,0.06364]
[1776896399579,61.63,78669.73,180.6,0.00071,0.0,0.06391]
[1776896404614,61.63,78658.97,180.6,0.00069,0.0,0.06255]
[1776896409649,61.63,78654.24,180.6,0.00068,0.0,0.06196]
[1776896414684,61.63,78654.22,180.6,0.00068,0.0,0.06196]
[1776896419719,61.63,78654.43,180.6,0.00068,0.0,0.06199]
[1776896424754,61.63,78652.5,180.6,0.00068,0.0,0.06175]
[1776896429789,61.63,78652.04,180.6,0.00068,0.0,0.06169]
[1776896436838,61.63,78652.31,180.6,0.00067,0.0,0.06112]
[1776896440868,61.63,78644.87,180.6,0.00066,0.0,0.06022]
[1776896445819,61.63,78642.12,180.6,0.00066,0.0,0.05989]
[1776896450938,61.63,78642.52,180.6,0.00066,0.0,0.05993]
[1776896452312,61.63,78642.36,180.6,0.00066,0.0,0.05991]
[1776896454970,61.63,78620.07,180.6,0.00063,0.0,0.05728]
[1776896460015,61.63,78623.66,180.6,0.00063,0.0,0.0577]
[1776896465043,61.63,78622.73,180.6,0.00063,0.0,0.05759]
[1776896470078,61.63,78623.28,180.6,0.00063,0.0,0.05766]
[1776896475113,61.63,78623.21,180.6,0.00063,0.0,0.05765]
[1776896480149,61.63,78621.58,180.6,0.00063,0.0,0.05746]
[1776896485183,61.63,78622.54,180.6,0.00063,0.0,0.05757]
[1776896490219,61.63,78621.0,180.6,0.00063,0.0,0.05739]
[1776896495254,61.63,78637.42,180.6,0.00065,0.0,0.05874]
[1776896496261,61.63,78647.19,180.6,0.00066,0.0,0.05991]
[1776896499282,61.63,78662.0,180.6,0.00068,0.0,0.06172]
[1776896504316,61.63,78666.82,180.6,0.00069,0.0,0.06231]
[1776896509351,61.63,78664.66,180.6,0.00069,0.0,0.06205]
[1776896514388,61.63,78658.52,180.6,0.00068,0.0,0.06129]
[1776896519422,61.63,78656.98,180.6,0.00067,0.0,0.0611]
[1776896524457,61.63,78654.81,180.6,0.00067,0.0,0.06083]
[1776896526470,61.63,78646.95,180.6,0.00066,0.0,0.05988]
[1776896531506,61.63,78639.22,180.6,0.00065,0.0,0.05895]
[1776896533520,61.63,78622.55,180.6,0.00063,0.0,0.057]
[1776896537548,61.63,78634.43,180.6,0.00064,0.0,0.05839]
[1776896542583,61.63,78639.56,180.6,0.00065,0.0,0.05899]
[1776896544597,61.63,78649.53,180.6,0.00066,0.0,0.06019]
[1776896549631,61.63,78654.65,180.6,0.00067,0.0,0.06081]
[1776896554668,61.63,78657.65,180.6,0.00067,0.0,0.06058]
[1776896561717,61.63,78657.72,180.6,0.00067,0.0,0.06059]
[1776896566753,61.63,78657.72,180.6,0.00067,0.0,0.06059]
[1776896571787,61.63,78656.44,180.6,0.00067,0.0,0.06043]
[1776896581857,61.63,78657.2,180.6,0.00067,0.0,0.06053]
[1776896586892,61.63,78657.02,180.6,0.00067,0.0,0.0605]
[1776896591927,61.63,78656.45,180.6,0.00067,0.0,0.06044]
[1776896596962,61.63,78658.02,180.6,0.00067,0.0,0.06063]
[1776896599983,61.63,78650.74,180.6,0.00066,0.0,0.05974]
[1776896600990,61.63,78643.19,180.6,0.00065,0.0,0.05884]
[1776896606024,61.63,78644.81,180.6,0.00065,0.0,0.05904]
[1776896611059,61.63,78652.94,180.6,0.00066,0.0,0.05942]
[1776896617103,61.63,78656.05,180.6,0.00066,0.0,0.05979]
[1776896620124,61.63,78646.76,180.6,0.00065,0.0,0.05868]
[1776896625159,61.63,78642.81,180.6,0.00064,0.0,0.05822]
[1776896630794,61.63,78641.94,180.6,0.00064,0.0,0.05812]
[1776896637243,61.63,78640.97,180.6,0.00064,0.0,0.058]
[1776896642278,61.63,78641.23,180.6,0.00064,0.0,0.05803]
[1776896647343,61.63,78641.25,180.6,0.00064,0.0,0.05804]
[1776896654366,61.63,78641.45,180.6,0.00064,0.0,0.05806]
[1776896660274,61.63,78640.45,180.6,0.00064,0.0,0.05794]
[1776896664436,61.63,78652.13,180.6,0.00065,0.0,0.05932]
[1776896672492,61.63,78654.51,180.6,0.00065,0.0,0.05902]
[1776896677527,61.63,78654.54,180.6,0.00065,0.0,0.05903]
[1776896682562,61.63,78658.39,180.6,0.00066,0.0,0.05949]
[1776896687599,61.63,78655.22,180.6,0.00065,0.0,0.05911]
[1776896690620,61.63,78647.98,180.6,0.00064,0.0,0.05825]
[1776896695655,61.63,78647.19,180.6,0.00064,0.0,0.05816]
[1776896700690,61.63,78647.03,180.6,0.00064,0.0,0.05814]
[1776896704718,61.63,78639.16,180.6,0.00063,0.0,0.05722]
[1776896708746,61.63,78628.43,180.6,0.00062,0.0,0.05599]
[1776896713785,61.63,78627.65,180.6,0.00061,0.0,0.0559]
[1776896718821,61.63,78626.72,180.6,0.00061,0.0,0.05579]
[1776896725870,61.63,78627.21,180.6,0.00061,0.0,0.05585]
[1776896730905,61.63,78630.04,180.6,0.00062,0.0,0.05617]
[1776896735940,61.63,78629.45,180.6,0.00061,0.0,0.05554]
[1776896740975,61.63,78629.9,180.6,0.00061,0.0,0.05559]
[1776896746010,61.63,78629.69,180.6,0.00061,0.0,0.05557]
[1776896751045,61.63,78629.65,180.6,0.00061,0.0,0.05557]
[1776896756081,61.63,78627.45,180.6,0.00061,0.0,0.05532]
[1776896762123,61.63,78628.28,180.6,0.00061,0.0,0.05541]
[1776896774207,61.63,78627.87,180.6,0.00061,0.0,0.05537]
[1776896779242,61.63,78621.69,180.6,0.0006,0.0,0.05467]
[1776896784277,61.63,78621.19,180.6,0.0006,0.0,0.05462]
[1776896789312,61.63,78615.64,180.6,0.00059,0.0,0.054]
[1776896794347,61.63,78614.82,180.6,0.00059,0.0,0.05337]
[1776896798375,61.63,78605.78,180.6,0.00057,0.0,0.0524]
[1776896803410,61.63,78605.54,180.6,0.00057,0.0,0.05237]
[1776896809452,61.63,78603.58,180.6,0.00057,0.0,0.05216]
[1776896814487,61.63,78606.38,180.6,0.00057,0.0,0.05246]
[1776896819522,61.63,78601.09,180.6,0.00057,0.0,0.05189]
[1776896824557,61.63,78595.23,180.6,0.00056,0.0,0.05128]
[1776896829591,61.63,78589.09,180.6,0.00055,0.0,0.05063]
[1776896832613,61.63,78581.96,180.6,0.00054,0.0,0.0499]
[1776896837654,61.63,78577.18,180.6,0.00054,0.0,0.04941]
[1776896840675,61.63,78569.31,180.6,0.00053,0.0,0.04862]
[1776896845710,61.63,78568.19,180.6,0.00053,0.0,0.0485]
[1776896850746,61.63,78568.06,180.6,0.00053,0.0,0.04849]
[1776896855781,61.63,78570.27,180.6,0.00053,0.0,0.04821]
[1776896860816,61.63,78570.34,180.6,0.00053,0.0,0.04822]
[1776896866859,61.63,78570.14,180.6,0.00053,0.0,0.0482]
[1776896871898,61.63,78570.14,180.6,0.00053,0.0,0.0482]
[1776896876929,61.63,78569.77,180.6,0.00052,0.0,0.04816]
[1776896881964,61.63,78570.12,180.6,0.00053,0.0,0.0482]
[1776896887007,61.63,78580.63,180.6,0.00054,0.0,0.04925]
[1776896897080,61.63,78571.81,180.6,0.00053,0.0,0.04837]
[1776896902115,61.63,78567.25,180.6,0.00052,0.0,0.04791]
[1776896907150,61.63,78570.92,180.6,0.00053,0.0,0.04828]
[1776896911178,61.63,78567.66,180.6,0.00052,0.0,0.04746]
[1776896916214,61.63,78566.55,180.6,0.00052,0.0,0.04735]
[1776896921249,61.63,78566.32,180.6,0.00052,0.0,0.04733]
[1776896926284,61.63,78566.18,180.6,0.00052,0.0,0.04731]
[1776896932326,61.63,78563.83,180.6,0.00051,0.0,0.04709]
[1776896937360,61.63,78562.96,180.6,0.00051,0.0,0.047]
[1776896943403,61.63,78562.96,180.6,0.00051,0.0,0.047]
[1776896948438,61.63,78561.0,180.6,0.00051,0.0,0.04681]
[1776896952466,61.63,78573.27,180.6,0.00052,0.0,0.04801]
[1776896957500,61.63,78577.24,180.6,0.00053,0.0,0.04841]
[1776896962536,61.63,78579.46,180.6,0.00053,0.0,0.04863]
[1776896967570,61.63,78572.75,180.6,0.00052,0.0,0.04796]
[1776896972606,61.63,78572.65,180.6,0.00052,0.0,0.04746]
[1776896978648,61.63,78576.96,180.6,0.00052,0.0,0.04788]
[1776896983682,61.63,78575.31,180.6,0.00052,0.0,0.04772]
[1776896988722,61.63,78576.28,180.6,0.00052,0.0,0.04782]
[1776896993757,61.63,78572.31,180.6,0.00052,0.0,0.04742]
[1776896998794,61.63,78570.01,180.6,0.00051,0.0,0.0472]
[1776897003829,61.63,78571.57,180.6,0.00052,0.0,0.04735]
[1776897008864,61.63,78564.82,180.6,0.00051,0.0,0.04669]
[1776897010878,61.63,78574.21,180.6,0.00052,0.0,0.04761]
[1776897012892,61.63,78583.55,180.6,0.00053,0.0,0.04854]
[1776897016924,61.63,78591.16,180.6,0.00054,0.0,0.04931]
[1776897021959,61.63,78593.59,180.6,0.00054,0.0,0.04956]
[1776897026994,61.63,78595.32,180.6,0.00054,0.0,0.04973]
[1776897033036,61.63,78599.5,180.6,0.00054,0.0,0.04965]
[1776897036067,61.63,78609.69,180.6,0.00056,0.0,0.0507]
[1776897041102,61.63,78614.55,180.6,0.00056,0.0,0.05121]
[1776897046137,61.63,78609.54,180.6,0.00056,0.0,0.05069]
[1776897051177,61.63,78607.01,180.6,0.00055,0.0,0.05042]
[1776897056212,61.63,78618.72,180.6,0.00057,0.0,0.05165]
[1776897061251,61.63,78618.79,180.6,0.00057,0.0,0.05166]
[1776897064272,61.63,78628.24,180.6,0.00058,0.0,0.05267]
[1776897068300,61.63,78615.97,180.6,0.00056,0.0,0.05136]
[1776897073335,61.63,78614.34,180.6,0.00056,0.0,0.05119]
[1776897078370,61.63,78613.06,180.6,0.00056,0.0,0.05105]
[1776897083405,61.63,78613.73,180.6,0.00056,0.0,0.05113]
[1776897085419,61.63,78628.46,180.6,0.00058,0.0,0.0527]
[1776897089447,61.63,78619.53,180.6,0.00057,0.0,0.05174]
[1776897091461,61.63,78613.41,180.6,0.00055,0.0,0.05057]
[1776897096496,61.63,78610.31,180.6,0.00055,0.0,0.05025]
[1776897101530,61.63,78603.62,180.6,0.00054,0.0,0.04956]
[1776897106566,61.63,78600.59,180.6,0.00054,0.0,0.04925]
[1776897111601,61.63,78601.83,180.6,0.00054,0.0,0.04938]
[1776897116637,61.63,78602.19,180.6,0.00054,0.0,0.04941]
[1776897120664,61.63,78613.38,180.6,0.00055,0.0,0.05057]
[1776897122678,61.63,78603.55,180.6,0.00054,0.0,0.04955]
[1776897123685,61.63,78596.17,180.6,0.00053,0.0,0.0488]
[1776897124692,61.63,78587.72,180.6,0.00052,0.0,0.04796]
[1776897129727,61.63,78583.72,180.6,0.00052,0.0,0.04756]
[1776897133754,61.63,78576.43,180.6,0.00051,0.0,0.04685]
[1776897138790,61.63,78573.14,180.6,0.00051,0.0,0.04653]
[1776897143824,61.63,78570.9,180.6,0.0005,0.0,0.04631]
[1776897148860,61.63,78569.48,180.6,0.0005,0.0,0.04617]
[1776897151880,61.63,78559.69,180.6,0.00049,0.0,0.04477]
[1776897156916,61.63,78564.56,180.6,0.00049,0.0,0.04523]
[1776897161951,61.63,78569.33,180.6,0.0005,0.0,0.04568]
[1776897166986,61.63,78574.48,180.6,0.0005,0.0,0.04617]
[1776897173029,61.63,78574.81,180.6,0.0005,0.0,0.0462]
[1776897178064,61.63,78574.45,180.6,0.0005,0.0,0.04617]
[1776897183099,61.63,78573.89,180.6,0.0005,0.0,0.04611]
[1776897185113,61.63,78566.3,180.6,0.00049,0.0,0.04539]
[1776897188134,61.63,78557.34,180.6,0.00048,0.0,0.04455]
[1776897193169,61.63,78555.66,180.6,0.00048,0.0,0.0444]
[1776897198203,61.63,78555.61,180.6,0.00048,0.0,0.04439]
[1776897201225,61.63,78564.69,180.6,0.00049,0.0,0.04524]
[1776897204246,61.63,78571.77,180.6,0.0005,0.0,0.04591]
[1776897209281,61.63,78574.81,180.6,0.0005,0.0,0.0462]
[1776897211295,61.63,78573.17,180.6,0.0005,0.0,0.04556]
[1776897216330,61.63,78573.28,180.6,0.0005,0.0,0.04557]
[1776897221365,61.63,78569.55,180.6,0.00049,0.0,0.04522]
[1776897226399,61.63,78564.85,180.6,0.00049,0.0,0.04478]
[1776897228414,61.63,78575.32,180.6,0.0005,0.0,0.04577]
[1776897234456,61.63,78575.27,180.6,0.0005,0.0,0.04576]
[1776897239491,61.63,78572.96,180.6,0.0005,0.0,0.04554]
[1776897244527,61.63,78572.63,180.6,0.0005,0.0,0.04551]
[1776897249562,61.63,78574.08,180.6,0.0005,0.0,0.04565]
[1776897254597,61.63,78577.08,180.6,0.0005,0.0,0.04594]
[1776897259633,61.63,78577.13,180.6,0.0005,0.0,0.04594]
[1776897264668,61.63,78575.45,180.6,0.0005,0.0,0.04578]
[1776897269703,61.63,78565.49,180.6,0.00049,0.0,0.04484]
[1776897271717,61.63,78562.07,180.6,0.00048,0.0,0.04405]
[1776897275745,61.63,78574.38,180.6,0.00049,0.0,0.0452]
[1776897280780,61.63,78576.91,180.6,0.0005,0.0,0.04544]
[1776897284808,61.63,78531.97,180.6,0.00045,0.0,0.04136]
[1776897288835,61.63,78518.13,180.6,0.00043,0.0,0.04017]
[1776897293871,61.63,78521.04,180.6,0.00044,0.0,0.04041]
[1776897298906,61.63,78526.17,180.6,0.00044,0.0,0.04085]
[1776897302667,61.63,78520.96,180.6,0.00044,0.0,0.04041]
[1776897305955,61.63,78528.84,180.6,0.00045,0.0,0.04108]
[1776897307970,61.63,78543.39,180.6,0.00046,0.0,0.04236]
[1776897309876,61.63,78554.6,180.6,0.00047,0.0,0.04337]
[1776897314012,61.63,78562.29,180.6,0.00048,0.0,0.04407]
[1776897320054,61.63,78562.98,180.6,0.00048,0.0,0.04414]
[1776897326095,61.63,78561.77,180.6,0.00048,0.0,0.04403]
[1776897332138,61.63,78563.93,180.6,0.00048,0.0,0.04376]
[1776897334152,61.63,78571.87,180.6,0.00049,0.0,0.04449]
[1776897339187,61.63,78571.06,180.6,0.00048,0.0,0.04442]
[1776897344222,61.63,78575.29,180.6,0.00049,0.0,0.04481]
[1776897349257,61.63,78571.95,180.6,0.00049,0.0,0.0445]
[1776897356306,61.63,78570.09,180.6,0.00048,0.0,0.04433]
[1776897361342,61.63,78570.62,180.6,0.00048,0.0,0.04438]
[1776897366377,61.63,78575.8,180.6,0.00049,0.0,0.04486]
[1776897368391,61.63,78568.31,180.6,0.00048,0.0,0.04416]
[1776897373426,61.63,78569.68,180.6,0.00048,0.0,0.04429]
[1776897378461,61.63,78565.12,180.6,0.00048,0.0,0.04387]
[1776897383496,61.63,78565.76,180.6,0.00048,0.0,0.04393]
[1776897389539,61.63,78565.64,180.6,0.00048,0.0,0.04392]
[1776897393567,61.63,78558.2,180.6,0.00047,0.0,0.04278]
[1776897394574,61.63,78549.8,180.6,0.00046,0.0,0.04203]
[1776897399609,61.63,78556.66,180.6,0.00046,0.0,0.04264]
[1776897404644,61.63,78556.84,180.6,0.00046,0.0,0.04265]
[1776897409679,61.63,78556.91,180.6,0.00046,0.0,0.04266]
[1776897415721,61.63,78556.23,180.6,0.00046,0.0,0.0426]
[1776897420756,61.63,78559.43,180.6,0.00047,0.0,0.04289]
[1776897422770,61.63,78540.62,180.6,0.00045,0.0,0.04122]
[1776897427805,61.63,78539.8,180.6,0.00045,0.0,0.04115]
[1776897432840,61.63,78536.48,180.6,0.00044,0.0,0.04086]
[1776897437874,61.63,78534.91,180.6,0.00044,0.0,0.04073]
[1776897442909,61.63,78534.39,180.6,0.00044,0.0,0.04068]
[1776897443917,61.63,78524.98,180.6,0.00043,0.0,0.03988]
[1776897445931,61.63,78532.53,180.6,0.00044,0.0,0.04052]
[1776897451034,61.63,78530.19,180.6,0.00043,0.0,0.03989]
[1776897453048,61.63,78521.93,180.6,0.00042,0.0,0.0392]
[1776897458083,61.63,78521.31,180.6,0.00042,0.0,0.03915]
[1776897464126,61.63,78523.12,180.6,0.00043,0.0,0.0393]
[1776897469162,61.63,78524.83,180.6,0.00043,0.0,0.03944]
[1776897471176,61.63,78533.26,180.6,0.00044,0.0,0.04015]
[1776897476211,61.63,78537.01,180.6,0.00044,0.0,0.04047]
[1776897482253,61.63,78537.46,180.6,0.00044,0.0,0.04051]
[1776897487289,61.63,78537.18,180.6,0.00044,0.0,0.04049]
[1776897491320,61.63,78528.61,180.6,0.00043,0.0,0.03976]
[1776897496352,61.63,78526.18,180.6,0.00043,0.0,0.03955]
[1776897498366,61.63,78533.17,180.6,0.00044,0.0,0.04014]
[1776897503401,61.63,78533.25,180.6,0.00044,0.0,0.04015]
[1776897508436,61.63,78525.91,180.6,0.00043,0.0,0.03953]
[1776897513471,61.63,78536.48,180.6,0.00043,0.0,0.03999]
[1776897514478,61.63,78543.43,180.6,0.00044,0.0,0.04058]
[1776897519513,61.63,78543.81,180.6,0.00044,0.0,0.04062]
[1776897524548,61.63,78540.75,180.6,0.00044,0.0,0.04035]
[1776897527569,61.63,78551.42,180.6,0.00045,0.0,0.04127]
[1776897530590,61.63,78558.83,180.6,0.00046,0.0,0.04193]
[1776897535625,61.63,78557.08,180.6,0.00045,0.0,0.04177]
[1776897540661,61.63,78557.62,180.6,0.00046,0.0,0.04182]
[1776897545698,61.63,78558.61,180.6,0.00046,0.0,0.04191]
[1776897551740,61.63,78559.69,180.6,0.00046,0.0,0.042]
[1776897556775,61.63,78560.2,180.6,0.00046,0.0,0.04205]
[1776897562817,61.63,78560.18,180.6,0.00046,0.0,0.04204]
[1776897567851,61.63,78569.49,180.6,0.00047,0.0,0.04288]
[1776897572887,61.63,78571.2,180.6,0.00046,0.0,0.04257]
[1776897577922,61.63,78572.18,180.6,0.00047,0.0,0.04266]
[1776897582956,61.63,78571.9,180.6,0.00047,0.0,0.04264]
[1776897588018,61.63,78572.2,180.6,0.00047,0.0,0.04266]
[1776897594034,61.63,78570.62,180.6,0.00046,0.0,0.04252]
[1776897599069,61.63,78567.14,180.6,0.00046,0.0,0.04221]
[1776897604105,61.63,78565.9,180.6,0.00046,0.0,0.0421]
[1776897609142,61.63,78566.24,180.6,0.00046,0.0,0.04213]
[1776897614186,61.63,78566.53,180.6,0.00046,0.0,0.04216]
[1776897619220,61.63,78559.43,180.6,0.00045,0.0,0.04153]
[1776897624256,61.63,78562.25,180.6,0.00046,0.0,0.04178]
[1776897629291,61.63,78562.29,180.6,0.00046,0.0,0.04178]
[1776897634327,61.63,78563.99,180.6,0.00045,0.0,0.04148]
[1776897639363,61.63,78565.59,180.6,0.00045,0.0,0.04162]
[1776897647419,61.63,78571.03,180.6,0.00046,0.0,0.0421]
[1776897652454,61.63,78575.22,180.6,0.00046,0.0,0.04248]
[1776897658496,61.63,78575.7,180.6,0.00046,0.0,0.04252]
[1776897665547,61.63,78575.96,180.6,0.00046,0.0,0.04254]
[1776897671589,61.63,78574.66,180.6,0.00046,0.0,0.04243]
[1776897676624,61.63,78573.21,180.6,0.00046,0.0,0.0423]
[1776897684680,61.63,78563.97,180.6,0.00045,0.0,0.04148]
[1776897689715,61.63,78559.36,180.6,0.00045,0.0,0.04108]
[1776897695758,61.63,78559.83,180.6,0.00044,0.0,0.04067]
[1776897701800,61.63,78560.41,180.6,0.00044,0.0,0.04072]
[1776897706835,61.63,78560.48,180.6,0.00044,0.0,0.04073]
[1776897711871,61.63,78560.52,180.6,0.00044,0.0,0.04073]
[1776897716905,61.63,78563.67,180.6,0.00045,0.0,0.04101]
[1776897721941,61.63,78569.66,180.6,0.00045,0.0,0.04153]
[1776897726976,61.63,78571.62,180.6,0.00046,0.0,0.0417]
[1776897732011,61.63,78571.93,180.6,0.00046,0.0,0.04173]
[1776897737045,61.63,78576.61,180.6,0.00046,0.0,0.04214]
[1776897741075,61.63,78584.24,180.6,0.00047,0.0,0.04283]
[1776897742082,61.63,78591.24,180.6,0.00048,0.0,0.04347]
[1776897747117,61.63,78591.99,180.6,0.00048,0.0,0.04353]
[1776897752152,61.63,78593.58,180.6,0.00047,0.0,0.04321]
[1776897757187,61.63,78596.03,180.6,0.00048,0.0,0.04344]
[1776897762222,61.63,78595.58,180.6,0.00048,0.0,0.0434]
[1776897768264,61.63,78595.88,180.6,0.00048,0.0,0.04342]
[1776897773299,61.63,78596.06,180.6,0.00048,0.0,0.04344]
[1776897778334,61.63,78594.17,180.6,0.00047,0.0,0.04327]
[1776897783369,61.63,78589.33,180.6,0.00047,0.0,0.04283]
[1776897786390,61.63,78578.02,180.6,0.00046,0.0,0.04182]
[1776897791425,61.63,78572.29,180.6,0.00045,0.0,0.04131]
[1776897796460,61.63,78572.65,180.6,0.00045,0.0,0.04134]
[1776897801496,61.63,78573.66,180.6,0.00045,0.0,0.04143]
[1776897806531,61.63,78574.16,180.6,0.00045,0.0,0.04148]
[1776897811566,61.63,78575.53,180.6,0.00045,0.0,0.04115]
[1776897816601,61.63,78574.06,180.6,0.00045,0.0,0.04102]
[1776897822643,61.63,78572.67,180.6,0.00045,0.0,0.0409]
[1776897827678,61.63,78571.68,180.6,0.00045,0.0,0.04081]
[1776897832713,61.63,78570.96,180.6,0.00044,0.0,0.04075]
[1776897837748,61.63,78571.03,180.6,0.00044,0.0,0.04076]
[1776897842783,61.63,78570.99,180.6,0.00044,0.0,0.04075]
[1776897849832,61.63,78568.57,180.6,0.00044,0.0,0.04054]
[1776897854867,61.63,78568.35,180.6,0.00044,0.0,0.04052]
[1776897856882,61.63,78560.52,180.6,0.00043,0.0,0.03986]
[1776897862924,61.63,78556.38,180.6,0.00043,0.0,0.03951]
[1776897866951,61.63,78545.51,180.6,0.00042,0.0,0.0386]
[1776897877022,61.63,78546.33,180.6,0.00042,0.0,0.03825]
[1776897882057,61.63,78545.07,180.6,0.00041,0.0,0.03814]
[1776897888100,61.63,78543.98,180.6,0.00041,0.0,0.03805]
[1776897890114,61.63,78536.54,180.6,0.00041,0.0,0.03745]
[1776897895149,61.63,78534.29,180.6,0.0004,0.0,0.03727]
[1776897900184,61.63,78534.05,180.6,0.0004,0.0,0.03725]
[1776897901190,61.63,78520.26,180.6,0.00039,0.0,0.03617]
[1776897903393,61.63,78510.63,180.6,0.00038,0.0,0.03543]
[1776897904212,61.63,78502.6,180.6,0.00038,0.0,0.03482]
[1776897909247,61.63,78505.48,180.6,0.00038,0.0,0.03504]
[1776897913275,61.63,78512.58,180.6,0.00038,0.0,0.03558]
[1776897918310,61.63,78513.37,180.6,0.00039,0.0,0.03564]
[1776897923345,61.63,78507.3,180.6,0.00038,0.0,0.03517]
[1776897928446,61.63,78511.09,180.6,0.00038,0.0,0.03546]
[1776897930394,61.63,78529.14,180.6,0.0004,0.0,0.03686]
[1776897933414,61.63,78542.14,180.6,0.00041,0.0,0.03749]
[1776897936436,61.63,78551.42,180.6,0.00042,0.0,0.03824]
[1776897941474,61.63,78554.79,180.6,0.00042,0.0,0.03852]
[1776897952552,61.63,78554.47,180.6,0.00042,0.0,0.03849]
[1776897957589,61.63,78555.1,180.6,0.00042,0.0,0.03854]
[1776897961620,61.63,78564.34,180.6,0.00043,0.0,0.03931]
[1776897966655,61.63,78568.45,180.6,0.00043,0.0,0.03966]
[1776897968668,61.63,78575.34,180.6,0.00044,0.0,0.04024]
[1776897975718,61.63,78578.06,180.6,0.00044,0.0,0.04048]
[1776897980753,61.63,78576.86,180.6,0.00044,0.0,0.04037]
[1776897988809,61.63,78576.68,180.6,0.00044,0.0,0.04036]
[1776897993844,61.63,78573.19,180.6,0.00043,0.0,0.03962]
[1776897999886,61.63,78570.0,180.6,0.00043,0.0,0.03935]
[1776898004921,61.63,78564.09,180.6,0.00042,0.0,0.03886]
[1776898009980,61.63,78563.03,180.6,0.00042,0.0,0.03877]
[1776898015016,61.63,78563.46,180.6,0.00042,0.0,0.03881]
[1776898022065,61.63,78563.9,180.6,0.00042,0.0,0.03884]
[1776898027100,61.63,78569.02,180.6,0.00043,0.0,0.03927]
[1776898031128,61.63,78558.45,180.6,0.00042,0.0,0.03839]
[1776898036170,61.63,78552.92,180.6,0.00041,0.0,0.03794]
[1776898037329,61.63,78545.88,180.6,0.00041,0.0,0.03737]
[1776898043215,61.63,78543.99,180.6,0.0004,0.0,0.03722]
[1776898048250,61.63,78544.96,180.6,0.00041,0.0,0.0373]
[1776898053285,61.63,78546.64,180.6,0.0004,0.0,0.03702]
[1776898060334,61.63,78546.64,180.6,0.0004,0.0,0.03702]
[1776898065369,61.63,78546.49,180.6,0.0004,0.0,0.03701]
[1776898070582,61.63,78546.42,180.6,0.0004,0.0,0.037]
[1776898076446,61.63,78546.78,180.6,0.0004,0.0,0.03703]
[1776898082488,61.63,78544.95,180.6,0.0004,0.0,0.03689]
[1776898088530,61.63,78545.02,180.6,0.0004,0.0,0.03689]
[1776898094576,61.63,78535.2,180.6,0.00039,0.0,0.03612]
[1776898095581,61.63,78522.78,180.6,0.00038,0.0,0.03517]
[1776898100615,61.63,78519.4,180.6,0.00038,0.0,0.03491]
[1776898104644,61.63,78508.22,180.6,0.00037,0.0,0.03408]
[1776898109678,61.63,78501.77,180.6,0.00036,0.0,0.0336]
[1776898111693,61.63,78499.17,180.6,0.00036,0.0,0.03304]
[1776898117735,61.63,78503.72,180.6,0.00036,0.0,0.03337]
[1776898123777,61.63,78503.61,180.6,0.00036,0.0,0.03336]
[1776898126798,61.63,78490.02,180.6,0.00035,0.0,0.03239]
[1776898127920,61.63,78490.02,180.6,0.00035,0.0,0.03239]
[1776898136868,61.63,78491.57,180.6,0.00035,0.0,0.0325]
[1776898141902,61.63,78493.81,180.6,0.00035,0.0,0.03265]
[1776898146938,61.63,78495.82,180.6,0.00035,0.0,0.0328]
[1776898150965,61.63,78502.96,180.6,0.00036,0.0,0.03331]
[1776898152980,61.63,78511.22,180.6,0.00037,0.0,0.03391]
[1776898158015,61.63,78512.47,180.6,0.00037,0.0,0.034]
[1776898163050,61.63,78514.69,180.6,0.00037,0.0,0.03417]
[1776898166071,61.63,78525.35,180.6,0.00038,0.0,0.03497]
[1776898169091,61.63,78532.29,180.6,0.00039,0.0,0.03549]
[1776898171107,61.63,78528.53,180.6,0.00038,0.0,0.03481]
[1776898176141,61.63,78528.53,180.6,0.00038,0.0,0.03481]
[1776898181177,61.63,78528.35,180.6,0.00038,0.0,0.0348]
[1776898187219,61.63,78530.62,180.6,0.00038,0.0,0.03497]
[1776898193261,61.63,78532.27,180.6,0.00038,0.0,0.0351]
[1776898199303,61.63,78532.27,180.6,0.00038,0.0,0.0351]
[1776898204338,61.63,78535.94,180.6,0.00038,0.0,0.03538]
[1776898209373,61.63,78536.64,180.6,0.00038,0.0,0.03543]
[1776898214408,61.63,78537.86,180.6,0.00039,0.0,0.03552]
[1776898220103,61.63,78538.04,180.6,0.00039,0.0,0.03554]
[1776898228505,61.63,78538.3,180.6,0.00039,0.0,0.03556]
[1776898233541,61.63,78537.86,180.6,0.00038,0.0,0.03512]
[1776898237569,61.63,78530.59,180.6,0.00038,0.0,0.03458]
[1776898240591,61.63,78523.16,180.6,0.00037,0.0,0.03402]
[1776898245626,61.63,78518.46,180.6,0.00036,0.0,0.03368]
[1776898250662,61.63,78520.35,180.6,0.00037,0.0,0.03382]
[1776898255697,61.63,78529.34,180.6,0.00037,0.0,0.03448]
[1776898260732,61.63,78534.0,180.6,0.00038,0.0,0.03483]
[1776898265767,61.63,78531.6,180.6,0.00038,0.0,0.03465]
[1776898271809,61.63,78531.37,180.6,0.00038,0.0,0.03463]
[1776898277851,61.63,78531.53,180.6,0.00038,0.0,0.03465]
[1776898282886,61.63,78533.22,180.6,0.00038,0.0,0.03477]
[1776898287921,61.63,78532.84,180.6,0.00038,0.0,0.03474]
[1776898292958,61.63,78542.17,180.6,0.00038,0.0,0.03505]
[1776898295979,61.63,78535.22,180.6,0.00038,0.0,0.03453]
[1776898301013,61.63,78536.62,180.6,0.00038,0.0,0.03464]
[1776898307055,61.63,78538.4,180.6,0.00038,0.0,0.03477]
[1776898312718,61.63,78542.1,180.6,0.00038,0.0,0.03505]
[1776898318133,61.63,78545.9,180.6,0.00038,0.0,0.03534]
[1776898323168,61.63,78547.08,180.6,0.00039,0.0,0.03543]
[1776898328202,61.63,78546.99,180.6,0.00039,0.0,0.03542]
[1776898333238,61.63,78541.14,180.6,0.00038,0.0,0.03498]
[1776898338274,61.63,78544.08,180.6,0.00038,0.0,0.0352]
[1776898343309,61.63,78547.15,180.6,0.00039,0.0,0.03544]
[1776898346330,61.63,78564.21,180.6,0.0004,0.0,0.03677]
[1776898350357,61.63,78572.53,180.6,0.00041,0.0,0.03743]
[1776898352372,61.63,78570.2,180.6,0.0004,0.0,0.03683]
[1776898357407,61.63,78577.32,180.6,0.00041,0.0,0.0374]
[1776898362442,61.63,78585.65,180.6,0.00042,0.0,0.03807]
[1776898367478,61.63,78587.26,180.6,0.00042,0.0,0.03821]
[1776898372513,61.63,78587.37,180.6,0.00042,0.0,0.03822]
[1776898378557,61.63,78595.57,180.6,0.00043,0.0,0.03889]
[1776898383593,61.63,78589.2,180.6,0.00042,0.0,0.03837]
[1776898388628,61.63,78588.34,180.6,0.00042,0.0,0.0383]
[1776898393664,61.63,78589.73,180.6,0.00042,0.0,0.03841]
[1776898398698,61.63,78588.82,180.6,0.00042,0.0,0.03833]
[1776898404740,61.63,78589.41,180.6,0.00042,0.0,0.03838]
[1776898409775,61.63,78589.75,180.6,0.00042,0.0,0.03841]
[1776898412796,61.63,78581.07,180.6,0.00041,0.0,0.03728]
[1776898419844,61.63,78579.22,180.6,0.00041,0.0,0.03713]
[1776898424236,61.63,78579.22,180.6,0.00041,0.0,0.03713]
[1776898424879,61.63,78552.01,180.6,0.00038,0.0,0.03501]
[1776898425887,61.63,78543.85,180.6,0.00037,0.0,0.03439]
[1776898428514,61.63,78547.53,180.6,0.00038,0.0,0.03467]
[1776898435957,61.63,78548.09,180.6,0.00038,0.0,0.03471]
[1776898443006,61.63,78548.44,180.6,0.00038,0.0,0.03474]
[1776898448041,61.63,78554.08,180.6,0.00038,0.0,0.03517]
[1776898451602,61.63,78554.8,180.6,0.00038,0.0,0.03522]
[1776898456863,61.63,78559.42,180.6,0.00039,0.0,0.03558]
[1776898462140,61.63,78564.23,180.6,0.00039,0.0,0.03595]
[1776898467174,61.63,78565.48,180.6,0.00039,0.0,0.03605]
[1776898467454,61.63,78565.48,180.6,0.00039,0.0,0.03605]
[1776898473217,61.63,78573.02,180.6,0.0004,0.0,0.03623]
[1776898478252,61.63,78578.19,180.6,0.0004,0.0,0.03663]
[1776898483286,61.63,78577.99,180.6,0.0004,0.0,0.03662]
[1776898489329,61.63,78577.28,180.6,0.0004,0.0,0.03656]
[1776898494364,61.63,78578.13,180.6,0.0004,0.0,0.03663]
[1776898499399,61.63,78581.99,180.6,0.0004,0.0,0.03694]
[1776898501413,61.63,78590.95,180.6,0.00041,0.0,0.03766]
[1776898508462,61.63,78591.74,180.6,0.00041,0.0,0.03772]
[1776898513497,61.63,78593.13,180.6,0.00041,0.0,0.03784]
[1776898521142,61.63,78593.25,180.6,0.00042,0.0,0.03784]
[1776898527595,61.63,78595.94,180.6,0.00042,0.0,0.03806]
[1776898534643,61.63,78597.05,180.6,0.00041,0.0,0.03773]
[1776898539679,61.63,78585.14,180.6,0.0004,0.0,0.03677]
[1776898546728,61.63,78581.52,180.6,0.0004,0.0,0.03648]
[1776898551588,61.63,78576.07,180.6,0.00039,0.0,0.03606]
[1776898556798,61.63,78574.26,180.6,0.00039,0.0,0.03591]
[1776898561834,61.63,78569.45,180.6,0.00039,0.0,0.03554]
[1776898568882,61.63,78568.95,180.6,0.00039,0.0,0.0355]
[1776898573917,61.63,78569.67,180.6,0.00039,0.0,0.03556]
[1776898579045,61.63,78568.24,180.6,0.00039,0.0,0.03545]
[1776898588037,61.63,78569.07,180.6,0.00039,0.0,0.03551]
[1776898592065,61.63,78582.36,180.6,0.0004,0.0,0.03614]
[1776898596093,61.63,78589.4,180.6,0.0004,0.0,0.03669]
[1776898601128,61.63,78587.56,180.6,0.0004,0.0,0.03655]
[1776898603142,61.63,78580.55,180.6,0.00039,0.0,0.036]
[1776898608177,61.63,78579.81,180.6,0.00039,0.0,0.03594]
[1776898613212,61.63,78578.17,180.6,0.00039,0.0,0.03581]
[1776898618247,61.63,78577.98,180.6,0.00039,0.0,0.0358]
[1776898623282,61.63,78577.7,180.6,0.00039,0.0,0.03578]
[1776898628317,61.63,78579.8,180.6,0.00039,0.0,0.03594]
[1776898631338,61.63,78591.55,180.6,0.0004,0.0,0.03687]
[1776898637380,61.63,78595.24,180.6,0.00041,0.0,0.03716]
[1776898642414,61.63,78594.54,180.6,0.00041,0.0,0.0371]
[1776898647450,61.63,78588.73,180.6,0.0004,0.0,0.03664]
[1776898653492,61.63,78589.2,180.6,0.0004,0.0,0.03626]
[1776898658527,61.63,78589.34,180.6,0.0004,0.0,0.03628]
[1776898665576,61.63,78590.06,180.6,0.0004,0.0,0.03633]
[1776898671236,61.63,78588.91,180.6,0.0004,0.0,0.03624]
[1776898677156,61.63,78590.3,180.6,0.0004,0.0,0.03635]
[1776898682695,61.63,78590.26,180.6,0.0004,0.0,0.03635]
[1776898689744,61.63,78589.51,180.6,0.0004,0.0,0.03629]
[1776898694778,61.63,78590.5,180.6,0.0004,0.0,0.03637]
[1776898702835,61.63,78589.79,180.6,0.0004,0.0,0.03631]
[1776898707870,61.63,78596.61,180.6,0.0004,0.0,0.03685]
[1776898708876,61.63,78608.56,180.6,0.00042,0.0,0.03782]
[1776898711899,61.63,78607.3,180.6,0.00041,0.0,0.03729]
[1776898715927,61.63,78614.06,180.6,0.00042,0.0,0.03784]
[1776898720962,61.63,78620.48,180.6,0.00042,0.0,0.03837]
[1776898725998,61.63,78622.21,180.6,0.00042,0.0,0.03851]
[1776898731033,61.63,78621.2,180.6,0.00042,0.0,0.03843]
[1776898739089,61.63,78621.16,180.6,0.00042,0.0,0.03842]
[1776898746137,61.63,78621.0,180.6,0.00042,0.0,0.03841]
[1776898752180,61.63,78624.67,180.6,0.00043,0.0,0.03872]
[1776898757215,61.63,78624.7,180.6,0.00043,0.0,0.03872]
[1776898762250,61.63,78626.49,180.6,0.00043,0.0,0.03887]
[1776898767285,61.63,78638.87,180.6,0.00044,0.0,0.03992]
[1776898768292,61.63,78648.43,180.6,0.00045,0.0,0.04075]
[1776898773327,61.63,78654.89,180.6,0.00045,0.0,0.04086]
[1776898777019,61.63,78653.57,180.6,0.00045,0.0,0.04074]
[1776898777865,61.63,78653.82,180.6,0.00045,0.0,0.04077]
[1776898780267,61.63,78653.22,180.6,0.00045,0.0,0.04071]
[1776898785411,61.63,78656.74,180.6,0.00045,0.0,0.04102]
[1776898790446,61.63,78656.2,180.6,0.00045,0.0,0.04097]
[1776898795481,61.63,78646.97,180.6,0.00044,0.0,0.04017]
[1776898797495,61.63,78639.84,180.6,0.00044,0.0,0.03956]
[1776898800745,61.63,78637.13,180.6,0.00043,0.0,0.03933]
[1776898804826,61.63,78629.92,180.6,0.00043,0.0,0.03872]
[1776898811397,61.63,78632.86,180.6,0.00043,0.0,0.03897]
[1776898817646,61.63,78632.79,180.6,0.00043,0.0,0.03896]
[1776898822681,61.63,78635.37,180.6,0.00043,0.0,0.03918]
[1776898827716,61.63,78636.3,180.6,0.00043,0.0,0.03926]
[1776898829730,61.63,78626.08,180.6,0.00042,0.0,0.0384]
[1776898831744,61.63,78623.06,180.6,0.00042,0.0,0.03772]
[1776898836779,61.63,78624.01,180.6,0.00042,0.0,0.0378]
[1776898842821,61.63,78607.95,180.6,0.0004,0.0,0.0365]
[1776898843828,61.63,78582.88,180.6,0.00038,0.0,0.03456]
[1776898848863,61.63,78581.11,180.6,0.00038,0.0,0.03443]
[1776898854298,61.63,78580.9,180.6,0.00038,0.0,0.03441]
[1776898854905,61.63,78598.44,180.6,0.00039,0.0,0.03576]
[1776898859940,61.63,78596.19,180.6,0.00039,0.0,0.03558]
[1776898864976,61.63,78599.93,180.6,0.00039,0.0,0.03587]
[1776898869003,61.63,78586.56,180.6,0.00038,0.0,0.03484]
[1776898874039,61.63,78588.87,180.6,0.00038,0.0,0.03502]
[1776898879074,61.63,78590.92,180.6,0.00039,0.0,0.03517]
[1776898883102,61.63,78582.58,180.6,0.00038,0.0,0.03454]
[1776898883915,61.63,78582.58,180.6,0.00038,0.0,0.03454]
[1776898885095,61.63,78581.26,180.6,0.00038,0.0,0.03444]
[1776898886124,61.63,78570.92,180.6,0.00037,0.0,0.03367]
[1776898888284,61.63,78567.86,180.6,0.00037,0.0,0.03345]
[1776898890856,61.63,78568.18,180.6,0.00037,0.0,0.03347]
[1776898894439,61.63,78571.95,180.6,0.00036,0.0,0.03336]
[1776898899215,61.63,78563.98,180.6,0.00036,0.0,0.03278]
[1776898904250,61.63,78563.79,180.6,0.00036,0.0,0.03277]
[1776898906264,61.63,78554.13,180.6,0.00035,0.0,0.03208]
[1776898909285,61.63,78546.86,180.6,0.00034,0.0,0.03157]
[1776898914320,61.63,78545.44,180.6,0.00034,0.0,0.03147]
[1776898919355,61.63,78536.54,180.6,0.00034,0.0,0.03086]
[1776898924390,61.63,78540.91,180.6,0.00034,0.0,0.03116]
[1776898929425,61.63,78536.51,180.6,0.00034,0.0,0.03085]
[1776898934460,61.63,78538.99,180.6,0.00034,0.0,0.03102]
[1776898936474,61.63,78546.91,180.6,0.00034,0.0,0.03157]
[1776898941509,61.63,78545.2,180.6,0.00034,0.0,0.03145]
[1776898946544,61.63,78545.63,180.6,0.00034,0.0,0.03148]
[1776898951579,61.63,78544.92,180.6,0.00034,0.0,0.03107]
[1776898954600,61.63,78537.4,180.6,0.00033,0.0,0.03055]
[1776898956614,61.63,78529.07,180.6,0.00033,0.0,0.03]
[1776898960643,61.63,78539.31,180.6,0.00033,0.0,0.03068]
[1776898961649,61.63,78547.65,180.6,0.00034,0.0,0.03125]
[1776898963663,61.63,78554.6,180.6,0.00035,0.0,0.03174]
[1776898968698,61.63,78561.84,180.6,0.00035,0.0,0.03225]
[1776898973733,61.63,78563.06,180.6,0.00035,0.0,0.03233]
[1776898975747,61.63,78552.39,180.6,0.00034,0.0,0.03158]
[1776898977761,61.63,78545.06,180.6,0.00034,0.0,0.03108]
[1776898982796,61.63,78546.31,180.6,0.00034,0.0,0.03116]
[1776898984810,61.63,78532.75,180.6,0.00033,0.0,0.03024]
[1776898989844,61.63,78533.22,180.6,0.00033,0.0,0.03027]
[1776898994880,61.63,78532.98,180.6,0.00033,0.0,0.03026]
[1776898999916,61.63,78533.39,180.6,0.00033,0.0,0.03028]
[1776899004950,61.63,78534.52,180.6,0.00033,0.0,0.03036]
[1776899009987,61.63,78534.84,180.6,0.00033,0.0,0.03038]
[1776899015022,61.63,78536.11,180.6,0.00033,0.0,0.03011]
[1776899020056,61.63,78533.82,180.6,0.00033,0.0,0.02996]
[1776899023078,61.63,78526.17,180.6,0.00032,0.0,0.02945]
[1776899024085,61.63,78515.56,180.6,0.00031,0.0,0.02877]
[1776899029120,61.63,78508.07,180.6,0.00031,0.0,0.02829]
[1776899034155,61.63,78508.63,180.6,0.00031,0.0,0.02832]
[1776899040198,61.63,78509.64,180.6,0.00031,0.0,0.02839]
[1776899042212,61.63,78519.22,180.6,0.00031,0.0,0.029]
[1776899047248,61.63,78525.55,180.6,0.00032,0.0,0.02941]
[1776899052281,61.63,78526.03,180.6,0.00032,0.0,0.02944]
[1776899059331,61.63,78526.79,180.6,0.00032,0.0,0.02949]
[1776899064366,61.63,78529.32,180.6,0.00032,0.0,0.02966]
[1776899071493,61.63,78530.14,180.6,0.00032,0.0,0.02971]
[1776899077457,61.63,78523.87,180.6,0.00031,0.0,0.02896]
[1776899082492,61.63,78520.86,180.6,0.00031,0.0,0.02876]
[1776899087527,61.63,78521.92,180.6,0.00031,0.0,0.02883]
[1776899088534,61.63,78528.86,180.6,0.00032,0.0,0.02928]
[1776899090548,61.63,78535.9,180.6,0.00032,0.0,0.02974]
[1776899096590,61.63,78538.75,180.6,0.00033,0.0,0.02993]
[1776899099610,61.63,78531.8,180.6,0.00032,0.0,0.02947]
[1776899104646,61.63,78528.94,180.6,0.00032,0.0,0.02928]
[1776899109681,61.63,78529.19,180.6,0.00032,0.0,0.0293]
[1776899114716,61.63,78529.04,180.6,0.00032,0.0,0.02929]
[1776899119751,61.63,78529.18,180.6,0.00032,0.0,0.0293]
[1776899125794,61.63,78529.11,180.6,0.00032,0.0,0.0293]
[1776899130828,61.63,78515.74,180.6,0.00031,0.0,0.02844]
[1776899131835,61.63,78514.4,180.6,0.0003,0.0,0.02801]
[1776899136870,61.63,78511.42,180.6,0.0003,0.0,0.02783]
[1776899144665,61.63,78511.8,180.6,0.0003,0.0,0.02785]
[1776899149962,61.63,78516.2,180.6,0.00031,0.0,0.02813]
[1776899154997,61.63,78517.86,180.6,0.00031,0.0,0.02823]
[1776899160032,61.63,78517.95,180.6,0.00031,0.0,0.02824]
[1776899164061,61.63,78511.16,180.6,0.0003,0.0,0.02781]
[1776899169096,61.63,78505.3,180.6,0.0003,0.0,0.02745]
[1776899174131,61.63,78505.33,180.6,0.0003,0.0,0.02745]
[1776899175227,61.63,78505.33,180.6,0.0003,0.0,0.02745]
[1776899176146,61.63,78485.35,180.6,0.00028,0.0,0.02625]
[1776899178546,61.63,78484.09,180.6,0.00028,0.0,0.02617]
[1776899178703,61.63,78484.09,180.6,0.00028,0.0,0.02617]
[1776899179168,61.63,78502.29,180.6,0.0003,0.0,0.02726]
[1776899181364,61.63,78506.12,180.6,0.0003,0.0,0.0275]
[1776899188231,61.63,78502.7,180.6,0.0003,0.0,0.02729]
[1776899193266,61.63,78506.17,180.6,0.00029,0.0,0.02717]
[1776899198300,61.63,78507.28,180.6,0.0003,0.0,0.02724]
[1776899203336,61.63,78503.47,180.6,0.00029,0.0,0.02701]
[1776899208371,61.63,78504.24,180.6,0.00029,0.0,0.02705]
[1776899213406,61.63,78504.07,180.6,0.00029,0.0,0.02704]
[1776899218441,61.63,78503.74,180.6,0.00029,0.0,0.02702]
[1776899222469,61.63,78516.67,180.6,0.0003,0.0,0.02782]
[1776899224483,61.63,78524.4,180.6,0.00031,0.0,0.0283]
[1776899229517,61.63,78520.94,180.6,0.00031,0.0,0.02809]
[1776899234553,61.63,78518.05,180.6,0.0003,0.0,0.02791]
[1776899239588,61.63,78517.52,180.6,0.0003,0.0,0.02787]
[1776899244623,61.63,78522.41,180.6,0.00031,0.0,0.02818]
[1776899249658,61.63,78523.05,180.6,0.00031,0.0,0.02822]
[1776899254693,61.63,78523.21,180.6,0.0003,0.0,0.02789]
[1776899259728,61.63,78523.66,180.6,0.0003,0.0,0.02792]
[1776899264763,61.63,78523.53,180.6,0.0003,0.0,0.02791]
[1776899270806,61.63,78521.07,180.6,0.0003,0.0,0.02776]
[1776899275840,61.63,78514.96,180.6,0.0003,0.0,0.02738]
[1776899280875,61.63,78514.63,180.6,0.0003,0.0,0.02736]
[1776899285910,61.63,78514.61,180.6,0.0003,0.0,0.02736]
[1776899290945,61.63,78513.71,180.6,0.0003,0.0,0.0273]
[1776899295979,61.63,78516.92,180.6,0.0003,0.0,0.0275]
[1776899301015,61.63,78519.11,180.6,0.0003,0.0,0.02764]
[1776899306050,61.63,78526.54,180.6,0.00031,0.0,0.0281]
[1776899308064,61.63,78531.22,180.6,0.00031,0.0,0.0284]
[1776899311122,61.63,78530.76,180.6,0.0003,0.0,0.02803]
[1776899316157,61.63,78534.08,180.6,0.00031,0.0,0.02824]
[1776899318170,61.63,78542.11,180.6,0.00031,0.0,0.02875]
[1776899321192,61.63,78549.14,180.6,0.00032,0.0,0.0292]
[1776899326227,61.63,78553.6,180.6,0.00032,0.0,0.0295]
[1776899332270,61.63,78553.77,180.6,0.00032,0.0,0.02951]
[1776899342340,61.63,78556.19,180.6,0.00032,0.0,0.02967]
[1776899349389,61.63,78556.12,180.6,0.00032,0.0,0.02966]
[1776899354423,61.63,78553.14,180.6,0.00032,0.0,0.02947]
[1776899363487,61.63,78552.77,180.6,0.00032,0.0,0.02944]
[1776899368522,61.63,78552.66,180.6,0.00032,0.0,0.02943]
[1776899373557,61.63,78553.01,180.6,0.00032,0.0,0.02911]
[1776899378592,61.63,78554.57,180.6,0.00032,0.0,0.02921]
[1776899383630,61.63,78552.78,180.6,0.00032,0.0,0.02909]
[1776899386651,61.63,78565.04,180.6,0.00033,0.0,0.0299]
[1776899391686,61.63,78567.58,180.6,0.00033,0.0,0.03007]
[1776899396721,61.63,78573.3,180.6,0.00033,0.0,0.03045]
[1776899401756,61.63,78576.68,180.6,0.00034,0.0,0.03068]
[1776899406790,61.63,78578.55,180.6,0.00034,0.0,0.03081]
[1776899411826,61.63,78577.71,180.6,0.00034,0.0,0.03075]
[1776899416862,61.63,78576.57,180.6,0.00034,0.0,0.03068]
[1776899421898,61.63,78575.66,180.6,0.00034,0.0,0.03061]
[1776899426932,61.63,78576.17,180.6,0.00034,0.0,0.03065]
[1776899431968,61.63,78592.78,180.6,0.00035,0.0,0.03142]
[1776899437003,61.63,78586.23,180.6,0.00034,0.0,0.03097]
[1776899442041,61.63,78583.64,180.6,0.00034,0.0,0.03079]
[1776899447077,61.63,78584.02,180.6,0.00034,0.0,0.03082]
[1776899449093,61.63,78591.12,180.6,0.00034,0.0,0.03131]
[1776899450100,61.63,78600.85,180.6,0.00035,0.0,0.03199]
[1776899451106,61.63,78607.72,180.6,0.00036,0.0,0.03248]
[1776899455134,61.63,78599.52,180.6,0.00035,0.0,0.0319]
[1776899460170,61.63,78599.36,180.6,0.00035,0.0,0.03189]
[1776899465205,61.63,78602.08,180.6,0.00035,0.0,0.03208]
[1776899470241,61.63,78607.17,180.6,0.00036,0.0,0.03244]
[1776899476283,61.63,78607.38,180.6,0.00036,0.0,0.03246]
[1776899481318,61.63,78615.32,180.6,0.00036,0.0,0.03303]
[1776899484339,61.63,78622.37,180.6,0.00037,0.0,0.03355]
[1776899489374,61.63,78623.33,180.6,0.00037,0.0,0.03362]
[1776899494409,61.63,78627.72,180.6,0.00037,0.0,0.03355]
[1776899499446,61.63,78627.24,180.6,0.00037,0.0,0.03352]
[1776899501460,61.63,78618.42,180.6,0.00036,0.0,0.03287]
[1776899506495,61.63,78617.78,180.6,0.00036,0.0,0.03282]
[1776899512536,61.63,78615.99,180.6,0.00036,0.0,0.03269]
[1776899517573,61.63,78616.11,180.6,0.00036,0.0,0.0327]
[1776899522607,61.63,78606.96,180.6,0.00035,0.0,0.03205]
[1776899524621,61.63,78599.64,180.6,0.00035,0.0,0.03153]
[1776899529656,61.63,78601.8,180.6,0.00035,0.0,0.03168]
[1776899535698,61.63,78601.28,180.6,0.00035,0.0,0.03164]
[1776899540735,61.63,78598.71,180.6,0.00035,0.0,0.03146]
[1776899545770,61.63,78596.58,180.6,0.00034,0.0,0.03132]
[1776899547788,61.63,78589.1,180.6,0.00034,0.0,0.0308]
[1776899551816,61.63,78587.16,180.6,0.00033,0.0,0.0303]
[1776899556853,61.63,78588.46,180.6,0.00033,0.0,0.03039]
[1776899561888,61.63,78588.97,180.6,0.00033,0.0,0.03042]
[1776899568937,61.63,78590.33,180.6,0.00034,0.0,0.03052]
[1776899572966,61.63,78597.33,180.6,0.00034,0.0,0.031]
[1776899578001,61.63,78597.59,180.6,0.00034,0.0,0.03101]
[1776899582034,61.63,78610.42,180.6,0.00035,0.0,0.03191]
[1776899587069,61.63,78609.69,180.6,0.00035,0.0,0.03186]
[1776899592104,61.63,78609.42,180.6,0.00035,0.0,0.03184]
[1776899597139,61.63,78601.69,180.6,0.00034,0.0,0.0313]
[1776899602174,61.63,78602.99,180.6,0.00035,0.0,0.03139]
[1776899607211,61.63,78605.56,180.6,0.00035,0.0,0.03157]
[1776899612246,61.63,78608.73,180.6,0.00035,0.0,0.03141]
[1776899617281,61.63,78608.68,180.6,0.00035,0.0,0.03141]
[1776899622315,61.63,78607.92,180.6,0.00035,0.0,0.03136]
[1776899626344,61.63,78596.8,180.6,0.00034,0.0,0.03059]
[1776899631379,61.63,78594.24,180.6,0.00033,0.0,0.03042]
[1776899637066,61.63,78593.52,180.6,0.00033,0.0,0.03037]
[1776899642457,61.63,78592.06,180.6,0.00033,0.0,0.03027]
[1776899647492,61.63,78592.7,180.6,0.00033,0.0,0.03031]
[1776899652527,61.63,78592.31,180.6,0.00033,0.0,0.03029]
[1776899657562,61.63,78591.93,180.6,0.00033,0.0,0.03026]
[1776899663605,61.63,78592.27,180.6,0.00033,0.0,0.03028]
[1776899671661,61.63,78591.6,180.6,0.00033,0.0,0.02988]
[1776899676696,61.63,78590.85,180.6,0.00033,0.0,0.02983]
[1776899681731,61.63,78592.61,180.6,0.00033,0.0,0.02994]
[1776899686815,61.63,78593.43,180.6,0.00033,0.0,0.03]
[1776899691850,61.63,78592.91,180.6,0.00033,0.0,0.02996]
[1776899697893,61.63,78592.8,180.6,0.00033,0.0,0.02996]
[1776899704942,61.63,78593.27,180.6,0.00033,0.0,0.02999]
[1776899711993,61.63,78592.83,180.6,0.00033,0.0,0.02996]
[1776899717039,61.63,78593.5,180.6,0.00033,0.0,0.03]
[1776899720979,61.63,78589.3,180.6,0.00033,0.0,0.02972]
[1776899726093,61.63,78589.77,180.6,0.00033,0.0,0.02975]
[1776899731128,61.63,78588.49,180.6,0.00032,0.0,0.02931]
[1776899738177,61.63,78586.19,180.6,0.00032,0.0,0.02916]
[1776899740191,61.63,78595.28,180.6,0.00033,0.0,0.02976]
[1776899744219,61.63,78605.73,180.6,0.00034,0.0,0.03047]
[1776899749253,61.63,78603.24,180.6,0.00033,0.0,0.0303]
[1776899754289,61.63,78603.34,180.6,0.00033,0.0,0.0303]
[1776899759324,61.63,78611.82,180.6,0.00034,0.0,0.03088]
[1776899762345,61.63,78604.79,180.6,0.00033,0.0,0.0304]
[1776899767380,61.63,78604.88,180.6,0.00033,0.0,0.03041]
[1776899772415,61.63,78604.26,180.6,0.00033,0.0,0.03037]
[1776899777454,61.63,78605.05,180.6,0.00033,0.0,0.03042]
[1776899783492,61.63,78603.56,180.6,0.00033,0.0,0.03032]
[1776899786513,61.63,78594.26,180.6,0.00033,0.0,0.02969]
[1776899791548,61.63,78592.46,180.6,0.00032,0.0,0.02922]
[1776899797499,61.63,78592.55,180.6,0.00032,0.0,0.02922]
[1776899803415,61.63,78592.93,180.6,0.00032,0.0,0.02925]
[1776899808667,61.63,78592.77,180.6,0.00032,0.0,0.02924]
[1776899813702,61.63,78592.6,180.6,0.00032,0.0,0.02923]
[1776899820760,61.63,78594.08,180.6,0.00032,0.0,0.02932]
[1776899825795,61.63,78593.88,180.6,0.00032,0.0,0.02931]
[1776899826805,61.63,78581.81,180.6,0.00031,0.0,0.02852]
[1776899831839,61.63,78582.71,180.6,0.00031,0.0,0.02858]
[1776899833853,61.63,78591.62,180.6,0.00032,0.0,0.02916]
[1776899838888,61.63,78593.63,180.6,0.00032,0.0,0.02929]
[1776899843923,61.63,78593.47,180.6,0.00032,0.0,0.02928]
[1776899848958,61.63,78593.16,180.6,0.00032,0.0,0.02926]
[1776899853993,61.63,78593.81,180.6,0.00032,0.0,0.02895]
[1776899860035,61.63,78593.72,180.6,0.00032,0.0,0.02894]
[1776899866077,61.63,78592.52,180.6,0.00032,0.0,0.02887]
[1776899871114,61.63,78593.41,180.6,0.00032,0.0,0.02892]
[1776899876149,61.63,78594.1,180.6,0.00032,0.0,0.02897]
[1776899881184,61.63,78593.93,180.6,0.00032,0.0,0.02896]
[1776899883206,61.63,78577.47,180.6,0.00031,0.0,0.0279]
[1776899888241,61.63,78588.33,180.6,0.00031,0.0,0.0286]
[1776899893276,61.63,78593.99,180.6,0.00032,0.0,0.02896]
[1776899898311,61.63,78588.6,180.6,0.00031,0.0,0.02861]
[1776899904353,61.63,78586.6,180.6,0.00031,0.0,0.02848]
[1776899909388,61.63,78588.37,180.6,0.00031,0.0,0.0286]
[1776899915430,61.63,78587.83,180.6,0.00031,0.0,0.02822]
[1776899920465,61.63,78592.0,180.6,0.00031,0.0,0.02848]
[1776899925499,61.63,78590.9,180.6,0.00031,0.0,0.02841]
[1776899929208,61.63,78589.41,180.6,0.00031,0.0,0.02832]
[1776899929531,61.63,78572.32,180.6,0.0003,0.0,0.02724]
[1776899930930,61.63,78571.78,180.6,0.0003,0.0,0.02721]
[1776899936580,61.63,78570.83,180.6,0.0003,0.0,0.02715]
[1776899941616,61.63,78570.96,180.6,0.0003,0.0,0.02716]
[1776899946651,61.63,78567.22,180.6,0.00029,0.0,0.02693]
[1776899951686,61.63,78568.73,180.6,0.0003,0.0,0.02702]
[1776899956721,61.63,78567.86,180.6,0.0003,0.0,0.02697]
[1776899961755,61.63,78571.07,180.6,0.0003,0.0,0.02717]
[1776899967798,61.63,78569.13,180.6,0.0003,0.0,0.02705]
[1776899972833,61.63,78566.84,180.6,0.00029,0.0,0.02658]
[1776899977868,61.63,78566.53,180.6,0.00029,0.0,0.02656]
[1776899982903,61.63,78570.34,180.6,0.00029,0.0,0.02679]
[1776899987938,61.63,78571.51,180.6,0.00029,0.0,0.02686]
[1776899992973,61.63,78571.18,180.6,0.00029,0.0,0.02684]
[1776899997001,61.63,78564.49,180.6,0.00029,0.0,0.02643]
[1776900001032,61.63,78553.15,180.6,0.00028,0.0,0.02576]
[1776900006067,61.63,78547.17,180.6,0.00028,0.0,0.02541]
[1776900011102,61.63,78544.5,180.6,0.00028,0.0,0.02526]
[1776900016137,61.63,78539.2,180.6,0.00027,0.0,0.02495]
[1776900021172,61.63,78533.26,180.6,0.00027,0.0,0.02462]
[1776900026207,61.63,78530.81,180.6,0.00027,0.0,0.02448]
[1776900031243,61.63,78530.2,180.6,0.00026,0.0,0.02414]
[1776900036279,61.63,78529.65,180.6,0.00026,0.0,0.02411]
[1776900041313,61.63,78529.59,180.6,0.00026,0.0,0.02411]
[1776900046348,61.63,78530.12,180.6,0.00026,0.0,0.02414]
[1776900056418,61.63,78527.99,180.6,0.00026,0.0,0.02402]
[1776900061453,61.63,78525.89,180.6,0.00026,0.0,0.0239]
[1776900066488,61.63,78525.99,180.6,0.00026,0.0,0.02391]
[1776900070516,61.63,78518.8,180.6,0.00026,0.0,0.02352]
[1776900071523,61.63,78501.75,180.6,0.00025,0.0,0.02261]
[1776900076558,61.63,78499.61,180.6,0.00024,0.0,0.0225]
[1776900079583,61.63,78491.73,180.6,0.00024,0.0,0.0221]
[1776900082604,61.63,78484.97,180.6,0.00024,0.0,0.02175]
[1776900087639,61.63,78484.18,180.6,0.00023,0.0,0.02171]
[1776900092674,61.63,78484.35,180.6,0.00023,0.0,0.02144]
[1776900096707,61.63,78473.28,180.6,0.00023,0.0,0.0209]
[1776900097296,61.63,78473.28,180.6,0.00023,0.0,0.0209]
[1776900097809,61.63,78473.28,180.6,0.00023,0.0,0.0209]
[1776900097724,61.63,78447.55,180.6,0.00021,0.0,0.01968]
[1776900098614,61.63,78447.55,180.6,0.00021,0.0,0.01968]
[1776900098727,61.63,78423.64,180.6,0.0002,0.0,0.01861]
[1776900099734,61.63,78416.43,180.6,0.0002,0.0,0.0183]
[1776900100441,61.63,78416.43,180.6,0.0002,0.0,0.0183]
[1776900101916,61.63,78410.02,180.6,0.00019,0.0,0.01803]
[1776900103642,61.63,78407.02,180.6,0.00019,0.0,0.0179]
[1776900108797,61.63,78411.26,180.6,0.00019,0.0,0.01808]
[1776900113832,61.63,78410.57,180.6,0.00019,0.0,0.01805]
[1776900118867,61.63,78410.81,180.6,0.00019,0.0,0.01806]
[1776900119878,61.63,78402.28,180.6,0.00019,0.0,0.0177]
[1776900120913,61.63,78389.4,180.6,0.00018,0.0,0.01717]
[1776900121905,61.63,78399.65,180.6,0.00019,0.0,0.01759]
[1776900125931,61.63,78406.41,180.6,0.00019,0.0,0.01787]
[1776900127737,61.63,78406.41,180.6,0.00019,0.0,0.01787]
[1776900127889,61.63,78406.41,180.6,0.00019,0.0,0.01787]
[1776900127808,61.63,78413.61,180.6,0.00019,0.0,0.01818]
[1776900129959,61.63,78420.94,180.6,0.0002,0.0,0.0185]
[1776900132981,61.63,78428.77,180.6,0.0002,0.0,0.01884]
[1776900136007,61.63,78436.64,180.6,0.00021,0.0,0.01919]
[1776900141037,61.63,78440.56,180.6,0.00021,0.0,0.01937]
[1776900145064,61.63,78453.06,180.6,0.00021,0.0,0.01994]
[1776900150099,61.63,78459.69,180.6,0.00022,0.0,0.02025]
[1776900152113,61.63,78457.64,180.6,0.00021,0.0,0.01989]
[1776900157149,61.63,78454.16,180.6,0.00021,0.0,0.01973]
[1776900162184,61.63,78458.05,180.6,0.00021,0.0,0.01991]
[1776900167219,61.63,78459.61,180.6,0.00022,0.0,0.01998]
[1776900172253,61.63,78459.13,180.6,0.00022,0.0,0.01996]
[1776900177289,61.63,78462.12,180.6,0.00022,0.0,0.0201]
[1776900182324,61.63,78461.55,180.6,0.00022,0.0,0.02008]
[1776900187359,61.63,78458.43,180.6,0.00021,0.0,0.01993]
[1776900192394,61.63,78452.87,180.6,0.00021,0.0,0.01967]
[1776900197429,61.63,78452.56,180.6,0.00021,0.0,0.01966]
[1776900202463,61.63,78448.54,180.6,0.00021,0.0,0.01947]
[1776900207499,61.63,78446.11,180.6,0.00021,0.0,0.01936]
[1776900212534,61.63,78449.9,180.6,0.00021,0.0,0.01928]
[1776900216562,61.63,78439.56,180.6,0.0002,0.0,0.01882]
[1776900221596,61.63,78436.58,180.6,0.0002,0.0,0.01869]
[1776900226632,61.63,78427.68,180.6,0.0002,0.0,0.0183]
[1776900231667,61.63,78426.76,180.6,0.0002,0.0,0.01826]
[1776900232674,61.63,78416.13,180.6,0.00019,0.0,0.01781]
[1776900233681,61.63,78408.94,180.6,0.00019,0.0,0.01751]
[1776900238716,61.63,78403.98,180.6,0.00018,0.0,0.01731]
[1776900241738,61.63,78395.6,180.6,0.00018,0.0,0.01697]
[1776900246772,61.63,78391.35,180.6,0.00018,0.0,0.0168]
[1776900251807,61.63,78385.86,180.6,0.00018,0.0,0.01658]
[1776900256820,61.63,78384.39,180.6,0.00018,0.0,0.01652]
[1776900256856,61.63,78371.1,180.6,0.00017,0.0,0.01601]
[1776900257859,61.63,78357.7,180.6,0.00016,0.0,0.01551]
[1776900259638,61.63,78361.08,180.6,0.00017,0.0,0.01563]
[1776900259916,61.63,78361.08,180.6,0.00017,0.0,0.01563]
[1776900260879,61.63,78375.01,180.6,0.00017,0.0,0.01616]
[1776900261668,61.63,78375.01,180.6,0.00017,0.0,0.01616]
[1776900266922,61.63,78377.3,180.6,0.00017,0.0,0.01625]
[1776900271957,61.63,78382.66,180.6,0.00017,0.0,0.01623]
[1776900276992,61.63,78382.2,180.6,0.00017,0.0,0.01622]
[1776900282028,61.63,78386.41,180.6,0.00017,0.0,0.01638]
[1776900282944,61.63,78386.41,180.6,0.00017,0.0,0.01638]
[1776900283044,61.63,78372.67,180.6,0.00017,0.0,0.01585]
[1776900283317,61.63,78372.67,180.6,0.00017,0.0,0.01585]
[1776900283539,61.63,78372.67,180.6,0.00017,0.0,0.01585]
[1776900284084,61.63,78372.67,180.6,0.00017,0.0,0.01585]
[1776900284049,61.63,78333.34,180.6,0.00015,0.0,0.01443]
[1776900284941,61.63,78333.34,180.6,0.00015,0.0,0.01443]
[1776900285058,61.63,78317.26,180.6,0.00015,0.0,0.01388]
[1776900286834,61.63,78314.15,180.6,0.00015,0.0,0.01378]
[1776900287090,61.63,78314.15,180.6,0.00015,0.0,0.01378]
[1776900287072,61.63,78331.55,180.6,0.00015,0.0,0.01437]
[1776900290496,61.63,78338.02,180.6,0.00015,0.0,0.01459]
[1776900297083,61.63,78339.02,180.6,0.00015,0.0,0.01463]
[1776900297099,61.63,78339.02,180.6,0.00015,0.0,0.01463]
[1776900298186,61.63,78329.75,180.6,0.00015,0.0,0.01431]
[1776900298518,61.63,78291.03,180.6,0.00014,0.0,0.01303]
[1776900299185,61.63,78277.57,180.6,0.00013,0.0,0.01261]
[1776900300507,61.63,78277.57,180.6,0.00013,0.0,0.01261]
[1776900301445,61.63,78274.55,180.6,0.00013,0.0,0.01252]
[1776900302150,61.63,78274.55,180.6,0.00013,0.0,0.01252]
[1776900302488,61.63,78268.27,180.6,0.00013,0.0,0.01233]
[1776900302571,61.63,78260.37,180.6,0.00013,0.0,0.01209]
[1776900303241,61.63,78260.37,180.6,0.00013,0.0,0.01209]
[1776900305696,61.63,78265.89,180.6,0.00013,0.0,0.01226]
[1776900306204,61.63,78260.73,180.6,0.00013,0.0,0.0121]
[1776900306240,61.63,78260.73,180.6,0.00013,0.0,0.0121]
[1776900306621,61.63,78260.73,180.6,0.00013,0.0,0.0121]
[1776900306722,61.63,78268.06,180.6,0.00013,0.0,0.01232]
[1776900307988,61.63,78268.06,180.6,0.00013,0.0,0.01232]
[1776900308034,61.63,78255.02,180.6,0.00012,0.0,0.01194]
[1776900308259,61.63,78247.0,180.6,0.00012,0.0,0.01171]
[1776900309240,61.63,78247.0,180.6,0.00012,0.0,0.01171]
[1776900311067,61.63,78245.56,180.6,0.00012,0.0,0.01166]
[1776900311575,61.63,78244.06,180.6,0.00012,0.0,0.01162]
[1776900314136,61.63,78240.93,180.6,0.00012,0.0,0.01153]
[1776900317111,61.63,78250.94,180.6,0.00012,0.0,0.01182]
[1776900324380,61.63,78254.23,180.6,0.00012,0.0,0.01191]
[1776900327400,61.63,78264.84,180.6,0.00013,0.0,0.01223]
[1776900329422,61.63,78275.34,180.6,0.00013,0.0,0.01254]
[1776900334451,61.63,78280.38,180.6,0.00013,0.0,0.01252]
[1776900339486,61.63,78283.06,180.6,0.00013,0.0,0.0126]
[1776900344521,61.63,78285.77,180.6,0.00013,0.0,0.01269]
[1776900347542,61.63,78292.46,180.6,0.00014,0.0,0.01289]
[1776900350562,61.63,78301.24,180.6,0.00014,0.0,0.01317]
[1776900354591,61.63,78315.31,180.6,0.00014,0.0,0.01363]
[1776900356606,61.63,78324.17,180.6,0.00015,0.0,0.01392]
[1776900358619,61.63,78313.9,180.6,0.00014,0.0,0.01358]
[1776900363654,61.63,78314.53,180.6,0.00014,0.0,0.0136]
[1776900368689,61.63,78313.4,180.6,0.00014,0.0,0.01356]
[1776900373724,61.63,78312.05,180.6,0.00014,0.0,0.01352]
[1776900378758,61.63,78313.86,180.6,0.00014,0.0,0.01358]
[1776900382787,61.63,78320.7,180.6,0.00015,0.0,0.01381]
[1776900386814,61.63,78307.98,180.6,0.00014,0.0,0.01339]
[1776900391850,61.63,78301.79,180.6,0.00014,0.0,0.01301]
[1776900396885,61.63,78310.72,180.6,0.00014,0.0,0.01329]
[1776900401920,61.63,78313.16,180.6,0.00014,0.0,0.01337]
[1776900403934,61.63,78304.99,180.6,0.00014,0.0,0.01311]
[1776900408969,61.63,78311.93,180.6,0.00014,0.0,0.01333]
[1776900414004,61.63,78313.15,180.6,0.00014,0.0,0.01337]
[1776900419040,61.63,78313.35,180.6,0.00014,0.0,0.01338]
[1776900421054,61.63,78302.63,180.6,0.00014,0.0,0.01303]
[1776900422061,61.63,78295.64,180.6,0.00013,0.0,0.01281]
[1776900423404,61.63,78294.48,180.6,0.00013,0.0,0.01278]
[1776900423493,61.63,78294.48,180.6,0.00013,0.0,0.01278]
[1776900424078,61.63,78263.76,180.6,0.00012,0.0,0.01186]
[1776900424542,61.63,78263.76,180.6,0.00012,0.0,0.01186]
[1776900425085,61.63,78252.72,180.6,0.00012,0.0,0.01154]
[1776900426619,61.63,78254.21,180.6,0.00012,0.0,0.01158]
[1776900429341,61.63,78249.85,180.6,0.00012,0.0,0.01146]
[1776900430120,61.63,78259.77,180.6,0.00012,0.0,0.01174]
[1776900431589,61.63,78261.51,180.6,0.00012,0.0,0.01179]
[1776900436208,61.63,78275.67,180.6,0.00013,0.0,0.01221]
[1776900438223,61.63,78285.41,180.6,0.00013,0.0,0.0125]
[1776900443258,61.63,78291.22,180.6,0.00013,0.0,0.01268]
[1776900448293,61.63,78295.86,180.6,0.00013,0.0,0.01282]
[1776900453328,61.63,78298.37,180.6,0.00013,0.0,0.01272]
[1776900455342,61.63,78306.51,180.6,0.00014,0.0,0.01297]
[1776900460378,61.63,78307.8,180.6,0.00014,0.0,0.01301]
[1776900465413,61.63,78308.84,180.6,0.00014,0.0,0.01305]
[1776900470448,61.63,78308.36,180.6,0.00014,0.0,0.01303]
[1776900475483,61.63,78308.51,180.6,0.00014,0.0,0.01304]
[1776900480518,61.63,78319.14,180.6,0.00014,0.0,0.01338]
[1776900481525,61.63,78327.22,180.6,0.00014,0.0,0.01364]
[1776900486560,61.63,78336.8,180.6,0.00015,0.0,0.01396]
[1776900487567,61.63,78346.78,180.6,0.00015,0.0,0.0143]
[1776900492602,61.63,78349.81,180.6,0.00015,0.0,0.01441]
[1776900495623,61.63,78359.69,180.6,0.00016,0.0,0.01475]
[1776900496389,61.63,78359.69,180.6,0.00016,0.0,0.01475]
[1776900496479,61.63,78359.69,180.6,0.00016,0.0,0.01475]
[1776900499400,61.63,78358.21,180.6,0.00016,0.0,0.0147]
[1776900504686,61.63,78367.27,180.6,0.00016,0.0,0.01502]
[1776900509140,61.63,78371.0,180.6,0.00016,0.0,0.01516]
[1776900514757,61.63,78366.55,180.6,0.00016,0.0,0.01479]
[1776900519792,61.63,78367.32,180.6,0.00016,0.0,0.01482]
[1776900524828,61.63,78370.57,180.6,0.00016,0.0,0.01494]
[1776900527849,61.63,78363.8,180.6,0.00016,0.0,0.0147]
[1776900532884,61.63,78364.53,180.6,0.00016,0.0,0.01472]
[1776900537919,61.63,78374.53,180.6,0.00016,0.0,0.01508]
[1776900541948,61.63,78367.91,180.6,0.00016,0.0,0.01484]
[1776900546983,61.63,78364.23,180.6,0.00016,0.0,0.01471]
[1776900552018,61.63,78366.13,180.6,0.00016,0.0,0.01478]
[1776900555039,61.63,78372.83,180.6,0.00016,0.0,0.01502]
[1776900560074,61.63,78375.43,180.6,0.00016,0.0,0.01511]
[1776900565109,61.63,78378.03,180.6,0.00016,0.0,0.01521]
[1776900570144,61.63,78376.63,180.6,0.00016,0.0,0.01516]
[1776900572158,61.63,78374.4,180.6,0.00016,0.0,0.01487]
[1776900574172,61.63,78367.32,180.6,0.00016,0.0,0.01462]
[1776900579207,61.63,78365.18,180.6,0.00015,0.0,0.01454]
[1776900582228,61.63,78357.54,180.6,0.00015,0.0,0.01428]
[1776900583235,61.63,78350.96,180.6,0.00015,0.0,0.01405]
[1776900587263,61.63,78357.67,180.6,0.00015,0.0,0.01428]
[1776900592298,61.63,78366.01,180.6,0.00015,0.0,0.01457]
[1776900597333,61.63,78366.54,180.6,0.00016,0.0,0.01459]
[1776900602368,61.63,78361.34,180.6,0.00015,0.0,0.01441]
[1776900602860,61.63,78361.34,180.6,0.00015,0.0,0.01441]
[1776900603378,61.63,78348.99,180.6,0.00015,0.0,0.01399]
[1776900604383,61.63,78339.49,180.6,0.00014,0.0,0.01367]
[1776900605459,61.63,78339.49,180.6,0.00014,0.0,0.01367]
[1776900606399,61.63,78323.58,180.6,0.00014,0.0,0.01315]
[1776900607406,61.63,78316.22,180.6,0.00014,0.0,0.01292]
[1776900607479,61.63,78316.22,180.6,0.00014,0.0,0.01292]
[1776900612441,61.63,78323.16,180.6,0.00014,0.0,0.01314]
[1776900617476,61.63,78320.38,180.6,0.00014,0.0,0.01305]
[1776900622560,61.63,78328.93,180.6,0.00014,0.0,0.01332]
[1776900624574,61.63,78335.87,180.6,0.00014,0.0,0.01355]
[1776900627595,61.63,78327.08,180.6,0.00014,0.0,0.01326]
[1776900629609,61.63,78318.66,180.6,0.00014,0.0,0.01299]
[1776900632631,61.63,78332.15,180.6,0.00014,0.0,0.01324]
[1776900636659,61.63,78323.68,180.6,0.00014,0.0,0.01297]
[1776900637666,61.63,78316.38,180.6,0.00013,0.0,0.01274]
[1776900642701,61.63,78314.52,180.6,0.00013,0.0,0.01268]
[1776900647736,61.63,78311.99,180.6,0.00013,0.0,0.01261]
[1776900648743,61.63,78312.21,180.6,0.00013,0.0,0.01261]
[1776900650757,61.63,78330.77,180.6,0.00014,0.0,0.0132]
[1776900653947,61.63,78326.64,180.6,0.00014,0.0,0.01306]
[1776900659820,61.63,78330.57,180.6,0.00014,0.0,0.01319]
[1776900661834,61.63,78319.33,180.6,0.00014,0.0,0.01283]
[1776900666869,61.63,78316.5,180.6,0.00013,0.0,0.01274]
[1776900671904,61.63,78303.4,180.6,0.00013,0.0,0.01234]
[1776900674925,61.63,78310.33,180.6,0.00013,0.0,0.01255]
[1776900679563,61.63,78305.65,180.6,0.00013,0.0,0.01241]
[1776900684996,61.63,78304.23,180.6,0.00013,0.0,0.01237]
[1776900690032,61.63,78302.67,180.6,0.00013,0.0,0.01232]
[1776900694060,61.63,78300.78,180.6,0.00013,0.0,0.01209]
[1776900695126,61.63,78300.78,180.6,0.00013,0.0,0.01209]
[1776900696078,61.63,78280.5,180.6,0.00012,0.0,0.0115]
[1776900697085,61.63,78269.42,180.6,0.00012,0.0,0.01119]
[1776900698479,61.63,78269.42,180.6,0.00012,0.0,0.01119]
[1776900698848,61.63,78265.88,180.6,0.00012,0.0,0.0111]
[1776900703568,61.63,78265.95,180.6,0.00012,0.0,0.0111]
[1776900707157,61.63,78255.04,180.6,0.00011,0.0,0.0108]
[1776900712193,61.63,78258.54,180.6,0.00011,0.0,0.0109]
[1776900716221,61.63,78265.57,180.6,0.00012,0.0,0.01109]
[1776900720249,61.63,78255.62,180.6,0.00011,0.0,0.01082]
[1776900725283,61.63,78259.12,180.6,0.00011,0.0,0.01091]
[1776900730319,61.63,78263.05,180.6,0.00012,0.0,0.01102]
[1776900734357,61.63,78255.39,180.6,0.00011,0.0,0.01081]
[1776900736371,61.63,78244.26,180.6,0.00011,0.0,0.01052]
[1776900741407,61.63,78243.24,180.6,0.00011,0.0,0.01049]
[1776900746443,61.63,78241.31,180.6,0.00011,0.0,0.01044]
[1776900751478,61.63,78239.34,180.6,0.00011,0.0,0.01024]
[1776900755506,61.63,78246.14,180.6,0.00011,0.0,0.01042]
[1776900760540,61.63,78250.68,180.6,0.00011,0.0,0.01053]
[1776900762555,61.63,78243.53,180.6,0.00011,0.0,0.01035]
[1776900764569,61.63,78255.99,180.6,0.00011,0.0,0.01067]
[1776900764708,61.63,78255.99,180.6,0.00011,0.0,0.01067]
[1776900767590,61.63,78266.2,180.6,0.00011,0.0,0.01095]
[1776900772625,61.63,78266.79,180.6,0.00011,0.0,0.01096]
[1776900775646,61.63,78283.77,180.6,0.00012,0.0,0.01143]
[1776900777660,61.63,78291.07,180.6,0.00012,0.0,0.01164]
[1776900783702,61.63,78296.31,180.6,0.00012,0.0,0.01179]
[1776900788737,61.63,78301.83,180.6,0.00013,0.0,0.01195]
[1776900793771,61.63,78298.55,180.6,0.00012,0.0,0.01186]
[1776900798807,61.63,78302.16,180.6,0.00013,0.0,0.01196]
[1776900803842,61.63,78305.09,180.6,0.00013,0.0,0.01205]
[1776900808913,61.63,78310.23,180.6,0.00013,0.0,0.0122]
[1776900809920,61.63,78303.06,180.6,0.00013,0.0,0.01199]
[1776900811934,61.63,78300.67,180.6,0.00012,0.0,0.01175]
[1776900815962,61.63,78308.74,180.6,0.00013,0.0,0.01198]
[1776900820996,61.63,78308.51,180.6,0.00013,0.0,0.01198]
[1776900826031,61.63,78303.33,180.6,0.00012,0.0,0.01183]
[1776900831067,61.63,78301.81,180.6,0.00012,0.0,0.01178]
[1776900836102,61.63,78300.92,180.6,0.00012,0.0,0.01176]
[1776900843151,61.63,78301.29,180.6,0.00012,0.0,0.01177]
[1776900849193,61.63,78300.66,180.6,0.00012,0.0,0.01175]
[1776900854227,61.63,78293.23,180.6,0.00012,0.0,0.01154]
[1776900855235,61.63,78284.47,180.6,0.00012,0.0,0.01129]
[1776900857249,61.63,78276.69,180.6,0.00012,0.0,0.01107]
[1776900862284,61.63,78272.54,180.6,0.00011,0.0,0.01096]
[1776900867319,61.63,78280.31,180.6,0.00012,0.0,0.01117]
[1776900872354,61.63,78283.98,180.6,0.00012,0.0,0.01111]
[1776900877392,61.63,78286.51,180.6,0.00012,0.0,0.01118]
[1776900882427,61.63,78289.91,180.6,0.00012,0.0,0.01128]
[1776900887461,61.63,78289.27,180.6,0.00012,0.0,0.01126]
[1776900892497,61.63,78285.58,180.6,0.00012,0.0,0.01116]
[1776900896525,61.63,78277.19,180.6,0.00011,0.0,0.01093]
[1776900901560,61.63,78270.84,180.6,0.00011,0.0,0.01076]
[1776900906595,61.63,78272.3,180.6,0.00011,0.0,0.0108]
[1776900909616,61.63,78280.41,180.6,0.00012,0.0,0.01102]
[1776900910623,61.63,78290.55,180.6,0.00012,0.0,0.0113]
[1776900915658,61.63,78293.33,180.6,0.00012,0.0,0.01137]
[1776900920693,61.63,78293.61,180.6,0.00012,0.0,0.01138]
[1776900925728,61.63,78293.88,180.6,0.00012,0.0,0.01139]
[1776900930763,61.63,78303.26,180.6,0.00012,0.0,0.01166]
[1776900935799,61.63,78307.09,180.6,0.00012,0.0,0.0116]
[1776900940834,61.63,78305.43,180.6,0.00012,0.0,0.01155]
[1776900947526,61.63,78305.32,180.6,0.00012,0.0,0.01155]
[1776900950904,61.63,78314.87,180.6,0.00012,0.0,0.01182]
[1776900955939,61.63,78321.25,180.6,0.00013,0.0,0.01201]
[1776900960973,61.63,78317.78,180.6,0.00013,0.0,0.01191]
[1776900965007,61.63,78311.23,180.6,0.00012,0.0,0.01172]
[1776900966009,61.63,78303.85,180.6,0.00012,0.0,0.01151]
[1776900968023,61.63,78296.55,180.6,0.00012,0.0,0.0113]
[1776900973057,61.63,78298.87,180.6,0.00012,0.0,0.01136]
[1776900977085,61.63,78307.71,180.6,0.00012,0.0,0.01162]
[1776900982120,61.63,78318.67,180.6,0.00013,0.0,0.01193]
[1776900988162,61.63,78321.18,180.6,0.00013,0.0,0.01201]
[1776900991184,61.63,78320.62,180.6,0.00012,0.0,0.01182]
[1776900996219,61.63,78321.17,180.6,0.00013,0.0,0.01184]
[1776901002261,61.63,78320.15,180.6,0.00012,0.0,0.01181]
[1776901007296,61.63,78321.22,180.6,0.00013,0.0,0.01184]
[1776901012331,61.63,78321.26,180.6,0.00013,0.0,0.01184]
[1776901017366,61.63,78319.68,180.6,0.00012,0.0,0.01179]
[1776901022401,61.63,78319.76,180.6,0.00012,0.0,0.01179]
[1776901027437,61.63,78325.1,180.6,0.00013,0.0,0.01195]
[1776901028444,61.63,78332.47,180.6,0.00013,0.0,0.01217]
[1776901031465,61.63,78324.59,180.6,0.00013,0.0,0.01194]
[1776901033479,61.63,78310.7,180.6,0.00012,0.0,0.01153]
[1776901038515,61.63,78312.23,180.6,0.00012,0.0,0.01158]
[1776901043550,61.63,78311.96,180.6,0.00012,0.0,0.01157]
[1776901048585,61.63,78308.76,180.6,0.00012,0.0,0.01148]
[1776901051605,61.63,78302.8,180.6,0.00012,0.0,0.01115]
[1776901056641,61.63,78308.67,180.6,0.00012,0.0,0.01131]
[1776901061676,61.63,78311.02,180.6,0.00012,0.0,0.01138]
[1776901066710,61.63,78309.98,180.6,0.00012,0.0,0.01135]
[1776901071746,61.63,78310.97,180.6,0.00012,0.0,0.01138]
[1776901076781,61.63,78312.6,180.6,0.00012,0.0,0.01142]
[1776901081816,61.63,78311.51,180.6,0.00012,0.0,0.01139]
[1776901086851,61.63,78316.5,180.6,0.00012,0.0,0.01153]
[1776901091886,61.63,78318.58,180.6,0.00012,0.0,0.01159]
[1776901096921,61.63,78325.37,180.6,0.00012,0.0,0.01179]
[1776901101955,61.63,78325.85,180.6,0.00012,0.0,0.0118]
[1776901102963,61.63,78317.64,180.6,0.00012,0.0,0.01157]
[1776901107998,61.63,78310.34,180.6,0.00012,0.0,0.01136]
[1776901113032,61.63,78311.08,180.6,0.00012,0.0,0.01121]
[1776901115047,61.63,78303.27,180.6,0.00012,0.0,0.011]
[1776901120082,61.63,78299.29,180.6,0.00011,0.0,0.01089]
[1776901121089,61.63,78285.2,180.6,0.00011,0.0,0.01052]
[1776901126124,61.63,78285.08,180.6,0.00011,0.0,0.01051]
[1776901131159,61.63,78284.94,180.6,0.00011,0.0,0.01051]
[1776901134180,61.63,78271.79,180.6,0.00011,0.0,0.01017]
[1776901137201,61.63,78264.33,180.6,0.0001,0.0,0.00998]
[1776901142236,61.63,78267.93,180.6,0.00011,0.0,0.01007]
[1776901145256,61.63,78276.66,180.6,0.00011,0.0,0.01029]
[1776901150291,61.63,78272.34,180.6,0.00011,0.0,0.01018]
[1776901155328,61.63,78271.96,180.6,0.00011,0.0,0.01017]
[1776901160363,61.63,78265.47,180.6,0.0001,0.0,0.01001]
[1776901165399,61.63,78271.52,180.6,0.00011,0.0,0.01016]
[1776901170433,61.63,78275.98,180.6,0.00011,0.0,0.01028]
[1776901175469,61.63,78282.18,180.6,0.00011,0.0,0.01028]
[1776901180514,61.63,78274.57,180.6,0.00011,0.0,0.01009]
[1776901185547,61.63,78284.26,180.6,0.00011,0.0,0.01034]
[1776901190582,61.63,78282.46,180.6,0.00011,0.0,0.01029]
[1776901195618,61.63,78281.54,180.6,0.00011,0.0,0.01027]
[1776901198639,61.63,78293.4,180.6,0.00011,0.0,0.01058]
[1776901201661,61.63,78281.74,180.6,0.00011,0.0,0.01027]
[1776901206695,61.63,78278.75,180.6,0.00011,0.0,0.0102]
[1776901207703,61.63,78286.15,180.6,0.00011,0.0,0.01039]
[1776901209720,61.63,78296.87,180.6,0.00011,0.0,0.01067]
[1776901214755,61.63,78301.24,180.6,0.00011,0.0,0.01079]
[1776901219790,61.63,78300.51,180.6,0.00011,0.0,0.01077]
[1776901225420,61.63,78299.3,180.6,0.00011,0.0,0.01073]
[1776901230867,61.63,78299.98,180.6,0.00011,0.0,0.01075]
[1776901235902,61.63,78303.37,180.6,0.00011,0.0,0.01068]
[1776901240937,61.63,78309.08,180.6,0.00011,0.0,0.01084]
[1776901245978,61.63,78304.9,180.6,0.00011,0.0,0.01073]
[1776901251014,61.63,78306.66,180.6,0.00011,0.0,0.01077]
[1776901256049,61.63,78305.59,180.6,0.00011,0.0,0.01074]
[1776901261084,61.63,78304.8,180.6,0.00011,0.0,0.01072]
[1776901266119,61.63,78304.72,180.6,0.00011,0.0,0.01072]
[1776901270147,61.63,78316.15,180.6,0.00012,0.0,0.01103]
[1776901276189,61.63,78317.11,180.6,0.00012,0.0,0.01106]
[1776901281224,61.63,78318.08,180.6,0.00012,0.0,0.01108]
[1776901286259,61.63,78317.72,180.6,0.00012,0.0,0.01107]
[1776901288273,61.63,78309.75,180.6,0.00011,0.0,0.01086]
[1776901291294,61.63,78301.17,180.6,0.00011,0.0,0.01047]
[1776901296329,61.63,78301.19,180.6,0.00011,0.0,0.01047]
[1776901298343,61.63,78293.33,180.6,0.00011,0.0,0.01027]
[1776901302371,61.63,78285.56,180.6,0.00011,0.0,0.01007]
[1776901307406,61.63,78285.54,180.6,0.00011,0.0,0.01007]
[1776901312441,61.63,78286.24,180.6,0.00011,0.0,0.01009]
[1776901317475,61.63,78283.72,180.6,0.00011,0.0,0.01002]
[1776901322517,61.63,78270.3,180.6,0.0001,0.0,0.00969]
[1776901323520,61.63,78260.68,180.6,0.0001,0.0,0.00946]
[1776901328556,61.63,78259.04,180.6,0.0001,0.0,0.00942]
[1776901333591,61.63,78254.28,180.6,0.0001,0.0,0.00931]
[1776901335551,61.63,78254.93,180.6,0.0001,0.0,0.00932]
[1776901335605,61.63,78265.44,180.6,0.0001,0.0,0.00957]
[1776901339694,61.63,78271.51,180.6,0.0001,0.0,0.00972]
[1776901342124,61.63,78271.35,180.6,0.0001,0.0,0.00972]
[1776901345811,61.63,78270.64,180.6,0.0001,0.0,0.0097]
[1776901348462,61.63,78270.47,180.6,0.0001,0.0,0.00969]
[1776901351976,61.63,78270.1,180.6,0.0001,0.0,0.00969]
[1776901352025,61.63,78269.36,180.6,0.0001,0.0,0.00952]
[1776901357759,61.63,78269.07,180.6,0.0001,0.0,0.00952]
[1776901362794,61.63,78270.47,180.6,0.0001,0.0,0.00955]
[1776901367829,61.63,78266.3,180.6,0.0001,0.0,0.00945]
[1776901372866,61.63,78260.74,180.6,0.0001,0.0,0.00932]
[1776901377900,61.63,78255.63,180.6,0.0001,0.0,0.0092]
[1776901380922,61.63,78262.16,180.6,0.0001,0.0,0.00935]
[1776901384950,61.63,78269.18,180.6,0.0001,0.0,0.00952]
[1776901389986,61.63,78271.03,180.6,0.0001,0.0,0.00956]
[1776901395021,61.63,78273.8,180.6,0.0001,0.0,0.00963]
[1776901400056,61.63,78266.54,180.6,0.0001,0.0,0.00946]
[1776901405091,61.63,78265.89,180.6,0.0001,0.0,0.00944]
[1776901410126,61.63,78266.33,180.6,0.0001,0.0,0.00945]
[1776901412140,61.63,78265.8,180.6,0.0001,0.0,0.0093]
[1776901414154,61.63,78274.58,180.6,0.0001,0.0,0.00951]
[1776901419189,61.63,78279.06,180.6,0.0001,0.0,0.00961]
[1776901424224,61.63,78285.43,180.6,0.0001,0.0,0.00977]
[1776901429259,61.63,78286.1,180.6,0.0001,0.0,0.00979]
[1776901434294,61.63,78286.22,180.6,0.0001,0.0,0.00979]
[1776901439329,61.63,78288.54,180.6,0.0001,0.0,0.00985]
[1776901444364,61.63,78286.51,180.6,0.0001,0.0,0.0098]
[1776901446377,61.63,78295.97,180.6,0.00011,0.0,0.01003]
[1776901449399,61.63,78303.65,180.6,0.00011,0.0,0.01023]
[1776901454434,61.63,78307.55,180.6,0.00011,0.0,0.01033]
[1776901459468,61.63,78308.78,180.6,0.00011,0.0,0.01036]
[1776901464504,61.63,78306.69,180.6,0.00011,0.0,0.01031]
[1776901469538,61.63,78307.13,180.6,0.00011,0.0,0.01032]
[1776901471553,61.63,78293.29,180.6,0.0001,0.0,0.00982]
[1776901472559,61.63,78283.53,180.6,0.0001,0.0,0.00958]
[1776901477595,61.63,78282.4,180.6,0.0001,0.0,0.00955]
[1776901482630,61.63,78281.87,180.6,0.0001,0.0,0.00954]
[1776901487665,61.63,78282.71,180.6,0.0001,0.0,0.00956]
[1776901492700,61.63,78282.27,180.6,0.0001,0.0,0.00955]
[1776901497735,61.63,78281.63,180.6,0.0001,0.0,0.00953]
[1776901501763,61.63,78270.57,180.6,0.0001,0.0,0.00927]
[1776901506798,61.63,78270.27,180.6,0.0001,0.0,0.00926]
[1776901511833,61.63,78270.76,180.6,0.0001,0.0,0.00927]
[1776901516868,61.63,78270.85,180.6,0.0001,0.0,0.00928]
[1776901520896,61.63,78287.23,180.6,0.0001,0.0,0.00967]
[1776901522910,61.63,78280.42,180.6,0.0001,0.0,0.0095]
[1776901527945,61.63,78283.89,180.6,0.0001,0.0,0.00959]
[1776901531973,61.63,78281.21,180.6,0.0001,0.0,0.00938]
[1776901537008,61.63,78283.69,180.6,0.0001,0.0,0.00944]
[1776901540029,61.63,78290.43,180.6,0.0001,0.0,0.0096]
[1776901545064,61.63,78290.54,180.6,0.0001,0.0,0.0096]
[1776901547078,61.63,78297.62,180.6,0.0001,0.0,0.00978]
[1776901552113,61.63,78299.49,180.6,0.0001,0.0,0.00982]
[1776901557148,61.63,78299.59,180.6,0.0001,0.0,0.00983]
[1776901562184,61.63,78300.11,180.6,0.0001,0.0,0.00984]
[1776901566212,61.63,78310.52,180.6,0.00011,0.0,0.0101]
[1776901568226,61.63,78317.38,180.6,0.00011,0.0,0.01028]
[1776901572254,61.63,78324.7,180.6,0.00011,0.0,0.01047]
[1776901577289,61.63,78323.54,180.6,0.00011,0.0,0.01044]
[1776901582323,61.63,78322.67,180.6,0.00011,0.0,0.01041]
[1776901587359,61.63,78320.65,180.6,0.00011,0.0,0.01036]
[1776901592394,61.63,78324.53,180.6,0.00011,0.0,0.01031]
[1776901597430,61.63,78327.97,180.6,0.00011,0.0,0.0104]
[1776901602464,61.63,78330.26,180.6,0.00011,0.0,0.01046]
[1776901607499,61.63,78332.02,180.6,0.00011,0.0,0.0105]
[1776901612534,61.63,78331.91,180.6,0.00011,0.0,0.0105]
[1776901617569,61.63,78331.32,180.6,0.00011,0.0,0.01048]
[1776901622604,61.63,78322.18,180.6,0.00011,0.0,0.01025]
[1776901627639,61.63,78329.84,180.6,0.00011,0.0,0.01045]
[1776901629653,61.63,78337.0,180.6,0.00011,0.0,0.01063]
[1776901634688,61.63,78334.61,180.6,0.00011,0.0,0.01057]
[1776901639723,61.63,78333.81,180.6,0.00011,0.0,0.01055]
[1776901644757,61.63,78336.9,180.6,0.00011,0.0,0.01063]
[1776901649792,61.63,78332.64,180.6,0.00011,0.0,0.01052]
[1776901654828,61.63,78333.16,180.6,0.00011,0.0,0.01038]
[1776901660872,61.63,78334.13,180.6,0.00011,0.0,0.0104]
[1776901664900,61.63,78327.66,180.6,0.00011,0.0,0.01023]
[1776901669935,61.63,78328.13,180.6,0.00011,0.0,0.01025]
[1776901674970,61.63,78330.26,180.6,0.00011,0.0,0.0103]
[1776901680014,61.63,78328.55,180.6,0.00011,0.0,0.01026]
[1776901682020,61.63,78318.58,180.6,0.00011,0.0,0.01]
[1776901687055,61.63,78317.11,180.6,0.00011,0.0,0.00997]
[1776901692090,61.63,78316.27,180.6,0.00011,0.0,0.00994]
[1776901693097,61.63,78323.45,180.6,0.00011,0.0,0.01013]
[1776901695111,61.63,78316.85,180.6,0.00011,0.0,0.00996]
[1776901700146,61.63,78318.13,180.6,0.00011,0.0,0.00999]
[1776901702162,61.63,78330.63,180.6,0.00011,0.0,0.01031]
[1776901707197,61.63,78335.88,180.6,0.00011,0.0,0.01045]
[1776901712231,61.63,78336.3,180.6,0.00011,0.0,0.0103]
[1776901717266,61.63,78331.14,180.6,0.00011,0.0,0.01017]
[1776901722302,61.63,78335.52,180.6,0.00011,0.0,0.01028]
[1776901727337,61.63,78336.67,180.6,0.00011,0.0,0.01031]
[1776901732372,61.63,78336.43,180.6,0.00011,0.0,0.01031]
[1776901737407,61.63,78336.45,180.6,0.00011,0.0,0.01031]
[1776901742442,61.63,78337.41,180.6,0.00011,0.0,0.01033]
[1776901747476,61.63,78336.08,180.6,0.00011,0.0,0.0103]
[1776901751505,61.63,78329.27,180.6,0.00011,0.0,0.01012]
[1776901752512,61.63,78311.79,180.6,0.0001,0.0,0.00969]
[1776901756541,61.63,78303.09,180.6,0.0001,0.0,0.00947]
[1776901761576,61.63,78303.77,180.6,0.0001,0.0,0.00949]
[1776901762583,61.63,78311.11,180.6,0.0001,0.0,0.00967]
[1776901767618,61.63,78314.35,180.6,0.0001,0.0,0.00975]
[1776901771646,61.63,78312.73,180.6,0.0001,0.0,0.00956]
[1776901775674,61.63,78301.97,180.6,0.0001,0.0,0.0093]
[1776901780709,61.63,78299.98,180.6,0.0001,0.0,0.00926]
[1776901785744,61.63,78302.97,180.6,0.0001,0.0,0.00933]
[1776901790779,61.63,78308.78,180.6,0.0001,0.0,0.00947]
[1776901795814,61.63,78306.19,180.6,0.0001,0.0,0.00941]
[1776901800850,61.63,78305.92,180.6,0.0001,0.0,0.0094]
[1776901805883,61.63,78303.84,180.6,0.0001,0.0,0.00935]
[1776901810919,61.63,78306.93,180.6,0.0001,0.0,0.00942]
[1776901815954,61.63,78307.43,180.6,0.0001,0.0,0.00943]
[1776901820989,61.63,78307.31,180.6,0.0001,0.0,0.00943]
[1776901826025,61.63,78318.91,180.6,0.0001,0.0,0.00971]
[1776901831062,61.63,78325.96,180.6,0.0001,0.0,0.00974]
[1776901836097,61.63,78326.79,180.6,0.0001,0.0,0.00976]
[1776901841132,61.63,78320.21,180.6,0.0001,0.0,0.0096]
[1776901846167,61.63,78315.7,180.6,0.0001,0.0,0.00949]
[1776901851202,61.63,78316.12,180.6,0.0001,0.0,0.0095]
[1776901854223,61.63,78323.02,180.6,0.0001,0.0,0.00967]
[1776901859268,61.63,78318.7,180.6,0.0001,0.0,0.00956]
[1776901864303,61.63,78320.59,180.6,0.0001,0.0,0.00961]
[1776901870350,61.63,78321.03,180.6,0.0001,0.0,0.00962]
[1776901873371,61.63,78313.73,180.6,0.0001,0.0,0.00944]
[1776901875384,61.63,78306.61,180.6,0.0001,0.0,0.00927]
[1776901880419,61.63,78302.4,180.6,0.0001,0.0,0.00917]
[1776901885455,61.63,78307.49,180.6,0.0001,0.0,0.00929]
[1776901890490,61.63,78310.17,180.6,0.0001,0.0,0.00936]
[1776901892504,61.63,78310.05,180.6,0.0001,0.0,0.00921]
[1776901897539,61.63,78311.2,180.6,0.0001,0.0,0.00924]
[1776901902574,61.63,78310.79,180.6,0.0001,0.0,0.00923]
[1776901907608,61.63,78311.67,180.6,0.0001,0.0,0.00925]
[1776901912644,61.63,78308.56,180.6,0.0001,0.0,0.00918]
[1776901913651,61.63,78301.46,180.6,0.0001,0.0,0.00901]
[1776901914658,61.63,78289.93,180.6,9e-05,0.0,0.00875]
[1776901919693,61.63,78288.49,180.6,9e-05,0.0,0.00872]
[1776901924728,61.63,78286.41,180.6,9e-05,0.0,0.00867]
[1776901926742,61.63,78279.76,180.6,9e-05,0.0,0.00853]
[1776901928756,61.63,78268.22,180.6,9e-05,0.0,0.00828]
[1776901933791,61.63,78262.99,180.6,9e-05,0.0,0.00817]
[1776901938826,61.63,78264.48,180.6,9e-05,0.0,0.0082]
[1776901943861,61.63,78263.49,180.6,9e-05,0.0,0.00818]
[1776901948896,61.63,78262.34,180.6,9e-05,0.0,0.00815]
[1776901951916,61.63,78261.23,180.6,8e-05,0.0,0.008]
[1776901956952,61.63,78243.98,180.6,8e-05,0.0,0.00766]
[1776901958967,61.63,78232.84,180.6,8e-05,0.0,0.00744]
[1776901964002,61.63,78230.46,180.6,8e-05,0.0,0.00739]
[1776901965012,61.63,78236.92,180.6,8e-05,0.0,0.00752]
[1776901970047,61.63,78241.85,180.6,8e-05,0.0,0.00761]
[1776901975082,61.63,78255.14,180.6,8e-05,0.0,0.00788]
[1776901980117,61.63,78266.0,180.6,9e-05,0.0,0.0081]
[1776901985152,61.63,78268.87,180.6,9e-05,0.0,0.00816]
[1776901992201,61.63,78268.54,180.6,9e-05,0.0,0.00816]
[1776901997236,61.63,78268.81,180.6,9e-05,0.0,0.00816]
[1776901998243,61.63,78261.57,180.6,8e-05,0.0,0.00801]
[1776902003278,61.63,78252.93,180.6,8e-05,0.0,0.00784]
[1776902008313,61.63,78248.2,180.6,8e-05,0.0,0.00774]
[1776902011334,61.63,78244.06,180.6,8e-05,0.0,0.00754]
[1776902016369,61.63,78246.17,180.6,8e-05,0.0,0.00758]
[1776902021404,61.63,78245.79,180.6,8e-05,0.0,0.00757]
[1776902024923,61.63,78245.05,180.6,8e-05,0.0,0.00756]
[1776902025433,61.63,78259.12,180.6,8e-05,0.0,0.00784]
[1776902029461,61.63,78266.35,180.6,8e-05,0.0,0.00799]
[1776902034496,61.63,78269.21,180.6,8e-05,0.0,0.00804]
[1776902039035,61.63,78281.38,180.6,9e-05,0.0,0.0083]
[1776902040858,61.63,78283.13,180.6,9e-05,0.0,0.00834]
[1776902040906,61.63,78273.54,180.6,9e-05,0.0,0.00813]
[1776902041551,61.63,78263.68,180.6,8e-05,0.0,0.00793]
[1776902046585,61.63,78259.41,180.6,8e-05,0.0,0.00784]
[1776902051623,61.63,78260.09,180.6,8e-05,0.0,0.00786]
[1776902056658,61.63,78259.65,180.6,8e-05,0.0,0.00785]
[1776902061693,61.63,78258.31,180.6,8e-05,0.0,0.00782]
[1776902066728,61.63,78259.02,180.6,8e-05,0.0,0.00784]
[1776902070756,61.63,78247.95,180.6,8e-05,0.0,0.00761]
[1776902071764,61.63,78247.08,180.6,8e-05,0.0,0.00748]
[1776902076798,61.63,78246.12,180.6,8e-05,0.0,0.00746]
[1776902081834,61.63,78242.36,180.6,8e-05,0.0,0.00739]
[1776902086869,61.63,78240.06,180.6,8e-05,0.0,0.00734]
[1776902091905,61.63,78239.3,180.6,8e-05,0.0,0.00733]
[1776902096941,61.63,78235.42,180.6,8e-05,0.0,0.00726]
[1776902101976,61.63,78228.38,180.6,7e-05,0.0,0.00712]
[1776902107017,61.63,78226.18,180.6,7e-05,0.0,0.00708]
[1776902112053,61.63,78227.46,180.6,7e-05,0.0,0.00711]
[1776902117088,61.63,78226.84,180.6,7e-05,0.0,0.0071]
[1776902121124,61.63,78236.79,180.6,8e-05,0.0,0.00728]
[1776902126158,61.63,78244.66,180.6,8e-05,0.0,0.00743]
[1776902127166,61.63,78251.8,180.6,8e-05,0.0,0.00757]
[1776902129180,61.63,78258.62,180.6,8e-05,0.0,0.00771]
[1776902134215,61.63,78258.78,180.6,8e-05,0.0,0.00759]
[1776902139249,61.63,78259.72,180.6,8e-05,0.0,0.00761]
[1776902144285,61.63,78261.15,180.6,8e-05,0.0,0.00763]
[1776902149320,61.63,78261.21,180.6,8e-05,0.0,0.00764]
[1776902154355,61.63,78268.2,180.6,8e-05,0.0,0.00777]
[1776902160397,61.63,78268.41,180.6,8e-05,0.0,0.00778]
[1776902165432,61.63,78266.73,180.6,8e-05,0.0,0.00775]
[1776902170467,61.63,78265.43,180.6,8e-05,0.0,0.00772]
[1776902175502,61.63,78265.67,180.6,8e-05,0.0,0.00772]
[1776902180540,61.63,78266.03,180.6,8e-05,0.0,0.00773]
[1776902188596,61.63,78265.7,180.6,8e-05,0.0,0.00772]
[1776902191617,61.63,78247.18,180.6,8e-05,0.0,0.00725]
[1776902192624,61.63,78237.15,180.6,7e-05,0.0,0.00706]
[1776902197659,61.63,78236.78,180.6,7e-05,0.0,0.00705]
[1776902202694,61.63,78243.71,180.6,8e-05,0.0,0.00718]
[1776902207729,61.63,78247.36,180.6,8e-05,0.0,0.00725]
[1776902212770,61.63,78247.77,180.6,8e-05,0.0,0.00726]
[1776902218817,61.63,78247.4,180.6,8e-05,0.0,0.00725]
[1776902221838,61.63,78236.38,180.6,7e-05,0.0,0.00704]
[1776902222845,61.63,78229.63,180.6,7e-05,0.0,0.00692]
[1776902227879,61.63,78228.01,180.6,7e-05,0.0,0.00689]
[1776902232915,61.63,78227.06,180.6,7e-05,0.0,0.00688]
[1776902237950,61.63,78228.23,180.6,7e-05,0.0,0.0069]
[1776902242984,61.63,78228.31,180.6,7e-05,0.0,0.0069]
[1776902248020,61.63,78229.83,180.6,7e-05,0.0,0.00693]
[1776902251041,61.63,78228.65,180.6,7e-05,0.0,0.00679]
[1776902256076,61.63,78233.27,180.6,7e-05,0.0,0.00688]
[1776902261112,61.63,78227.57,180.6,7e-05,0.0,0.00677]
[1776902266146,61.63,78230.25,180.6,7e-05,0.0,0.00682]
[1776902271181,61.63,78226.6,180.6,7e-05,0.0,0.00676]
[1776902276215,61.63,78227.09,180.6,7e-05,0.0,0.00677]
[1776902281252,61.63,78229.75,180.6,7e-05,0.0,0.00681]
[1776902284075,61.63,78229.24,180.6,7e-05,0.0,0.0068]
[1776902285282,61.63,78196.96,180.6,7e-05,0.0,0.00625]
[1776902288511,61.63,78191.2,180.6,6e-05,0.0,0.00616]
[1776902291474,61.63,78198.73,180.6,7e-05,0.0,0.00628]
[1776902297398,61.63,78207.44,180.6,7e-05,0.0,0.00643]
[1776902302403,61.63,78213.17,180.6,7e-05,0.0,0.00652]
[1776902307438,61.63,78216.56,180.6,7e-05,0.0,0.00658]
[1776902312472,61.63,78228.53,180.6,7e-05,0.0,0.00668]
[1776902317507,61.63,78231.26,180.6,7e-05,0.0,0.00673]
[1776902321535,61.63,78224.02,180.6,7e-05,0.0,0.0066]
[1776902326571,61.63,78225.18,180.6,7e-05,0.0,0.00662]
[1776902331612,61.63,78228.8,180.6,7e-05,0.0,0.00669]
[1776902336647,61.63,78228.15,180.6,7e-05,0.0,0.00668]
[1776902341683,61.63,78221.15,180.6,7e-05,0.0,0.00655]
[1776902346718,61.63,78214.03,180.6,7e-05,0.0,0.00643]
[1776902351755,61.63,78210.63,180.6,7e-05,0.0,0.00638]
[1776902352762,61.63,78204.08,180.6,7e-05,0.0,0.00627]
[1776902357797,61.63,78204.51,180.6,7e-05,0.0,0.00627]
[1776902362832,61.63,78204.09,180.6,7e-05,0.0,0.00627]
[1776902367869,61.63,78207.13,180.6,7e-05,0.0,0.00632]
[1776902372904,61.63,78207.86,180.6,6e-05,0.0,0.00623]
[1776902377939,61.63,78207.91,180.6,6e-05,0.0,0.00623]
[1776902382973,61.63,78207.06,180.6,6e-05,0.0,0.00621]
[1776902388009,61.63,78208.04,180.6,6e-05,0.0,0.00623]
[1776902393044,61.63,78207.5,180.6,6e-05,0.0,0.00622]
[1776902398081,61.63,78206.96,180.6,6e-05,0.0,0.00621]
[1776902401118,61.63,78211.22,180.6,7e-05,0.0,0.00628]
[1776902402119,61.63,78219.86,180.6,7e-05,0.0,0.00643]
[1776902405144,61.63,78234.58,180.6,7e-05,0.0,0.00668]
[1776902410175,61.63,78248.18,180.6,7e-05,0.0,0.00692]
[1776902413196,61.63,78259.05,180.6,7e-05,0.0,0.00712]
[1776902416217,61.63,78266.0,180.6,8e-05,0.0,0.00725]
[1776902420245,61.63,78272.9,180.6,8e-05,0.0,0.00739]
[1776902421252,61.63,78280.74,180.6,8e-05,0.0,0.00754]
[1776902426287,61.63,78287.05,180.6,8e-05,0.0,0.00766]
[1776902427293,61.63,78296.64,180.6,8e-05,0.0,0.00786]
[1776902428301,61.63,78303.69,180.6,8e-05,0.0,0.008]
[1776902428998,61.63,78303.69,180.6,8e-05,0.0,0.008]
[1776902429309,61.63,78318.29,180.6,9e-05,0.0,0.00831]
[1776902430316,61.63,78325.59,180.6,9e-05,0.0,0.00847]
[1776902431676,61.63,78329.05,180.6,9e-05,0.0,0.00841]
[1776902432371,61.63,78329.05,180.6,9e-05,0.0,0.00841]
[1776902433338,61.63,78349.84,180.6,9e-05,0.0,0.00887]
[1776902433773,61.63,78349.84,180.6,9e-05,0.0,0.00887]
[1776902438373,61.63,78338.93,180.6,9e-05,0.0,0.00863]
[1776902439384,61.63,78325.95,180.6,9e-05,0.0,0.00834]
[1776902440088,61.63,78325.95,180.6,9e-05,0.0,0.00834]
[1776902440415,61.63,78312.04,180.6,9e-05,0.0,0.00805]
[1776902443022,61.63,78317.59,180.6,9e-05,0.0,0.00816]
[1776902448461,61.63,78322.95,180.6,9e-05,0.0,0.00828]
[1776902451482,61.63,78331.26,180.6,9e-05,0.0,0.00846]
[1776902456519,61.63,78333.49,180.6,9e-05,0.0,0.00851]
[1776902459539,61.63,78326.11,180.6,9e-05,0.0,0.00835]
[1776902461556,61.63,78310.17,180.6,8e-05,0.0,0.00801]
[1776902464576,61.63,78318.31,180.6,9e-05,0.0,0.00818]
[1776902468395,61.63,78320.31,180.6,9e-05,0.0,0.00822]
[1776902468567,61.63,78315.14,180.6,9e-05,0.0,0.00811]
[1776902469349,61.63,78315.14,180.6,9e-05,0.0,0.00811]
[1776902469473,61.63,78334.69,180.6,9e-05,0.0,0.00853]
[1776902470384,61.63,78334.69,180.6,9e-05,0.0,0.00853]
[1776902470484,61.63,78357.0,180.6,0.0001,0.0,0.00904]
[1776902475662,61.63,78361.1,180.6,0.0001,0.0,0.00913]
[1776902478683,61.63,78353.96,180.6,0.0001,0.0,0.00897]
[1776902483719,61.63,78360.52,180.6,0.0001,0.0,0.00912]
[1776902485733,61.63,78367.1,180.6,0.0001,0.0,0.00928]
[1776902488754,61.63,78359.4,180.6,0.0001,0.0,0.00909]
[1776902491775,61.63,78359.31,180.6,0.0001,0.0,0.00895]
[1776902494796,61.63,78366.47,180.6,0.0001,0.0,0.00912]
[1776902497819,61.63,78373.18,180.6,0.0001,0.0,0.00928]
[1776902502853,61.63,78372.8,180.6,0.0001,0.0,0.00927]
[1776902503860,61.63,78364.58,180.6,0.0001,0.0,0.00907]
[1776902508895,61.63,78357.17,180.6,9e-05,0.0,0.0089]
[1776902513931,61.63,78358.12,180.6,0.0001,0.0,0.00892]
[1776902516484,61.63,78358.7,180.6,0.0001,0.0,0.00894]
[1776902517959,61.63,78343.63,180.6,9e-05,0.0,0.0086]
[1776902519973,61.63,78334.73,180.6,9e-05,0.0,0.0084]
[1776902520845,61.63,78334.73,180.6,9e-05,0.0,0.0084]
[1776902521966,61.63,78332.78,180.6,9e-05,0.0,0.00836]
[1776902523887,61.63,78333.9,180.6,9e-05,0.0,0.00838]
[1776902524011,61.63,78322.25,180.6,9e-05,0.0,0.00813]
[1776902527643,61.63,78322.07,180.6,9e-05,0.0,0.00813]
[1776902529966,61.63,78321.03,180.6,9e-05,0.0,0.00811]
[1776902535085,61.63,78320.58,180.6,9e-05,0.0,0.0081]
[1776902536093,61.63,78334.05,180.6,9e-05,0.0,0.00839]
[1776902537098,61.63,78343.2,180.6,9e-05,0.0,0.00859]
[1776902541127,61.63,78350.44,180.6,9e-05,0.0,0.00875]
[1776902546162,61.63,78353.28,180.6,9e-05,0.0,0.00881]
[1776902551197,61.63,78352.1,180.6,9e-05,0.0,0.00865]
[1776902555225,61.63,78364.77,180.6,0.0001,0.0,0.00894]
[1776902560260,61.63,78367.62,180.6,0.0001,0.0,0.009]
[1776902565295,61.63,78370.71,180.6,0.0001,0.0,0.00907]
[1776902569323,61.63,78358.15,180.6,9e-05,0.0,0.00878]
[1776902574358,61.63,78354.94,180.6,9e-05,0.0,0.00871]
[1776902576373,61.63,78366.08,180.6,0.0001,0.0,0.00897]
[1776902581408,61.63,78371.67,180.6,0.0001,0.0,0.0091]
[1776902586443,61.63,78373.21,180.6,0.0001,0.0,0.00913]
[1776902591478,61.63,78370.71,180.6,0.0001,0.0,0.00907]
[1776902596518,61.63,78376.86,180.6,0.0001,0.0,0.00922]
[1776902597525,61.63,78385.2,180.6,0.0001,0.0,0.00942]
[1776902598532,61.63,78394.71,180.6,0.0001,0.0,0.00965]
[1776902599539,61.63,78401.53,180.6,0.00011,0.0,0.00982]
[1776902604574,61.63,78402.55,180.6,0.00011,0.0,0.00985]
[1776902608601,61.63,78410.48,180.6,0.00011,0.0,0.01005]
[1776902613637,61.63,78414.86,180.6,0.00011,0.0,0.01]
[1776902617665,61.63,78406.63,180.6,0.00011,0.0,0.0098]
[1776902622700,61.63,78407.86,180.6,0.00011,0.0,0.00983]
[1776902625721,61.63,78416.75,180.6,0.00011,0.0,0.01005]
[1776902630756,61.63,78415.24,180.6,0.00011,0.0,0.01001]
[1776902635791,61.63,78415.45,180.6,0.00011,0.0,0.01002]
[1776902640826,61.63,78417.47,180.6,0.00011,0.0,0.01007]
[1776902641833,61.63,78425.08,180.6,0.00011,0.0,0.01027]
[1776902644854,61.63,78417.9,180.6,0.00011,0.0,0.01008]
[1776902649889,61.63,78421.34,180.6,0.00011,0.0,0.01017]
[1776902654924,61.63,78420.14,180.6,0.00011,0.0,0.01014]
[1776902659959,61.63,78421.56,180.6,0.00011,0.0,0.01018]
[1776902664995,61.63,78422.39,180.6,0.00011,0.0,0.0102]
[1776902668019,61.63,78410.17,180.6,0.00011,0.0,0.00989]
[1776902671040,61.63,78399.79,180.6,0.0001,0.0,0.00948]
[1776902676076,61.63,78398.23,180.6,0.0001,0.0,0.00944]
[1776902681111,61.63,78398.86,180.6,0.0001,0.0,0.00945]
[1776902686146,61.63,78397.67,180.6,0.0001,0.0,0.00943]
[1776902687153,61.63,78389.93,180.6,0.0001,0.0,0.00924]
[1776902692406,61.63,78387.76,180.6,0.0001,0.0,0.00919]
[1776902694203,61.63,78378.79,180.6,0.0001,0.0,0.00898]
[1776902699063,61.63,78379.03,180.6,0.0001,0.0,0.00898]
[1776902700615,61.63,78382.29,180.6,0.0001,0.0,0.00906]
[1776902700647,61.63,78373.17,180.6,9e-05,0.0,0.00885]
[1776902701458,61.63,78373.17,180.6,9e-05,0.0,0.00885]
[1776902701498,61.63,78366.49,180.6,9e-05,0.0,0.0087]
[1776902701823,61.63,78366.49,180.6,9e-05,0.0,0.0087]
[1776902702263,61.63,78344.11,180.6,9e-05,0.0,0.00821]
[1776902703277,61.63,78344.11,180.6,9e-05,0.0,0.00821]
[1776902707060,61.63,78344.47,180.6,9e-05,0.0,0.00821]
[1776902708860,61.63,78350.3,180.6,9e-05,0.0,0.00834]
[1776902714346,61.63,78353.21,180.6,9e-05,0.0,0.0084]
[1776902715288,61.63,78353.21,180.6,9e-05,0.0,0.0084]
[1776902720388,61.63,78353.33,180.6,9e-05,0.0,0.00841]
[1776902722404,61.63,78342.21,180.6,9e-05,0.0,0.00817]
[1776902725426,61.63,78350.51,180.6,9e-05,0.0,0.00834]
[1776902730462,61.63,78347.63,180.6,9e-05,0.0,0.00828]
[1776902732476,61.63,78347.46,180.6,9e-05,0.0,0.00815]
[1776902734490,61.63,78339.58,180.6,8e-05,0.0,0.00798]
[1776902735497,61.63,78330.87,180.6,8e-05,0.0,0.0078]
[1776902740532,61.63,78329.64,180.6,8e-05,0.0,0.00778]
[1776902743553,61.63,78336.97,180.6,8e-05,0.0,0.00793]
[1776902747581,61.63,78346.42,180.6,9e-05,0.0,0.00813]
[1776902752618,61.63,78339.11,180.6,8e-05,0.0,0.00797]
[1776902757653,61.63,78343.71,180.6,9e-05,0.0,0.00807]
[1776902762690,61.63,78342.33,180.6,9e-05,0.0,0.00804]
[1776902767724,61.63,78348.35,180.6,9e-05,0.0,0.00817]
[1776902772759,61.63,78349.61,180.6,9e-05,0.0,0.00819]
[1776902773766,61.63,78356.69,180.6,9e-05,0.0,0.00834]
[1776902778801,61.63,78367.86,180.6,9e-05,0.0,0.00859]
[1776902783836,61.63,78369.15,180.6,9e-05,0.0,0.00862]
[1776902786857,61.63,78358.45,180.6,9e-05,0.0,0.00838]
[1776902788871,61.63,78367.26,180.6,9e-05,0.0,0.00858]
[1776902793909,61.63,78367.91,180.6,9e-05,0.0,0.00846]
[1776902798946,61.63,78364.41,180.6,9e-05,0.0,0.00838]
[1776902803981,61.63,78364.11,180.6,9e-05,0.0,0.00837]
[1776902807002,61.63,78370.64,180.6,9e-05,0.0,0.00852]
[1776902812036,61.63,78365.21,180.6,9e-05,0.0,0.0084]
[1776902817072,61.63,78369.41,180.6,9e-05,0.0,0.00849]
[1776902822107,61.63,78367.12,180.6,9e-05,0.0,0.00844]
[1776902827143,61.63,78372.65,180.6,9e-05,0.0,0.00856]
[1776902830164,61.63,78380.12,180.6,9e-05,0.0,0.00873]
[1776902835199,61.63,78379.25,180.6,9e-05,0.0,0.00871]
[1776902838220,61.63,78371.89,180.6,9e-05,0.0,0.00854]
[1776902843255,61.63,78372.07,180.6,9e-05,0.0,0.00855]
[1776902848290,61.63,78368.22,180.6,9e-05,0.0,0.00846]
[1776902850308,61.63,78356.23,180.6,9e-05,0.0,0.0082]
[1776902851315,61.63,78351.73,180.6,9e-05,0.0,0.00798]
[1776902856353,61.63,78349.58,180.6,8e-05,0.0,0.00793]
[1776902857363,61.63,78337.73,180.6,8e-05,0.0,0.00769]
[1776902862396,61.63,78339.59,180.6,8e-05,0.0,0.00773]
[1776902866424,61.63,78332.15,180.6,8e-05,0.0,0.00758]
[1776902871459,61.63,78329.91,180.6,8e-05,0.0,0.00754]
[1776902876494,61.63,78324.32,180.6,8e-05,0.0,0.00743]
[1776902881529,61.63,78323.73,180.6,8e-05,0.0,0.00741]
[1776902883543,61.63,78306.05,180.6,7e-05,0.0,0.00708]
[1776902884549,61.63,78314.59,180.6,8e-05,0.0,0.00724]
[1776902886564,61.63,78327.29,180.6,8e-05,0.0,0.00748]
[1776902891648,61.63,78328.55,180.6,8e-05,0.0,0.00751]
[1776902891671,61.63,78342.46,180.6,8e-05,0.0,0.00779]
[1776902892606,61.63,78353.98,180.6,9e-05,0.0,0.00802]
[1776902895289,61.63,78359.96,180.6,9e-05,0.0,0.00815]
[1776902900663,61.63,78359.07,180.6,9e-05,0.0,0.00813]
[1776902901669,61.63,78352.37,180.6,9e-05,0.0,0.00799]
[1776902903683,61.63,78344.15,180.6,8e-05,0.0,0.00782]
[1776902907712,61.63,78335.44,180.6,8e-05,0.0,0.00765]
[1776902908718,61.63,78323.28,180.6,8e-05,0.0,0.00741]
[1776902911739,61.63,78320.76,180.6,8e-05,0.0,0.00724]
[1776902916774,61.63,78317.38,180.6,8e-05,0.0,0.00717]
[1776902918788,61.63,78299.62,180.6,7e-05,0.0,0.00684]
[1776902920802,61.63,78289.63,180.6,7e-05,0.0,0.00667]
[1776902924199,61.63,78286.14,180.6,7e-05,0.0,0.0066]
[1776902924830,61.63,78271.36,180.6,7e-05,0.0,0.00635]
[1776902925839,61.63,78264.18,180.6,7e-05,0.0,0.00623]
[1776902928060,61.63,78263.09,180.6,7e-05,0.0,0.00621]
[1776902932887,61.63,78271.96,180.6,7e-05,0.0,0.00636]
[1776902936915,61.63,78287.59,180.6,7e-05,0.0,0.00663]
[1776902938929,61.63,78295.51,180.6,7e-05,0.0,0.00677]
[1776902942957,61.63,78286.48,180.6,7e-05,0.0,0.00661]
[1776902944971,61.63,78278.96,180.6,7e-05,0.0,0.00648]
[1776902950007,61.63,78273.38,180.6,7e-05,0.0,0.00639]
[1776902955043,61.63,78271.2,180.6,7e-05,0.0,0.00635]
[1776902961085,61.63,78264.94,180.6,7e-05,0.0,0.00624]
[1776902963099,61.63,78272.81,180.6,7e-05,0.0,0.00638]
[1776902968134,61.63,78271.49,180.6,7e-05,0.0,0.00635]
[1776902969126,61.63,78271.49,180.6,7e-05,0.0,0.00635]
[1776902969158,61.63,78254.04,180.6,6e-05,0.0,0.00606]
[1776902970148,61.63,78241.01,180.6,6e-05,0.0,0.00586]
[1776902971155,61.63,78238.13,180.6,6e-05,0.0,0.00572]
[1776902972302,61.63,78238.13,180.6,6e-05,0.0,0.00572]
[1776902973393,61.63,78241.37,180.6,6e-05,0.0,0.00577]
[1776902978848,61.63,78237.96,180.6,6e-05,0.0,0.00571]
[1776902979275,61.63,78231.85,180.6,6e-05,0.0,0.00562]
[1776902980907,61.63,78232.07,180.6,6e-05,0.0,0.00562]
[1776902980984,61.63,78221.0,180.6,6e-05,0.0,0.00546]
[1776902986259,61.63,78220.59,180.6,6e-05,0.0,0.00545]
[1776902988129,61.63,78217.53,180.6,6e-05,0.0,0.00541]
[1776902991310,61.63,78208.93,180.6,6e-05,0.0,0.00528]
[1776902992315,61.63,78202.23,180.6,5e-05,0.0,0.00519]
[1776902993343,61.63,78202.23,180.6,5e-05,0.0,0.00519]
[1776902999365,61.63,78187.07,180.6,5e-05,0.0,0.00498]
[1776903001000,61.63,78187.07,180.6,5e-05,0.0,0.00498]
[1776903001384,61.63,78166.87,180.6,5e-05,0.0,0.00472]
[1776903004050,61.63,78160.81,180.6,5e-05,0.0,0.00464]
[1776903004083,61.63,78177.3,180.6,5e-05,0.0,0.00485]
[1776903004820,61.63,78177.3,180.6,5e-05,0.0,0.00485]
[1776903005413,61.63,78166.22,180.6,5e-05,0.0,0.00471]
[1776903007427,61.63,78158.87,180.6,5e-05,0.0,0.00461]
[1776903008551,61.63,78158.87,180.6,5e-05,0.0,0.00461]
[1776903010293,61.63,78161.06,180.6,5e-05,0.0,0.00464]
[1776903011885,61.63,78166.34,180.6,5e-05,0.0,0.00471]
[1776903012016,61.63,78166.34,180.6,5e-05,0.0,0.00471]
[1776903012088,61.63,78158.75,180.6,5e-05,0.0,0.00461]
[1776903013235,61.63,78158.8,180.6,5e-05,0.0,0.00461]
[1776903013474,61.63,78165.93,180.6,5e-05,0.0,0.0047]
[1776903015067,61.63,78165.93,180.6,5e-05,0.0,0.0047]
[1776903018008,61.63,78159.12,180.6,5e-05,0.0,0.00462]
[1776903020146,61.63,78158.96,180.6,5e-05,0.0,0.00461]
[1776903029591,61.63,78151.79,180.6,5e-05,0.0,0.00453]
[1776903034626,61.63,78158.19,180.6,5e-05,0.0,0.00453]
[1776903039661,61.63,78152.18,180.6,5e-05,0.0,0.00445]
[1776903042682,61.63,78139.28,180.6,4e-05,0.0,0.0043]
[1776903044133,61.63,78139.28,180.6,4e-05,0.0,0.0043]
[1776903044876,61.63,78136.65,180.6,4e-05,0.0,0.00427]
[1776903045015,61.63,78116.01,180.6,4e-05,0.0,0.00403]
[1776903045964,61.63,78103.78,180.6,4e-05,0.0,0.0039]
[1776903048834,61.63,78100.38,180.6,4e-05,0.0,0.00386]
[1776903049740,61.63,78107.01,180.6,4e-05,0.0,0.00393]
[1776903050923,61.63,78107.01,180.6,4e-05,0.0,0.00393]
[1776903054949,61.63,78113.78,180.6,4e-05,0.0,0.00401]
[1776903060817,61.63,78123.18,180.6,4e-05,0.0,0.00411]
[1776903063844,61.63,78113.36,180.6,4e-05,0.0,0.004]
[1776903064917,61.63,78113.36,180.6,4e-05,0.0,0.004]
[1776903064997,61.63,78098.02,180.6,4e-05,0.0,0.00384]
[1776903065863,61.63,78085.75,180.6,4e-05,0.0,0.00371]
[1776903068097,61.63,78088.45,180.6,4e-05,0.0,0.00374]
[1776903071081,61.63,78096.01,180.6,4e-05,0.0,0.00382]
[1776903078957,61.63,78093.92,180.6,4e-05,0.0,0.00379]
[1776903083992,61.63,78090.35,180.6,4e-05,0.0,0.00376]
[1776903086007,61.63,78082.3,180.6,4e-05,0.0,0.00367]
[1776903089029,61.63,78091.04,180.6,4e-05,0.0,0.00376]
[1776903091043,61.63,78090.65,180.6,4e-05,0.0,0.00369]
[1776903093057,61.63,78083.29,180.6,4e-05,0.0,0.00362]
[1776903098092,61.63,78082.81,180.6,4e-05,0.0,0.00361]
[1776903103127,61.63,78084.01,180.6,4e-05,0.0,0.00363]
[1776903108162,61.63,78082.88,180.6,4e-05,0.0,0.00361]
[1776903112403,61.63,78080.72,180.6,4e-05,0.0,0.00359]
[1776903113197,61.63,78070.72,180.6,4e-05,0.0,0.00349]
[1776903115201,61.63,78068.12,180.6,4e-05,0.0,0.00347]
[1776903115210,61.63,78075.95,180.6,4e-05,0.0,0.00355]
[1776903117225,61.63,78082.4,180.6,4e-05,0.0,0.00361]
[1776903122260,61.63,78073.57,180.6,4e-05,0.0,0.00352]
[1776903127472,61.63,78076.96,180.6,4e-05,0.0,0.00356]
[1776903128303,61.63,78069.12,180.6,4e-05,0.0,0.00348]
[1776903130173,61.63,78069.12,180.6,4e-05,0.0,0.00348]
[1776903134564,61.63,78053.45,180.6,3e-05,0.0,0.00333]
[1776903136499,61.63,78049.39,180.6,3e-05,0.0,0.00329]
[1776903136560,61.63,78041.41,180.6,3e-05,0.0,0.00322]
[1776903137379,61.63,78034.54,180.6,3e-05,0.0,0.00316]
[1776903142348,61.63,78029.74,180.6,3e-05,0.0,0.00312]
[1776903144436,61.63,78029.5,180.6,3e-05,0.0,0.00312]
[1776903147662,61.63,78023.81,180.6,3e-05,0.0,0.00307]
[1776903150063,61.63,78023.75,180.6,3e-05,0.0,0.00307]
[1776903153779,61.63,78024.81,180.6,3e-05,0.0,0.00302]
[1776903155505,61.63,78018.15,180.6,3e-05,0.0,0.00296]
[1776903160543,61.63,78022.96,180.6,3e-05,0.0,0.003]
[1776903163564,61.63,78015.47,180.6,3e-05,0.0,0.00294]
[1776903167593,61.63,78024.66,180.6,3e-05,0.0,0.00302]
[1776903170614,61.63,78011.37,180.6,3e-05,0.0,0.00291]
[1776903175649,61.63,78008.87,180.6,3e-05,0.0,0.00289]
[1776903179530,61.63,78008.43,180.6,3e-05,0.0,0.00288]
[1776903179677,61.63,77996.52,180.6,3e-05,0.0,0.00279]
[1776903180684,61.63,77982.5,180.6,3e-05,0.0,0.00268]
[1776903182130,61.63,77982.5,180.6,3e-05,0.0,0.00268]
[1776903187742,61.63,77982.3,180.6,3e-05,0.0,0.00268]
[1776903189758,61.63,77975.06,180.6,3e-05,0.0,0.00262]
[1776903191915,61.63,77973.46,180.6,3e-05,0.0,0.00261]
[1776903197818,61.63,77969.12,180.6,3e-05,0.0,0.00258]
[1776903198825,61.63,77977.74,180.6,3e-05,0.0,0.00264]
[1776903199832,61.63,77992.98,180.6,3e-05,0.0,0.00276]
[1776903202861,61.63,77983.85,180.6,3e-05,0.0,0.00269]
[1776903203868,61.63,77994.58,180.6,3e-05,0.0,0.00277]
[1776903207897,61.63,78001.46,180.6,3e-05,0.0,0.00283]
[1776903211924,61.63,78001.61,180.6,3e-05,0.0,0.00278]
[1776903213149,61.63,78001.61,180.6,3e-05,0.0,0.00278]
[1776903213938,61.63,77988.29,180.6,3e-05,0.0,0.00267]
[1776903215748,61.63,77987.82,180.6,3e-05,0.0,0.00267]
[1776903218271,61.63,77977.47,180.6,3e-05,0.0,0.00259]
[1776903219980,61.63,77968.59,180.6,3e-05,0.0,0.00253]
[1776903225242,61.63,77970.78,180.6,3e-05,0.0,0.00254]
[1776903225403,61.63,77970.78,180.6,3e-05,0.0,0.00254]
[1776903226029,61.63,77962.06,180.6,2e-05,0.0,0.00248]
[1776903227240,61.63,77962.06,180.6,2e-05,0.0,0.00248]
[1776903229501,61.63,77956.12,180.6,2e-05,0.0,0.00244]
[1776903231263,61.63,77951.93,180.6,2e-05,0.0,0.00241]
[1776903232115,61.63,77955.79,180.6,2e-05,0.0,0.00244]
[1776903232129,61.63,77963.91,180.6,3e-05,0.0,0.00249]
[1776903234212,61.63,77958.77,180.6,2e-05,0.0,0.00246]
[1776903240136,61.63,77957.04,180.6,2e-05,0.0,0.00245]
[1776903241078,61.63,77957.04,180.6,2e-05,0.0,0.00245]
[1776903242150,61.63,77946.9,180.6,2e-05,0.0,0.00238]
[1776903245171,61.63,77954.54,180.6,2e-05,0.0,0.00243]
[1776903246177,61.63,77964.11,180.6,3e-05,0.0,0.0025]
[1776903250206,61.63,77957.41,180.6,2e-05,0.0,0.00245]
[1776903253227,61.63,77964.65,180.6,3e-05,0.0,0.0025]
[1776903255241,61.63,77972.54,180.6,3e-05,0.0,0.00256]
[1776903258267,61.63,77981.71,180.6,3e-05,0.0,0.00262]
[1776903262292,61.63,77974.17,180.6,3e-05,0.0,0.00257]
[1776903267326,61.63,77972.41,180.6,3e-05,0.0,0.00256]
[1776903272366,61.63,77974.49,180.6,3e-05,0.0,0.00252]
[1776903276395,61.63,77966.68,180.6,2e-05,0.0,0.00247]
[1776903278408,61.63,77958.72,180.6,2e-05,0.0,0.00241]
[1776903280423,61.63,77948.42,180.6,2e-05,0.0,0.00234]
[1776903281430,61.63,77940.94,180.6,2e-05,0.0,0.00229]
[1776903286465,61.63,77943.58,180.6,2e-05,0.0,0.00231]
[1776903291500,61.63,77944.98,180.6,2e-05,0.0,0.00232]
[1776903296535,61.63,77942.22,180.6,2e-05,0.0,0.0023]
[1776903298549,61.63,77934.18,180.6,2e-05,0.0,0.00225]
[1776903299556,61.63,77924.58,180.6,2e-05,0.0,0.00219]
[1776903301580,61.63,77917.76,180.6,2e-05,0.0,0.00214]
[1776903302585,61.63,77898.42,180.6,2e-05,0.0,0.00203]
[1776903307620,61.63,77892.9,180.6,2e-05,0.0,0.002]
[1776903309634,61.63,77879.4,180.6,2e-05,0.0,0.00192]
[1776903311934,61.63,77877.03,180.6,2e-05,0.0,0.00191]
[1776903314367,61.63,77871.98,180.6,2e-05,0.0,0.00188]
[1776903318386,61.63,77870.28,180.6,2e-05,0.0,0.00187]
[1776903320713,61.63,77854.89,180.6,2e-05,0.0,0.00179]
[1776903325246,61.63,77852.64,180.6,2e-05,0.0,0.00178]
[1776903327178,61.63,77846.92,180.6,2e-05,0.0,0.00175]
[1776903329252,61.63,77844.69,180.6,2e-05,0.0,0.00174]
[1776903332362,61.63,77840.64,180.6,2e-05,0.0,0.00168]
[1776903332803,61.63,77822.85,180.6,2e-05,0.0,0.0016]
[1776903334240,61.63,77822.85,180.6,2e-05,0.0,0.0016]
[1776903335403,61.63,77818.27,180.6,2e-05,0.0,0.00158]
[1776903337834,61.63,77826.73,180.6,2e-05,0.0,0.00161]
[1776903338841,61.63,77833.08,180.6,2e-05,0.0,0.00165]
[1776903340372,61.63,77833.08,180.6,2e-05,0.0,0.00165]
[1776903342176,61.63,77833.82,180.6,2e-05,0.0,0.00165]
[1776903343875,61.63,77825.31,180.6,2e-05,0.0,0.00161]
[1776903345890,61.63,77818.91,180.6,2e-05,0.0,0.00158]
[1776903347904,61.63,77812.31,180.6,2e-05,0.0,0.00155]
[1776903352942,61.63,77808.19,180.6,2e-05,0.0,0.00153]
[1776903353946,61.63,77801.18,180.6,1e-05,0.0,0.0015]
[1776903358981,61.63,77804.79,180.6,1e-05,0.0,0.00151]
[1776903360994,61.63,77797.49,180.6,1e-05,0.0,0.00148]
[1776903361650,61.63,77797.49,180.6,1e-05,0.0,0.00148]
[1776903362026,61.63,77789.35,180.6,1e-05,0.0,0.00145]
[1776903365047,61.63,77778.99,180.6,1e-05,0.0,0.0014]
[1776903370008,61.63,77775.95,180.6,1e-05,0.0,0.00139]
[1776903370099,61.63,77767.67,180.6,1e-05,0.0,0.00136]
[1776903373627,61.63,77769.33,180.6,1e-05,0.0,0.00136]
[1776903378155,61.63,77756.33,180.6,1e-05,0.0,0.00131]
[1776903379871,61.63,77754.42,180.6,1e-05,0.0,0.0013]
[1776903379905,61.63,77754.42,180.6,1e-05,0.0,0.0013]
[1776903380535,61.63,77754.42,180.6,1e-05,0.0,0.0013]
[1776903380187,61.63,77745.4,180.6,1e-05,0.0,0.00127]
[1776903381193,61.63,77737.51,180.6,1e-05,0.0,0.00124]
[1776903383043,61.63,77735.86,180.6,1e-05,0.0,0.00123]
[1776903383541,61.63,77735.86,180.6,1e-05,0.0,0.00123]
[1776903384217,61.63,77719.46,180.6,1e-05,0.0,0.00118]
[1776903385227,61.63,77728.75,180.6,1e-05,0.0,0.00121]
[1776903386257,61.63,77728.75,180.6,1e-05,0.0,0.00121]
[1776903387745,61.63,77727.99,180.6,1e-05,0.0,0.00121]
[1776903388248,61.63,77719.86,180.6,1e-05,0.0,0.00118]
[1776903389255,61.63,77711.39,180.6,1e-05,0.0,0.00115]
[1776903390298,61.63,77702.19,180.6,1e-05,0.0,0.00112]
[1776903391294,61.63,77702.38,180.6,1e-05,0.0,0.00109]
[1776903392205,61.63,77702.38,180.6,1e-05,0.0,0.00109]
[1776903392303,61.63,77692.94,180.6,1e-05,0.0,0.00106]
[1776903393309,61.63,77671.54,180.6,1e-05,0.0,0.001]
[1776903395334,61.63,77661.98,180.6,1e-05,0.0,0.00097]
[1776903396186,61.63,77661.98,180.6,1e-05,0.0,0.00097]
[1776903397612,61.63,77660.55,180.6,1e-05,0.0,0.00096]
[1776903401387,61.63,77650.39,180.6,1e-05,0.0,0.00094]
[1776903402393,61.63,77637.9,180.6,1e-05,0.0,0.0009]
[1776903405892,61.63,77639.69,180.6,1e-05,0.0,0.00091]
[1776903406535,61.63,77639.69,180.6,1e-05,0.0,0.00091]
[1776903407889,61.63,77634.04,180.6,1e-05,0.0,0.00089]
[1776903408438,61.63,77624.65,180.6,1e-05,0.0,0.00086]
[1776903409565,61.63,77624.65,180.6,1e-05,0.0,0.00086]
[1776903410452,61.63,77640.31,180.6,1e-05,0.0,0.00091]
[1776903411059,61.63,77640.31,180.6,1e-05,0.0,0.00091]
[1776903411401,61.63,77640.31,180.6,1e-05,0.0,0.00091]
[1776903413476,61.63,77624.48,180.6,1e-05,0.0,0.00086]
[1776903414137,61.63,77624.48,180.6,1e-05,0.0,0.00086]
[1776903417101,61.63,77631.56,180.6,1e-05,0.0,0.00088]
[1776903418511,61.63,77643.49,180.6,1e-05,0.0,0.00092]
[1776903420527,61.63,77651.17,180.6,1e-05,0.0,0.00094]
[1776903421535,61.63,77638.88,180.6,1e-05,0.0,0.0009]
[1776903424555,61.63,77646.88,180.6,1e-05,0.0,0.00093]
[1776903425562,61.63,77664.04,180.6,1e-05,0.0,0.00097]
[1776903426573,61.63,77681.16,180.6,1e-05,0.0,0.00103]
[1776903427580,61.63,77697.86,180.6,1e-05,0.0,0.00108]
[1776903428376,61.63,77697.86,180.6,1e-05,0.0,0.00108]
[1776903428587,61.63,77717.0,180.6,1e-05,0.0,0.00114]
[1776903429657,61.63,77717.0,180.6,1e-05,0.0,0.00114]
[1776903429599,61.63,77747.21,180.6,1e-05,0.0,0.00125]
[1776903430497,61.63,77747.21,180.6,1e-05,0.0,0.00125]
[1776903430606,61.63,77772.16,180.6,1e-05,0.0,0.00135]
[1776903430978,61.63,77772.16,180.6,1e-05,0.0,0.00135]
[1776903431172,61.63,77772.16,180.6,1e-05,0.0,0.00135]
[1776903431613,61.63,77790.07,180.6,1e-05,0.0,0.00142]
[1776903432619,61.63,77807.45,180.6,1e-05,0.0,0.0015]
[1776903433057,61.63,77807.45,180.6,1e-05,0.0,0.0015]
[1776903433238,61.63,77807.45,180.6,1e-05,0.0,0.0015]
[1776903433627,61.63,77791.81,180.6,1e-05,0.0,0.00143]
[1776903435641,61.63,77780.4,180.6,1e-05,0.0,0.00138]
[1776903436649,61.63,77765.55,180.6,1e-05,0.0,0.00132]
[1776903438133,61.63,77760.42,180.6,1e-05,0.0,0.0013]
[1776903438680,61.63,77813.43,180.6,2e-05,0.0,0.00152]
[1776903439530,61.63,77813.43,180.6,2e-05,0.0,0.00152]
[1776903439683,61.63,77846.2,180.6,2e-05,0.0,0.00168]
[1776903440694,61.63,77863.41,180.6,2e-05,0.0,0.00176]
[1776903441709,61.63,77851.89,180.6,2e-05,0.0,0.0017]
[1776903442740,61.63,77851.89,180.6,2e-05,0.0,0.0017]
[1776903444173,61.63,77846.87,180.6,2e-05,0.0,0.00168]
[1776903444726,61.63,77839.13,180.6,2e-05,0.0,0.00164]
[1776903445732,61.63,77817.54,180.6,2e-05,0.0,0.00154]
[1776903447746,61.63,77803.26,180.6,1e-05,0.0,0.00148]
[1776903449039,61.63,77803.26,180.6,1e-05,0.0,0.00148]
[1776903449203,61.63,77803.26,180.6,1e-05,0.0,0.00148]
[1776903449763,61.63,77795.45,180.6,1e-05,0.0,0.00144]
[1776903451243,61.63,77795.45,180.6,1e-05,0.0,0.00144]
[1776903451802,61.63,77796.65,180.6,1e-05,0.0,0.00142]
[1776903451873,61.63,77806.97,180.6,1e-05,0.0,0.00146]
[1776903452786,61.63,77836.7,180.6,2e-05,0.0,0.0016]
[1776903454803,61.63,77862.2,180.6,2e-05,0.0,0.00172]
[1776903455812,61.63,77873.73,180.6,2e-05,0.0,0.00178]
[1776903456819,61.63,77885.48,180.6,2e-05,0.0,0.00184]
[1776903457828,61.63,77885.48,180.6,2e-05,0.0,0.00184]
[1776903460787,61.63,77894.18,180.6,2e-05,0.0,0.00189]
[1776903461854,61.63,77878.43,180.6,2e-05,0.0,0.00181]
[1776903462861,61.63,77886.7,180.6,2e-05,0.0,0.00185]
[1776903463869,61.63,77893.18,180.6,2e-05,0.0,0.00188]
[1776903468063,61.63,77909.13,180.6,2e-05,0.0,0.00197]
[1776903469095,61.63,77909.13,180.6,2e-05,0.0,0.00197]
[1776903469155,61.63,77926.8,180.6,2e-05,0.0,0.00208]
[1776903471927,61.63,77915.77,180.6,2e-05,0.0,0.00201]
[1776903472891,61.63,77915.77,180.6,2e-05,0.0,0.00201]
[1776903472933,61.63,77925.7,180.6,2e-05,0.0,0.00207]
[1776903475964,61.63,77909.07,180.6,2e-05,0.0,0.00197]
[1776903476963,61.63,77901.2,180.6,2e-05,0.0,0.00193]
[1776903481998,61.63,77895.75,180.6,2e-05,0.0,0.0019]
[1776903483004,61.63,77906.59,180.6,2e-05,0.0,0.00196]
[1776903484013,61.63,77916.04,180.6,2e-05,0.0,0.00201]
[1776903486026,61.63,77937.99,180.6,2e-05,0.0,0.00215]
[1776903487255,61.63,77952.01,180.6,2e-05,0.0,0.00223]
[1776903489047,61.63,77945.42,180.6,2e-05,0.0,0.00219]
[1776903492526,61.63,77947.2,180.6,2e-05,0.0,0.0022]
[1776903492598,61.63,77947.2,180.6,2e-05,0.0,0.0022]
[1776903493637,61.63,77949.29,180.6,2e-05,0.0,0.00222]
[1776903493702,61.63,77916.74,180.6,2e-05,0.0,0.00202]
[1776903494083,61.63,77897.0,180.6,2e-05,0.0,0.00191]
[1776903496135,61.63,77895.62,180.6,2e-05,0.0,0.0019]
[1776903496204,61.63,77886.14,180.6,2e-05,0.0,0.00185]
[1776903497732,61.63,77886.14,180.6,2e-05,0.0,0.00185]
[1776903497802,61.63,77879.25,180.6,2e-05,0.0,0.00181]
[1776903498111,61.63,77862.24,180.6,2e-05,0.0,0.00172]
[1776903499467,61.63,77862.24,180.6,2e-05,0.0,0.00172]
[1776903500249,61.63,77861.08,180.6,2e-05,0.0,0.00172]
[1776903500754,61.63,77901.17,180.6,2e-05,0.0,0.00193]
[1776903501303,61.63,77901.17,180.6,2e-05,0.0,0.00193]
[1776903501580,61.63,77901.17,180.6,2e-05,0.0,0.00193]
[1776903501628,61.63,77914.96,180.6,2e-05,0.0,0.00201]
[1776903502146,61.63,77935.17,180.6,2e-05,0.0,0.00213]
[1776903503153,61.63,77949.78,180.6,2e-05,0.0,0.00222]
[1776903504266,61.63,77949.78,180.6,2e-05,0.0,0.00222]
[1776903505661,61.63,77955.01,180.6,2e-05,0.0,0.00225]
[1776903505766,61.63,77955.01,180.6,2e-05,0.0,0.00225]
[1776903506582,61.63,77959.33,180.6,2e-05,0.0,0.00228]
[1776903506636,61.63,77996.76,180.6,3e-05,0.0,0.00254]
[1776903507614,61.63,77996.76,180.6,3e-05,0.0,0.00254]
[1776903507686,61.63,78017.67,180.6,3e-05,0.0,0.0027]
[1776903507850,61.63,78017.67,180.6,3e-05,0.0,0.0027]
[1776903508199,61.63,78041.84,180.6,3e-05,0.0,0.00289]
[1776903510460,61.63,78036.24,180.6,3e-05,0.0,0.00284]
[1776903510569,61.63,78028.09,180.6,3e-05,0.0,0.00278]
[1776903511769,61.63,78028.09,180.6,3e-05,0.0,0.00278]
[1776903515268,61.63,78017.04,180.6,3e-05,0.0,0.00264]
[1776903515976,61.63,78017.04,180.6,3e-05,0.0,0.00264]
[1776903516316,61.63,78017.04,180.6,3e-05,0.0,0.00264]
[1776903518289,61.63,78023.54,180.6,3e-05,0.0,0.00269]
[1776903519541,61.63,78023.54,180.6,3e-05,0.0,0.00269]
[1776903519966,61.63,78028.57,180.6,3e-05,0.0,0.00273]
[1776903520394,61.63,78041.34,180.6,3e-05,0.0,0.00283]
[1776903521324,61.63,78063.18,180.6,3e-05,0.0,0.00301]
[1776903522331,61.63,78052.89,180.6,3e-05,0.0,0.00292]
[1776903525372,61.63,78050.54,180.6,3e-05,0.0,0.0029]
[1776903527764,61.63,78057.87,180.6,3e-05,0.0,0.00297]
[1776903528375,61.63,78041.55,180.6,3e-05,0.0,0.00283]
[1776903530389,61.63,78055.92,180.6,3e-05,0.0,0.00295]
[1776903531920,61.63,78059.73,180.6,3e-05,0.0,0.00298]
[1776903533230,61.63,78059.09,180.6,3e-05,0.0,0.00298]
[1776903533416,61.63,78044.21,180.6,3e-05,0.0,0.00285]
[1776903534425,61.63,78018.65,180.6,3e-05,0.0,0.00265]
[1776903535078,61.63,78018.65,180.6,3e-05,0.0,0.00265]
[1776903535649,61.63,78018.65,180.6,3e-05,0.0,0.00265]
[1776903535717,61.63,78042.6,180.6,3e-05,0.0,0.00284]
[1776903536446,61.63,78056.58,180.6,3e-05,0.0,0.00296]
[1776903538460,61.63,78046.39,180.6,3e-05,0.0,0.00287]
[1776903540728,61.63,78047.82,180.6,3e-05,0.0,0.00288]
[1776903540743,61.63,78057.84,180.6,3e-05,0.0,0.00297]
[1776903542222,61.63,78059.49,180.6,3e-05,0.0,0.00298]
[1776903542517,61.63,78074.37,180.6,3e-05,0.0,0.00311]
[1776903544510,61.63,78110.96,180.6,4e-05,0.0,0.00344]
[1776903545517,61.63,78127.19,180.6,4e-05,0.0,0.0036]
[1776903547508,61.63,78126.63,180.6,4e-05,0.0,0.0036]
[1776903547727,61.63,78126.63,180.6,4e-05,0.0,0.0036]
[1776903548551,61.63,78149.28,180.6,4e-05,0.0,0.00383]
[1776903550560,61.63,78150.35,180.6,4e-05,0.0,0.00384]
[1776903550678,61.63,78150.35,180.6,4e-05,0.0,0.00384]
[1776903550858,61.63,78160.18,180.6,4e-05,0.0,0.00395]
[1776903551573,61.63,78177.66,180.6,4e-05,0.0,0.00415]
[1776903552579,61.63,78206.45,180.6,5e-05,0.0,0.00449]
[1776903553586,61.63,78214.73,180.6,5e-05,0.0,0.00459]
[1776903554805,61.63,78241.02,180.6,5e-05,0.0,0.00493]
[1776903555603,61.63,78267.61,180.6,6e-05,0.0,0.00531]
[1776903556617,61.63,78280.01,180.6,6e-05,0.0,0.00549]
[1776903557626,61.63,78295.47,180.6,6e-05,0.0,0.00572]
[1776903561567,61.63,78290.1,180.6,6e-05,0.0,0.00564]
[1776903561884,61.63,78290.1,180.6,6e-05,0.0,0.00564]
[1776903562661,61.63,78281.28,180.6,6e-05,0.0,0.00551]
[1776903564694,61.63,78254.2,180.6,5e-05,0.0,0.00512]
[1776903565690,61.63,78287.59,180.6,6e-05,0.0,0.0056]
[1776903565917,61.63,78287.59,180.6,6e-05,0.0,0.0056]
[1776903566733,61.63,78287.59,180.6,6e-05,0.0,0.0056]
[1776903567251,61.63,78287.05,180.6,6e-05,0.0,0.00559]
[1776903568817,61.63,78289.14,180.6,6e-05,0.0,0.00562]
[1776903569971,61.63,78290.52,180.6,6e-05,0.0,0.00565]
[1776903570725,61.63,78314.33,180.6,6e-05,0.0,0.00602]
[1776903571792,61.63,78314.33,180.6,6e-05,0.0,0.00602]
[1776903571979,61.63,78317.38,180.6,6e-05,0.0,0.00597]
[1776903572739,61.63,78303.27,180.6,6e-05,0.0,0.00574]
[1776903573746,61.63,78312.2,180.6,6e-05,0.0,0.00588]
[1776903574758,61.63,78322.92,180.6,6e-05,0.0,0.00606]
[1776903575393,61.63,78322.92,180.6,6e-05,0.0,0.00606]
[1776903575765,61.63,78346.88,180.6,7e-05,0.0,0.00646]
[1776903576408,61.63,78346.88,180.6,7e-05,0.0,0.00646]
[1776903577779,61.63,78382.26,180.6,8e-05,0.0,0.0071]
[1776903578374,61.63,78382.26,180.6,8e-05,0.0,0.0071]
[1776903578549,61.63,78382.26,180.6,8e-05,0.0,0.0071]
[1776903578786,61.63,78349.15,180.6,7e-05,0.0,0.0065]
[1776903579793,61.63,78341.52,180.6,7e-05,0.0,0.00637]
[1776903580914,61.63,78341.52,180.6,7e-05,0.0,0.00637]
[1776903581807,61.63,78349.78,180.6,7e-05,0.0,0.00651]
[1776903582086,61.63,78349.78,180.6,7e-05,0.0,0.00651]
[1776903582814,61.63,78366.51,180.6,7e-05,0.0,0.00681]
[1776903583337,61.63,78366.51,180.6,7e-05,0.0,0.00681]
[1776903583821,61.63,78351.58,180.6,7e-05,0.0,0.00654]
[1776903584035,61.63,78351.58,180.6,7e-05,0.0,0.00654]
[1776903584485,61.63,78351.58,180.6,7e-05,0.0,0.00654]
[1776903584828,61.63,78364.46,180.6,7e-05,0.0,0.00677]
[1776903586844,61.63,78355.46,180.6,7e-05,0.0,0.00661]
[1776903587851,61.63,78346.96,180.6,7e-05,0.0,0.00646]
[1776903588033,61.63,78346.96,180.6,7e-05,0.0,0.00646]
[1776903589584,61.63,78352.05,180.6,7e-05,0.0,0.00655]
[1776903591652,61.63,78350.47,180.6,7e-05,0.0,0.00652]
[1776903592907,61.63,78369.33,180.6,7e-05,0.0,0.00686]
[1776903593907,61.63,78400.44,180.6,8e-05,0.0,0.00745]
[1776903594914,61.63,78409.16,180.6,8e-05,0.0,0.00763]
[1776903595923,61.63,78435.74,180.6,9e-05,0.0,0.00818]
[1776903596249,61.63,78435.74,180.6,9e-05,0.0,0.00818]
[1776903596620,61.63,78435.74,180.6,9e-05,0.0,0.00818]
[1776903596936,61.63,78453.84,180.6,9e-05,0.0,0.00858]
[1776903599967,61.63,78428.79,180.6,9e-05,0.0,0.00803]
[1776903600975,61.63,78419.23,180.6,8e-05,0.0,0.00783]
[1776903601979,61.63,78410.34,180.6,8e-05,0.0,0.00765]
[1776903602993,61.63,78399.51,180.6,8e-05,0.0,0.00743]
[1776903603996,61.63,78393.14,180.6,8e-05,0.0,0.00731]
[1776903605009,61.63,78374.7,180.6,7e-05,0.0,0.00696]
[1776903606016,61.63,78366.58,180.6,7e-05,0.0,0.00681]
[1776903607023,61.63,78377.34,180.6,8e-05,0.0,0.00701]
[1776903609487,61.63,78372.87,180.6,7e-05,0.0,0.00692]
[1776903609596,61.63,78355.81,180.6,7e-05,0.0,0.00662]
[1776903611981,61.63,78349.6,180.6,7e-05,0.0,0.00651]
[1776903613233,61.63,78352.0,180.6,7e-05,0.0,0.00655]
[1776903614111,61.63,78340.21,180.6,7e-05,0.0,0.00634]
[1776903615134,61.63,78340.21,180.6,7e-05,0.0,0.00634]
[1776903616132,61.63,78324.69,180.6,6e-05,0.0,0.00609]
[1776903617240,61.63,78324.69,180.6,6e-05,0.0,0.00609]
[1776903619145,61.63,78340.82,180.6,7e-05,0.0,0.00636]
[1776903621334,61.63,78337.35,180.6,7e-05,0.0,0.0063]
[1776903621345,61.63,78329.66,180.6,7e-05,0.0,0.00617]
[1776903622647,61.63,78329.66,180.6,7e-05,0.0,0.00617]
[1776903622786,61.63,78316.9,180.6,6e-05,0.0,0.00596]
[1776903624373,61.63,78313.86,180.6,6e-05,0.0,0.00591]
[1776903624616,61.63,78313.86,180.6,6e-05,0.0,0.00591]
[1776903625340,61.63,78308.83,180.6,6e-05,0.0,0.00583]
[1776903625440,61.63,78294.68,180.6,6e-05,0.0,0.00561]
[1776903627441,61.63,78291.42,180.6,6e-05,0.0,0.00556]
[1776903629923,61.63,78291.52,180.6,6e-05,0.0,0.00556]
[1776903630226,61.63,78281.49,180.6,6e-05,0.0,0.00541]
[1776903631233,61.63,78275.25,180.6,6e-05,0.0,0.00523]
[1776903632226,61.63,78275.25,180.6,6e-05,0.0,0.00523]
[1776903632240,61.63,78262.6,180.6,5e-05,0.0,0.00505]
[1776903633582,61.63,78262.6,180.6,5e-05,0.0,0.00505]
[1776903633667,61.63,78253.71,180.6,5e-05,0.0,0.00493]
[1776903634198,61.63,78253.71,180.6,5e-05,0.0,0.00493]
[1776903635265,61.63,78225.53,180.6,5e-05,0.0,0.00457]
[1776903637601,61.63,78220.68,180.6,5e-05,0.0,0.0045]
[1776903639575,61.63,78229.72,180.6,5e-05,0.0,0.00462]
[1776903640301,61.63,78246.34,180.6,5e-05,0.0,0.00483]
[1776903645336,61.63,78249.93,180.6,5e-05,0.0,0.00488]
[1776903647350,61.63,78262.61,180.6,5e-05,0.0,0.00505]
[1776903651384,61.63,78270.07,180.6,5e-05,0.0,0.00516]
[1776903652385,61.63,78276.94,180.6,6e-05,0.0,0.00526]
[1776903657420,61.63,78268.26,180.6,5e-05,0.0,0.00513]
[1776903658461,61.63,78259.48,180.6,5e-05,0.0,0.00501]
[1776903660456,61.63,78248.57,180.6,5e-05,0.0,0.00486]
[1776903663571,61.63,78260.96,180.6,5e-05,0.0,0.00503]
[1776903669520,61.63,78247.61,180.6,5e-05,0.0,0.00485]
[1776903670527,61.63,78254.16,180.6,5e-05,0.0,0.00494]
[1776903672542,61.63,78265.41,180.6,5e-05,0.0,0.00509]
[1776903674571,61.63,78253.91,180.6,5e-05,0.0,0.00494]
[1776903676585,61.63,78245.83,180.6,5e-05,0.0,0.00483]
[1776903679605,61.63,78253.11,180.6,5e-05,0.0,0.00492]
[1776903681620,61.63,78239.85,180.6,5e-05,0.0,0.00475]
[1776903683530,61.63,78236.84,180.6,5e-05,0.0,0.00471]
[1776903685648,61.63,78249.46,180.6,5e-05,0.0,0.00488]
[1776903686641,61.63,78249.46,180.6,5e-05,0.0,0.00488]
[1776903688150,61.63,78250.44,180.6,5e-05,0.0,0.00489]
[1776903690684,61.63,78239.74,180.6,5e-05,0.0,0.00475]
[1776903691691,61.63,78233.75,180.6,5e-05,0.0,0.00459]
[1776903692533,61.63,78233.75,180.6,5e-05,0.0,0.00459]
[1776903693705,61.63,78223.52,180.6,5e-05,0.0,0.00446]
[1776903695719,61.63,78212.75,180.6,5e-05,0.0,0.00433]
[1776903697533,61.63,78211.79,180.6,5e-05,0.0,0.00432]
[1776903697743,61.63,78221.93,180.6,5e-05,0.0,0.00444]
[1776903698742,61.63,78213.27,180.6,5e-05,0.0,0.00434]
[1776903701421,61.63,78209.54,180.6,4e-05,0.0,0.00429]
[1776903706811,61.63,78197.55,180.6,4e-05,0.0,0.00415]
[1776903707818,61.63,78179.5,180.6,4e-05,0.0,0.00395]
[1776903712853,61.63,78179.27,180.6,4e-05,0.0,0.00395]
[1776903717888,61.63,78166.6,180.6,4e-05,0.0,0.00381]
[1776903718909,61.63,78173.98,180.6,4e-05,0.0,0.00389]
[1776903719913,61.63,78185.37,180.6,4e-05,0.0,0.00401]
[1776903720920,61.63,78193.51,180.6,4e-05,0.0,0.0041]
[1776903721928,61.63,78201.27,180.6,4e-05,0.0,0.00419]
[1776903722941,61.63,78191.24,180.6,4e-05,0.0,0.00408]
[1776903723946,61.63,78206.39,180.6,4e-05,0.0,0.00425]
[1776903726966,61.63,78224.93,180.6,5e-05,0.0,0.00448]
[1776903727974,61.63,78232.88,180.6,5e-05,0.0,0.00458]
[1776903732364,61.63,78236.49,180.6,5e-05,0.0,0.00462]
[1776903732500,61.63,78236.49,180.6,5e-05,0.0,0.00462]
[1776903733010,61.63,78214.05,180.6,5e-05,0.0,0.00435]
[1776903733376,61.63,78214.05,180.6,5e-05,0.0,0.00435]
[1776903734016,61.63,78202.02,180.6,4e-05,0.0,0.0042]
[1776903735899,61.63,78205.86,180.6,4e-05,0.0,0.00425]
[1776903737037,61.63,78219.46,180.6,5e-05,0.0,0.00441]
[1776903738044,61.63,78227.78,180.6,5e-05,0.0,0.00451]
[1776903740058,61.63,78239.72,180.6,5e-05,0.0,0.00466]
[1776903743078,61.63,78246.31,180.6,5e-05,0.0,0.00475]
[1776903745092,61.63,78255.91,180.6,5e-05,0.0,0.00488]
[1776903746100,61.63,78262.49,180.6,5e-05,0.0,0.00496]
[1776903750103,61.63,78267.9,180.6,5e-05,0.0,0.00504]
[1776903752173,61.63,78287.21,180.6,6e-05,0.0,0.00522]
[1776903754188,61.63,78295.66,180.6,6e-05,0.0,0.00534]
[1776903757009,61.63,78299.21,180.6,6e-05,0.0,0.00539]
[1776903758757,61.63,78303.2,180.6,6e-05,0.0,0.00545]
[1776903760180,61.63,78302.13,180.6,6e-05,0.0,0.00544]
[1776903760194,61.63,78310.03,180.6,6e-05,0.0,0.00555]
[1776903762608,61.63,78312.22,180.6,6e-05,0.0,0.00559]
[1776903763257,61.63,78294.94,180.6,6e-05,0.0,0.00533]
[1776903767285,61.63,78284.76,180.6,5e-05,0.0,0.00518]
[1776903770521,61.63,78278.7,180.6,5e-05,0.0,0.0051]
[1776903774334,61.63,78272.19,180.6,5e-05,0.0,0.00501]
[1776903776347,61.63,78262.49,180.6,5e-05,0.0,0.00488]
[1776903777355,61.63,78252.72,180.6,5e-05,0.0,0.00475]
[1776903782390,61.63,78242.51,180.6,5e-05,0.0,0.00462]
[1776903787425,61.63,78244.16,180.6,5e-05,0.0,0.00464]
[1776903789439,61.63,78236.21,180.6,5e-05,0.0,0.00454]
[1776903790446,61.63,78223.32,180.6,5e-05,0.0,0.00438]
[1776903795481,61.63,78225.26,180.6,5e-05,0.0,0.0044]
[1776903800515,61.63,78215.02,180.6,4e-05,0.0,0.00428]
[1776903801523,61.63,78202.44,180.6,4e-05,0.0,0.00413]
[1776903803537,61.63,78186.62,180.6,4e-05,0.0,0.00395]
[1776903807565,61.63,78193.59,180.6,4e-05,0.0,0.00403]
[1776903808675,61.63,78193.59,180.6,4e-05,0.0,0.00403]
[1776903808714,61.63,78202.3,180.6,4e-05,0.0,0.00413]
[1776903809581,61.63,78227.45,180.6,5e-05,0.0,0.00443]
[1776903810533,61.63,78227.45,180.6,5e-05,0.0,0.00443]
[1776903810588,61.63,78240.32,180.6,5e-05,0.0,0.00459]
[1776903812202,61.63,78240.32,180.6,5e-05,0.0,0.00459]
[1776903812245,61.63,78240.28,180.6,5e-05,0.0,0.00451]
[1776903813609,61.63,78232.81,180.6,5e-05,0.0,0.00442]
[1776903814616,61.63,78248.98,180.6,5e-05,0.0,0.00462]
[1776903816629,61.63,78257.07,180.6,5e-05,0.0,0.00472]
[1776903819141,61.63,78253.04,180.6,5e-05,0.0,0.00467]
[1776903819343,61.63,78257.56,180.6,5e-05,0.0,0.00473]
[1776903819667,61.63,78240.26,180.6,5e-05,0.0,0.00451]
[1776903821114,61.63,78240.26,180.6,5e-05,0.0,0.00451]
[1776903821489,61.63,78244.23,180.6,5e-05,0.0,0.00456]
[1776903821681,61.63,78260.13,180.6,5e-05,0.0,0.00476]
[1776903822650,61.63,78260.13,180.6,5e-05,0.0,0.00476]
[1776903822688,61.63,78271.25,180.6,5e-05,0.0,0.00491]
[1776903824205,61.63,78271.25,180.6,5e-05,0.0,0.00491]
[1776903825709,61.63,78263.59,180.6,5e-05,0.0,0.00481]
[1776903826716,61.63,78249.79,180.6,5e-05,0.0,0.00463]
[1776903829181,61.63,78248.92,180.6,5e-05,0.0,0.00462]
[1776903829738,61.63,78257.74,180.6,5e-05,0.0,0.00473]
[1776903832759,61.63,78250.53,180.6,5e-05,0.0,0.00464]
[1776903837794,61.63,78249.25,180.6,5e-05,0.0,0.00462]
[1776903838801,61.63,78256.34,180.6,5e-05,0.0,0.00471]
[1776903839808,61.63,78247.99,180.6,5e-05,0.0,0.0046]
[1776903844843,61.63,78244.22,180.6,5e-05,0.0,0.00456]
[1776903849883,61.63,78235.82,180.6,5e-05,0.0,0.00445]
[1776903851897,61.63,78243.15,180.6,5e-05,0.0,0.00454]
[1776903853915,61.63,78266.15,180.6,5e-05,0.0,0.00484]
[1776903855928,61.63,78274.93,180.6,5e-05,0.0,0.00496]
[1776903859853,61.63,78269.92,180.6,5e-05,0.0,0.00489]
[1776903859956,61.63,78290.29,180.6,5e-05,0.0,0.00517]
[1776903860963,61.63,78304.34,180.6,6e-05,0.0,0.00537]
[1776903862498,61.63,78301.44,180.6,6e-05,0.0,0.00533]
[1776903865276,61.63,78300.11,180.6,6e-05,0.0,0.00531]
[1776903865998,61.63,78309.88,180.6,6e-05,0.0,0.00546]
[1776903868726,61.63,78305.3,180.6,6e-05,0.0,0.00539]
[1776903876069,61.63,78305.5,180.6,6e-05,0.0,0.0053]
[1776903881104,61.63,78303.54,180.6,6e-05,0.0,0.00527]
[1776903886139,61.63,78301.04,180.6,6e-05,0.0,0.00523]
[1776903891174,61.63,78304.14,180.6,6e-05,0.0,0.00528]
[1776903896209,61.63,78307.42,180.6,6e-05,0.0,0.00533]
[1776903899230,61.63,78294.31,180.6,5e-05,0.0,0.00514]
[1776903900237,61.63,78279.03,180.6,5e-05,0.0,0.00493]
[1776903902100,61.63,78277.56,180.6,5e-05,0.0,0.00491]
[1776903902251,61.63,78267.19,180.6,5e-05,0.0,0.00477]
[1776903903258,61.63,78259.99,180.6,5e-05,0.0,0.00468]
[1776903905272,61.63,78253.41,180.6,5e-05,0.0,0.00459]
[1776903906855,61.63,78249.81,180.6,5e-05,0.0,0.00455]
[1776903907259,61.63,78249.81,180.6,5e-05,0.0,0.00455]
[1776903907286,61.63,78239.33,180.6,5e-05,0.0,0.00442]
[1776903908293,61.63,78230.92,180.6,5e-05,0.0,0.00431]
[1776903910307,61.63,78228.8,180.6,4e-05,0.0,0.00429]
[1776903911430,61.63,78233.02,180.6,5e-05,0.0,0.00434]
[1776903912321,61.63,78243.95,180.6,5e-05,0.0,0.00447]
[1776903915208,61.63,78246.9,180.6,5e-05,0.0,0.00451]
[1776903915342,61.63,78253.52,180.6,5e-05,0.0,0.00459]
[1776903917604,61.63,78257.45,180.6,5e-05,0.0,0.00464]
[1776903921384,61.63,78250.32,180.6,5e-05,0.0,0.00455]
[1776903921433,61.63,78250.32,180.6,5e-05,0.0,0.00455]
[1776903921662,61.63,78250.32,180.6,5e-05,0.0,0.00455]
[1776903922391,61.63,78257.78,180.6,5e-05,0.0,0.00465]
[1776903924598,61.63,78258.52,180.6,5e-05,0.0,0.00466]
[1776903926856,61.63,78260.34,180.6,5e-05,0.0,0.00468]
[1776903927426,61.63,78284.72,180.6,5e-05,0.0,0.005]
[1776903928433,61.63,78292.36,180.6,5e-05,0.0,0.00511]
[1776903930746,61.63,78293.61,180.6,5e-05,0.0,0.00513]
[1776903931443,61.63,78291.43,180.6,5e-05,0.0,0.0051]
[1776903931459,61.63,78290.35,180.6,5e-05,0.0,0.00499]
[1776903933868,61.63,78295.33,180.6,5e-05,0.0,0.00506]
[1776903936711,61.63,78300.98,180.6,5e-05,0.0,0.00514]
[1776903937500,61.63,78308.3,180.6,6e-05,0.0,0.00524]
[1776903938508,61.63,78319.61,180.6,6e-05,0.0,0.00541]
[1776903940276,61.63,78319.61,180.6,6e-05,0.0,0.00541]
[1776903942281,61.63,78327.88,180.6,6e-05,0.0,0.00553]
[1776903947571,61.63,78334.55,180.6,6e-05,0.0,0.00563]
[1776903952606,61.63,78337.13,180.6,6e-05,0.0,0.00567]
[1776903957641,61.63,78332.13,180.6,6e-05,0.0,0.0056]
[1776903962684,61.63,78324.52,180.6,6e-05,0.0,0.00548]
[1776903967719,61.63,78331.8,180.6,6e-05,0.0,0.00559]
[1776903970748,61.63,78322.2,180.6,6e-05,0.0,0.00545]
[1776903975784,61.63,78322.06,180.6,6e-05,0.0,0.00545]
[1776903978805,61.63,78334.18,180.6,6e-05,0.0,0.00563]
[1776903983874,61.63,78340.11,180.6,6e-05,0.0,0.00572]
[1776903985043,61.63,78358.46,180.6,6e-05,0.0,0.00601]
[1776903990903,61.63,78353.37,180.6,6e-05,0.0,0.00593]
[1776903991911,61.63,78351.47,180.6,6e-05,0.0,0.0058]
[1776903993925,61.63,78360.38,180.6,6e-05,0.0,0.00594]
[1776903998960,61.63,78353.57,180.6,6e-05,0.0,0.00583]
[1776904003995,61.63,78356.64,180.6,6e-05,0.0,0.00588]
[1776904006009,61.63,78350.41,180.6,6e-05,0.0,0.00578]
[1776904010037,61.63,78369.22,180.6,7e-05,0.0,0.00608]
[1776904013059,61.63,78379.54,180.6,7e-05,0.0,0.00626]
[1776904015075,61.63,78398.2,180.6,7e-05,0.0,0.00658]
[1776904016081,61.63,78406.09,180.6,7e-05,0.0,0.00672]
[1776904019102,61.63,78421.98,180.6,8e-05,0.0,0.00701]
[1776904020373,61.63,78430.19,180.6,8e-05,0.0,0.00717]
[1776904021385,61.63,78438.9,180.6,8e-05,0.0,0.00734]
[1776904022126,61.63,78421.66,180.6,8e-05,0.0,0.00701]
[1776904026151,61.63,78414.95,180.6,7e-05,0.0,0.00688]
[1776904028165,61.63,78401.57,180.6,7e-05,0.0,0.00664]
[1776904031191,61.63,78393.88,180.6,7e-05,0.0,0.0065]
[1776904032193,61.63,78386.51,180.6,7e-05,0.0,0.00638]
[1776904035214,61.63,78373.51,180.6,7e-05,0.0,0.00616]
[1776904037228,61.63,78366.07,180.6,6e-05,0.0,0.00603]
[1776904039241,61.63,78358.09,180.6,6e-05,0.0,0.0059]
[1776904041867,61.63,78352.47,180.6,6e-05,0.0,0.00581]
[1776904041900,61.63,78352.47,180.6,6e-05,0.0,0.00581]
[1776904042267,61.63,78311.9,180.6,6e-05,0.0,0.0052]
[1776904042663,61.63,78311.9,180.6,6e-05,0.0,0.0052]
[1776904043274,61.63,78281.37,180.6,5e-05,0.0,0.00479]
[1776904045330,61.63,78282.14,180.6,5e-05,0.0,0.0048]
[1776904048550,61.63,78287.2,180.6,5e-05,0.0,0.00486]
[1776904049316,61.63,78248.82,180.6,5e-05,0.0,0.00437]
[1776904050323,61.63,78236.86,180.6,4e-05,0.0,0.00423]
[1776904051380,61.63,78236.86,180.6,4e-05,0.0,0.00423]
[1776904051463,61.63,78235.81,180.6,4e-05,0.0,0.00414]
[1776904057372,61.63,78240.29,180.6,4e-05,0.0,0.00419]
[1776904062407,61.63,78248.08,180.6,5e-05,0.0,0.00429]
[1776904067442,61.63,78244.35,180.6,4e-05,0.0,0.00424]
[1776904072477,61.63,78246.11,180.6,4e-05,0.0,0.00426]
[1776904075498,61.63,78253.09,180.6,5e-05,0.0,0.00435]
[1776904077512,61.63,78268.53,180.6,5e-05,0.0,0.00454]
[1776904079526,61.63,78276.21,180.6,5e-05,0.0,0.00463]
[1776904082547,61.63,78257.69,180.6,5e-05,0.0,0.0044]
[1776904086576,61.63,78268.38,180.6,5e-05,0.0,0.00453]
[1776904087583,61.63,78275.82,180.6,5e-05,0.0,0.00463]
[1776904092618,61.63,78276.25,180.6,5e-05,0.0,0.00463]
[1776904093625,61.63,78283.57,180.6,5e-05,0.0,0.00473]
[1776904095638,61.63,78290.61,180.6,5e-05,0.0,0.00482]
[1776904098851,61.63,78291.35,180.6,5e-05,0.0,0.00483]
[1776904098861,61.63,78304.81,180.6,5e-05,0.0,0.00501]
[1776904099666,61.63,78315.46,180.6,5e-05,0.0,0.00516]
[1776904100636,61.63,78315.46,180.6,5e-05,0.0,0.00516]
[1776904105709,61.63,78315.01,180.6,5e-05,0.0,0.00516]
[1776904107726,61.63,78321.84,180.6,6e-05,0.0,0.00525]
[1776904112761,61.63,78328.71,180.6,6e-05,0.0,0.00526]
[1776904113768,61.63,78339.86,180.6,6e-05,0.0,0.00542]
[1776904117796,61.63,78347.97,180.6,6e-05,0.0,0.00555]
[1776904120816,61.63,78338.75,180.6,6e-05,0.0,0.00541]
[1776904125853,61.63,78335.0,180.6,6e-05,0.0,0.00535]
[1776904127867,61.63,78342.39,180.6,6e-05,0.0,0.00546]
[1776904130888,61.63,78350.5,180.6,6e-05,0.0,0.00558]
[1776904133408,61.63,78350.41,180.6,6e-05,0.0,0.00558]
[1776904133911,61.63,78365.45,180.6,6e-05,0.0,0.00582]
[1776904134917,61.63,78385.75,180.6,7e-05,0.0,0.00615]
[1776904137846,61.63,78386.96,180.6,7e-05,0.0,0.00617]
[1776904137965,61.63,78386.96,180.6,7e-05,0.0,0.00617]
[1776904138945,61.63,78393.85,180.6,7e-05,0.0,0.00628]
[1776904140789,61.63,78396.44,180.6,7e-05,0.0,0.00633]
[1776904140959,61.63,78389.53,180.6,7e-05,0.0,0.00621]
[1776904141989,61.63,78389.53,180.6,7e-05,0.0,0.00621]
[1776904142973,61.63,78373.2,180.6,6e-05,0.0,0.00594]
[1776904143980,61.63,78365.33,180.6,6e-05,0.0,0.00581]
[1776904144789,61.63,78365.33,180.6,6e-05,0.0,0.00581]
[1776904146463,61.63,78363.68,180.6,6e-05,0.0,0.00579]
[1776904147001,61.63,78355.31,180.6,6e-05,0.0,0.00566]
[1776904150013,61.63,78356.52,180.6,6e-05,0.0,0.00568]
[1776904152037,61.63,78362.83,180.6,6e-05,0.0,0.00577]
[1776904157074,61.63,78370.29,180.6,6e-05,0.0,0.00589]
[1776904158081,61.63,78382.68,180.6,7e-05,0.0,0.0061]
[1776904159089,61.63,78393.62,180.6,7e-05,0.0,0.00628]
[1776904160096,61.63,78401.13,180.6,7e-05,0.0,0.00641]
[1776904162110,61.63,78410.38,180.6,7e-05,0.0,0.00657]
[1776904167145,61.63,78414.9,180.6,7e-05,0.0,0.00665]
[1776904168155,61.63,78422.03,180.6,7e-05,0.0,0.00678]
[1776904169161,61.63,78433.08,180.6,8e-05,0.0,0.00698]
[1776904174201,61.63,78440.66,180.6,8e-05,0.0,0.00701]
[1776904175201,61.63,78440.66,180.6,8e-05,0.0,0.00701]
[1776904176224,61.63,78472.15,180.6,8e-05,0.0,0.00763]
[1776904177231,61.63,78484.01,180.6,9e-05,0.0,0.00787]
[1776904178240,61.63,78498.19,180.6,9e-05,0.0,0.00817]
[1776904181262,61.63,78491.4,180.6,9e-05,0.0,0.00803]
[1776904184262,61.63,78489.04,180.6,9e-05,0.0,0.00798]
[1776904189319,61.63,78483.05,180.6,9e-05,0.0,0.00785]
[1776904194353,61.63,78474.45,180.6,8e-05,0.0,0.00767]
[1776904199388,61.63,78477.74,180.6,8e-05,0.0,0.00774]
[1776904202409,61.63,78457.34,180.6,8e-05,0.0,0.00733]
[1776904203416,61.63,78447.21,180.6,8e-05,0.0,0.00713]
[1776904205430,61.63,78455.88,180.6,8e-05,0.0,0.0073]
[1776904207444,61.63,78465.34,180.6,8e-05,0.0,0.00749]
[1776904212479,61.63,78470.17,180.6,8e-05,0.0,0.00758]
[1776904213486,61.63,78480.9,180.6,9e-05,0.0,0.00781]
[1776904215992,61.63,78483.77,180.6,9e-05,0.0,0.00787]
[1776904216541,61.63,78500.43,180.6,9e-05,0.0,0.00822]
[1776904217546,61.63,78516.27,180.6,9e-05,0.0,0.00858]
[1776904218553,61.63,78536.94,180.6,0.0001,0.0,0.00906]
[1776904219560,61.63,78546.91,180.6,0.0001,0.0,0.0093]
[1776904221597,61.63,78578.18,180.6,0.00011,0.0,0.01009]
[1776904224615,61.63,78557.7,180.6,0.00011,0.0,0.00957]
[1776904225621,61.63,78546.3,180.6,0.0001,0.0,0.00928]
[1776904227557,61.63,78543.9,180.6,0.0001,0.0,0.00923]
[1776904227690,61.63,78543.9,180.6,0.0001,0.0,0.00923]
[1776904227749,61.63,78537.25,180.6,0.0001,0.0,0.00906]
[1776904228643,61.63,78522.77,180.6,0.0001,0.0,0.00872]
[1776904229649,61.63,78532.95,180.6,0.0001,0.0,0.00896]
[1776904230611,61.63,78532.95,180.6,0.0001,0.0,0.00896]
[1776904230656,61.63,78541.08,180.6,0.0001,0.0,0.00916]
[1776904230799,61.63,78541.08,180.6,0.0001,0.0,0.00916]
[1776904231663,61.63,78560.14,180.6,0.0001,0.0,0.00947]
[1776904234610,61.63,78558.64,180.6,0.0001,0.0,0.00943]
[1776904236698,61.63,78569.43,180.6,0.00011,0.0,0.00971]
[1776904237066,61.63,78569.43,180.6,0.00011,0.0,0.00971]
[1776904237705,61.63,78576.96,180.6,0.00011,0.0,0.0099]
[1776904238712,61.63,78570.09,180.6,0.00011,0.0,0.00972]
[1776904239718,61.63,78556.71,180.6,0.0001,0.0,0.00939]
[1776904243116,61.63,78558.83,180.6,0.0001,0.0,0.00944]
[1776904243400,61.63,78558.83,180.6,0.0001,0.0,0.00944]
[1776904243747,61.63,78546.47,180.6,0.0001,0.0,0.00914]
[1776904246571,61.63,78552.11,180.6,0.0001,0.0,0.00927]
[1776904252812,61.63,78532.42,180.6,0.0001,0.0,0.0088]
[1776904254824,61.63,78514.32,180.6,9e-05,0.0,0.00839]
[1776904255831,61.63,78506.33,180.6,9e-05,0.0,0.00821]
[1776904257213,61.63,78506.33,180.6,9e-05,0.0,0.00821]
[1776904257960,61.63,78493.65,180.6,9e-05,0.0,0.00794]
[1776904258852,61.63,78479.45,180.6,8e-05,0.0,0.00764]
[1776904261665,61.63,78478.85,180.6,8e-05,0.0,0.00763]
[1776904264263,61.63,78480.42,180.6,8e-05,0.0,0.00766]
[1776904265902,61.63,78496.19,180.6,9e-05,0.0,0.00799]
[1776904267911,61.63,78496.31,180.6,9e-05,0.0,0.008]
[1776904268112,61.63,78496.31,180.6,9e-05,0.0,0.008]
[1776904269702,61.63,78507.5,180.6,9e-05,0.0,0.00824]
[1776904270837,61.63,78512.07,180.6,9e-05,0.0,0.00834]
[1776904275972,61.63,78494.91,180.6,9e-05,0.0,0.00797]
[1776904277986,61.63,78487.28,180.6,9e-05,0.0,0.00781]
[1776904283021,61.63,78490.17,180.6,9e-05,0.0,0.00787]
[1776904285036,61.63,78516.73,180.6,9e-05,0.0,0.00844]
[1776904286964,61.63,78521.32,180.6,9e-05,0.0,0.00855]
[1776904291078,61.63,78515.32,180.6,9e-05,0.0,0.00827]
[1776904292085,61.63,78501.65,180.6,9e-05,0.0,0.00798]
[1776904293092,61.63,78495.16,180.6,9e-05,0.0,0.00784]
[1776904295131,61.63,78498.56,180.6,9e-05,0.0,0.00791]
[1776904297119,61.63,78488.98,180.6,8e-05,0.0,0.00771]
[1776904299143,61.63,78474.57,180.6,8e-05,0.0,0.00742]
[1776904300142,61.63,78464.52,180.6,8e-05,0.0,0.00722]
[1776904302156,61.63,78451.79,180.6,8e-05,0.0,0.00698]
[1776904307191,61.63,78449.49,180.6,8e-05,0.0,0.00693]
[1776904312229,61.63,78449.63,180.6,8e-05,0.0,0.00694]
[1776904316257,61.63,78431.48,180.6,7e-05,0.0,0.0066]
[1776904318271,61.63,78423.54,180.6,7e-05,0.0,0.00646]
[1776904319278,61.63,78413.56,180.6,7e-05,0.0,0.00629]
[1776904322302,61.63,78421.52,180.6,7e-05,0.0,0.00643]
[1776904323361,61.63,78414.38,180.6,7e-05,0.0,0.00631]
[1776904324361,61.63,78405.83,180.6,7e-05,0.0,0.00616]
[1776904326475,61.63,78402.71,180.6,7e-05,0.0,0.00611]
[1776904329265,61.63,78401.34,180.6,7e-05,0.0,0.00609]
[1776904332797,61.63,78402.66,180.6,7e-05,0.0,0.00611]
[1776904334524,61.63,78400.85,180.6,7e-05,0.0,0.00608]
[1776904335839,61.63,78408.42,180.6,7e-05,0.0,0.0062]
[1776904335903,61.63,78408.42,180.6,7e-05,0.0,0.0062]
[1776904336431,61.63,78408.42,180.6,7e-05,0.0,0.0062]
[1776904337456,61.63,78419.55,180.6,7e-05,0.0,0.00639]
[1776904339029,61.63,78420.57,180.6,7e-05,0.0,0.00641]
[1776904339209,61.63,78420.57,180.6,7e-05,0.0,0.00641]
[1776904339469,61.63,78412.18,180.6,7e-05,0.0,0.00627]
[1776904341484,61.63,78405.09,180.6,7e-05,0.0,0.00615]
[1776904342973,61.63,78401.85,180.6,7e-05,0.0,0.00609]
[1776904343252,61.63,78401.85,180.6,7e-05,0.0,0.00609]
[1776904343513,61.63,78394.05,180.6,6e-05,0.0,0.00597]
[1776904345128,61.63,78391.83,180.6,6e-05,0.0,0.00593]
[1776904347651,61.63,78386.98,180.6,6e-05,0.0,0.00585]
[1776904349546,61.63,78374.47,180.6,6e-05,0.0,0.00565]
[1776904351272,61.63,78373.01,180.6,6e-05,0.0,0.00563]
[1776904351560,61.63,78372.4,180.6,6e-05,0.0,0.00552]
[1776904353358,61.63,78372.78,180.6,6e-05,0.0,0.00553]
[1776904357412,61.63,78370.01,180.6,6e-05,0.0,0.00549]
[1776904360201,61.63,78366.06,180.6,6e-05,0.0,0.00543]
[1776904363611,61.63,78366.2,180.6,6e-05,0.0,0.00543]
[1776904369688,61.63,78365.93,180.6,6e-05,0.0,0.00543]
[1776904374723,61.63,78364.3,180.6,6e-05,0.0,0.0054]
[1776904375730,61.63,78371.54,180.6,6e-05,0.0,0.00551]
[1776904380765,61.63,78369.52,180.6,6e-05,0.0,0.00548]
[1776904383786,61.63,78363.33,180.6,6e-05,0.0,0.00539]
[1776904384802,61.63,78354.36,180.6,6e-05,0.0,0.00526]
[1776904386811,61.63,78345.99,180.6,5e-05,0.0,0.00514]
[1776904388825,61.63,78353.82,180.6,6e-05,0.0,0.00525]
[1776904389834,61.63,78366.37,180.6,6e-05,0.0,0.00543]
[1776904392855,61.63,78374.9,180.6,6e-05,0.0,0.00556]
[1776904397890,61.63,78369.84,180.6,6e-05,0.0,0.00549]
[1776904402924,61.63,78364.41,180.6,6e-05,0.0,0.0054]
[1776904406953,61.63,78354.46,180.6,6e-05,0.0,0.00526]
[1776904411988,61.63,78355.62,180.6,6e-05,0.0,0.00518]
[1776904417022,61.63,78355.45,180.6,6e-05,0.0,0.00518]
[1776904419037,61.63,78361.78,180.6,6e-05,0.0,0.00527]
[1776904424071,61.63,78366.53,180.6,6e-05,0.0,0.00534]
[1776904426085,61.63,78359.0,180.6,6e-05,0.0,0.00523]
[1776904431121,61.63,78356.67,180.6,6e-05,0.0,0.0052]
[1776904436157,61.63,78348.86,180.6,5e-05,0.0,0.00509]
[1776904441192,61.63,78349.54,180.6,5e-05,0.0,0.00509]
[1776904446229,61.63,78348.54,180.6,5e-05,0.0,0.00508]
[1776904451263,61.63,78348.05,180.6,5e-05,0.0,0.00507]
[1776904456315,61.63,78361.45,180.6,6e-05,0.0,0.00527]
[1776904457307,61.63,78371.09,180.6,6e-05,0.0,0.00541]
[1776904462341,61.63,78372.84,180.6,6e-05,0.0,0.00543]
[1776904467377,61.63,78371.04,180.6,6e-05,0.0,0.00541]
[1776904471404,61.63,78363.99,180.6,6e-05,0.0,0.00521]
[1776904476440,61.63,78374.97,180.6,6e-05,0.0,0.00537]
[1776904477447,61.63,78395.81,180.6,6e-05,0.0,0.00568]
[1776904481475,61.63,78402.21,180.6,6e-05,0.0,0.00579]
[1776904485506,61.63,78413.01,180.6,6e-05,0.0,0.00596]
[1776904489534,61.63,78425.38,180.6,7e-05,0.0,0.00616]
[1776904494569,61.63,78422.55,180.6,7e-05,0.0,0.00612]
[1776904496735,61.63,78422.72,180.6,7e-05,0.0,0.00612]
[1776904497592,61.63,78459.36,180.6,7e-05,0.0,0.00676]
[1776904500573,61.63,78459.18,180.6,7e-05,0.0,0.00676]
[1776904500613,61.63,78452.38,180.6,7e-05,0.0,0.00663]
[1776904502046,61.63,78452.38,180.6,7e-05,0.0,0.00663]
[1776904505768,61.63,78459.21,180.6,7e-05,0.0,0.00676]
[1776904507667,61.63,78450.97,180.6,7e-05,0.0,0.00661]
[1776904510696,61.63,78442.89,180.6,7e-05,0.0,0.00647]
[1776904513716,61.63,78433.79,180.6,7e-05,0.0,0.00631]
[1776904516738,61.63,78427.08,180.6,7e-05,0.0,0.00619]
[1776904517745,61.63,78420.66,180.6,7e-05,0.0,0.00609]
[1776904522780,61.63,78417.7,180.6,7e-05,0.0,0.00604]
[1776904528838,61.63,78420.84,180.6,7e-05,0.0,0.00609]
[1776904531859,61.63,78416.19,180.6,6e-05,0.0,0.00591]
[1776904534879,61.63,78432.75,180.6,7e-05,0.0,0.00618]
[1776904535887,61.63,78441.42,180.6,7e-05,0.0,0.00633]
[1776904540923,61.63,78442.36,180.6,7e-05,0.0,0.00634]
[1776904545959,61.63,78445.07,180.6,7e-05,0.0,0.00639]
[1776904550994,61.63,78440.26,180.6,7e-05,0.0,0.00631]
[1776904556029,61.63,78435.49,180.6,7e-05,0.0,0.00623]
[1776904561064,61.63,78422.41,180.6,6e-05,0.0,0.00601]
[1776904566099,61.63,78420.74,180.6,6e-05,0.0,0.00598]
[1776904571135,61.63,78420.63,180.6,6e-05,0.0,0.00598]
[1776904576170,61.63,78421.23,180.6,6e-05,0.0,0.00599]
[1776904581205,61.63,78421.48,180.6,6e-05,0.0,0.00599]
[1776904586240,61.63,78420.1,180.6,6e-05,0.0,0.00597]
[1776904591275,61.63,78423.43,180.6,6e-05,0.0,0.00592]
[1776904594295,61.63,78437.54,180.6,7e-05,0.0,0.00615]
[1776904595303,61.63,78444.04,180.6,7e-05,0.0,0.00626]
[1776904598324,61.63,78435.08,180.6,7e-05,0.0,0.00611]
[1776904602114,61.63,78435.05,180.6,7e-05,0.0,0.00611]
[1776904602354,61.63,78443.04,180.6,7e-05,0.0,0.00624]
[1776904604368,61.63,78431.73,180.6,7e-05,0.0,0.00605]
[1776904606382,61.63,78424.62,180.6,6e-05,0.0,0.00594]
[1776904607578,61.63,78424.62,180.6,6e-05,0.0,0.00594]
[1776904611155,61.63,78426.15,180.6,6e-05,0.0,0.00596]
[1776904611186,61.63,78435.97,180.6,7e-05,0.0,0.00613]
[1776904611417,61.63,78451.51,180.6,7e-05,0.0,0.00639]
[1776904613746,61.63,78456.22,180.6,7e-05,0.0,0.00647]
[1776904615751,61.63,78466.06,180.6,7e-05,0.0,0.00665]
[1776904616133,61.63,78466.06,180.6,7e-05,0.0,0.00665]
[1776904617459,61.63,78473.6,180.6,7e-05,0.0,0.00679]
[1776904619904,61.63,78476.06,180.6,7e-05,0.0,0.00683]
[1776904622191,61.63,78473.23,180.6,7e-05,0.0,0.00678]
[1776904626234,61.63,78467.13,180.6,7e-05,0.0,0.00667]
[1776904628812,61.63,78464.64,180.6,7e-05,0.0,0.00662]
[1776904632667,61.63,78468.82,180.6,7e-05,0.0,0.0067]
[1776904633571,61.63,78476.43,180.6,7e-05,0.0,0.00684]
[1776904636592,61.63,78469.83,180.6,7e-05,0.0,0.00672]
[1776904638605,61.63,78462.35,180.6,7e-05,0.0,0.00658]
[1776904642634,61.63,78468.63,180.6,7e-05,0.0,0.0067]
[1776904643641,61.63,78475.2,180.6,7e-05,0.0,0.00682]
[1776904644823,61.63,78475.2,180.6,7e-05,0.0,0.00682]
[1776904645057,61.63,78475.2,180.6,7e-05,0.0,0.00682]
[1776904645656,61.63,78522.19,180.6,8e-05,0.0,0.00774]
[1776904646429,61.63,78522.19,180.6,8e-05,0.0,0.00774]
[1776904646662,61.63,78549.4,180.6,9e-05,0.0,0.00832]
[1776904647669,61.63,78555.78,180.6,9e-05,0.0,0.00847]
[1776904649112,61.63,78555.78,180.6,9e-05,0.0,0.00847]
[1776904649542,61.63,78556.61,180.6,9e-05,0.0,0.00849]
[1776904650090,61.63,78556.61,180.6,9e-05,0.0,0.00849]
[1776904650128,61.63,78589.94,180.6,0.0001,0.0,0.00927]
[1776904651697,61.63,78577.56,180.6,0.0001,0.0,0.00882]
[1776904652705,61.63,78565.81,180.6,9e-05,0.0,0.00855]
[1776904654097,61.63,78565.81,180.6,9e-05,0.0,0.00855]
[1776904654947,61.63,78562.04,180.6,9e-05,0.0,0.00847]
[1776904655728,61.63,78554.15,180.6,9e-05,0.0,0.00829]
[1776904656735,61.63,78545.61,180.6,9e-05,0.0,0.0081]
[1776904658660,61.63,78541.41,180.6,9e-05,0.0,0.00801]
[1776904659199,61.63,78541.41,180.6,9e-05,0.0,0.00801]
[1776904659756,61.63,78530.73,180.6,9e-05,0.0,0.00778]
[1776904660767,61.63,78530.73,180.6,9e-05,0.0,0.00778]
[1776904662763,61.63,78528.66,180.6,9e-05,0.0,0.00774]
[1776904663979,61.63,78528.14,180.6,8e-05,0.0,0.00773]
[1776904666805,61.63,78517.53,180.6,8e-05,0.0,0.00751]
[1776904668819,61.63,78508.72,180.6,8e-05,0.0,0.00734]
[1776904673854,61.63,78509.48,180.6,8e-05,0.0,0.00735]
[1776904676875,61.63,78503.17,180.6,8e-05,0.0,0.00723]
[1776904681911,61.63,78492.68,180.6,8e-05,0.0,0.00702]
[1776904686946,61.63,78488.32,180.6,8e-05,0.0,0.00694]
[1776904690974,61.63,78497.67,180.6,8e-05,0.0,0.00712]
[1776904691428,61.63,78497.67,180.6,8e-05,0.0,0.00712]
[1776904695008,61.63,78508.92,180.6,8e-05,0.0,0.00734]
[1776904695714,61.63,78508.92,180.6,8e-05,0.0,0.00734]
[1776904696939,61.63,78513.33,180.6,8e-05,0.0,0.00743]
[1776904699034,61.63,78520.45,180.6,8e-05,0.0,0.00757]
[1776904701012,61.63,78520.51,180.6,8e-05,0.0,0.00757]
[1776904704069,61.63,78507.21,180.6,8e-05,0.0,0.00731]
[1776904708097,61.63,78500.45,180.6,8e-05,0.0,0.00717]
[1776904711117,61.63,78499.46,180.6,8e-05,0.0,0.00703]
[1776904714139,61.63,78490.76,180.6,7e-05,0.0,0.00687]
[1776904716153,61.63,78483.93,180.6,7e-05,0.0,0.00674]
[1776904721189,61.63,78485.03,180.6,7e-05,0.0,0.00676]
[1776904725217,61.63,78476.72,180.6,7e-05,0.0,0.00661]
[1776904726226,61.63,78468.07,180.6,7e-05,0.0,0.00645]
[1776904731263,61.63,78468.36,180.6,7e-05,0.0,0.00646]
[1776904734284,61.63,78456.56,180.6,7e-05,0.0,0.00625]
[1776904735291,61.63,78450.2,180.6,7e-05,0.0,0.00615]
[1776904740325,61.63,78454.36,180.6,7e-05,0.0,0.00622]
[1776904741333,61.63,78463.44,180.6,7e-05,0.0,0.00637]
[1776904743347,61.63,78478.09,180.6,7e-05,0.0,0.00663]
[1776904748382,61.63,78474.98,180.6,7e-05,0.0,0.00658]
[1776904752410,61.63,78466.13,180.6,7e-05,0.0,0.00642]
[1776904755431,61.63,78448.92,180.6,7e-05,0.0,0.00613]
[1776904757445,61.63,78458.05,180.6,7e-05,0.0,0.00628]
[1776904758452,61.63,78482.91,180.6,7e-05,0.0,0.00672]
[1776904759459,61.63,78489.32,180.6,7e-05,0.0,0.00684]
[1776904764494,61.63,78493.41,180.6,8e-05,0.0,0.00692]
[1776904767516,61.63,78502.93,180.6,8e-05,0.0,0.0071]
[1776904768522,61.63,78509.47,180.6,8e-05,0.0,0.00722]
[1776904772701,61.63,78512.93,180.6,8e-05,0.0,0.00729]
[1776904773560,61.63,78536.11,180.6,8e-05,0.0,0.00763]
[1776904774933,61.63,78536.11,180.6,8e-05,0.0,0.00763]
[1776904777919,61.63,78543.64,180.6,9e-05,0.0,0.00779]
[1776904781615,61.63,78535.07,180.6,8e-05,0.0,0.00761]
[1776904786651,61.63,78538.03,180.6,8e-05,0.0,0.00767]
[1776904791686,61.63,78533.42,180.6,8e-05,0.0,0.00757]
[1776904793699,61.63,78524.05,180.6,8e-05,0.0,0.00739]
[1776904794707,61.63,78512.25,180.6,8e-05,0.0,0.00715]
[1776904799741,61.63,78511.48,180.6,8e-05,0.0,0.00714]
[1776904800749,61.63,78505.04,180.6,8e-05,0.0,0.00701]
[1776904803769,61.63,78497.03,180.6,8e-05,0.0,0.00686]
[1776904806791,61.63,78489.36,180.6,7e-05,0.0,0.00672]
[1776904809812,61.63,78496.45,180.6,7e-05,0.0,0.00685]
[1776904812833,61.63,78489.95,180.6,7e-05,0.0,0.00673]
[1776904817868,61.63,78486.0,180.6,7e-05,0.0,0.00666]
[1776904822903,61.63,78486.47,180.6,7e-05,0.0,0.00667]
[1776904824917,61.63,78499.05,180.6,8e-05,0.0,0.0069]
[1776904829952,61.63,78500.4,180.6,8e-05,0.0,0.00693]
[1776904831966,61.63,78498.74,180.6,7e-05,0.0,0.00677]
[1776904834988,61.63,78491.15,180.6,7e-05,0.0,0.00664]
[1776904840026,61.63,78487.37,180.6,7e-05,0.0,0.00657]
[1776904844060,61.63,78498.67,180.6,7e-05,0.0,0.00677]
[1776904849096,61.63,78496.9,180.6,7e-05,0.0,0.00674]
[1776904852123,61.63,78489.88,180.6,7e-05,0.0,0.00661]
[1776904857158,61.63,78494.31,180.6,7e-05,0.0,0.00669]
[1776904860179,61.63,78487.05,180.6,7e-05,0.0,0.00656]
[1776904865214,61.63,78489.69,180.6,7e-05,0.0,0.00661]
[1776904870250,61.63,78482.57,180.6,7e-05,0.0,0.00648]
[1776904873272,61.63,78490.7,180.6,7e-05,0.0,0.00663]
[1776904874280,61.63,78496.87,180.6,7e-05,0.0,0.00674]
[1776904879316,61.63,78500.45,180.6,7e-05,0.0,0.00681]
[1776904881330,61.63,78509.84,180.6,8e-05,0.0,0.00698]
[1776904883344,61.63,78516.97,180.6,8e-05,0.0,0.00712]
[1776904885358,61.63,78506.62,180.6,8e-05,0.0,0.00692]
[1776904890393,61.63,78502.97,180.6,8e-05,0.0,0.00685]
[1776904892407,61.63,78503.36,180.6,7e-05,0.0,0.00674]
[1776904895428,61.63,78510.23,180.6,8e-05,0.0,0.00687]
[1776904899456,61.63,78503.43,180.6,7e-05,0.0,0.00674]
[1776904904491,61.63,78503.37,180.6,7e-05,0.0,0.00674]
[1776904909526,61.63,78500.49,180.6,7e-05,0.0,0.00669]
[1776904910534,61.63,78510.19,180.6,8e-05,0.0,0.00687]
[1776904915569,61.63,78506.62,180.6,7e-05,0.0,0.0068]
[1776904917582,61.63,78500.42,180.6,7e-05,0.0,0.00669]
[1776904922620,61.63,78489.0,180.6,7e-05,0.0,0.00648]
[1776904925150,61.63,78486.43,180.6,7e-05,0.0,0.00644]
[1776904930428,61.63,78481.48,180.6,7e-05,0.0,0.00635]
[1776904930522,61.63,78471.1,180.6,7e-05,0.0,0.00617]
[1776904935711,61.63,78465.59,180.6,7e-05,0.0,0.00608]
[1776904940746,61.63,78467.6,180.6,7e-05,0.0,0.00611]
[1776904945781,61.63,78467.54,180.6,7e-05,0.0,0.00611]
[1776904950816,61.63,78469.83,180.6,7e-05,0.0,0.00615]
[1776904951824,61.63,78467.22,180.6,7e-05,0.0,0.006]
[1776904956859,61.63,78464.72,180.6,6e-05,0.0,0.00596]
[1776904961894,61.63,78460.94,180.6,6e-05,0.0,0.00589]
[1776904966928,61.63,78460.36,180.6,6e-05,0.0,0.00588]
[1776904971964,61.63,78460.01,180.6,6e-05,0.0,0.00588]
[1776904975991,61.63,78453.18,180.6,6e-05,0.0,0.00577]
[1776904978006,61.63,78445.72,180.6,6e-05,0.0,0.00565]
[1776904983042,61.63,78443.68,180.6,6e-05,0.0,0.00562]
[1776904988078,61.63,78440.5,180.6,6e-05,0.0,0.00557]
[1776904989084,61.63,78430.36,180.6,6e-05,0.0,0.00542]
[1776904994119,61.63,78426.65,180.6,6e-05,0.0,0.00536]
[1776904996134,61.63,78417.01,180.6,6e-05,0.0,0.00522]
[1776905002176,61.63,78413.08,180.6,6e-05,0.0,0.00516]
[1776905006204,61.63,78413.94,180.6,6e-05,0.0,0.00517]
[1776905011240,61.63,78414.93,180.6,6e-05,0.0,0.00509]
[1776905014261,61.63,78423.55,180.6,6e-05,0.0,0.00522]
[1776905020303,61.63,78420.41,180.6,6e-05,0.0,0.00517]
[1776905025338,61.63,78420.41,180.6,6e-05,0.0,0.00517]
[1776905029366,61.63,78428.39,180.6,6e-05,0.0,0.00529]
[1776905035410,61.63,78426.86,180.6,6e-05,0.0,0.00527]
[1776905040445,61.63,78426.59,180.6,6e-05,0.0,0.00526]
[1776905043467,61.63,78418.51,180.6,6e-05,0.0,0.00515]
[1776905048502,61.63,78418.39,180.6,6e-05,0.0,0.00514]
[1776905052530,61.63,78424.52,180.6,6e-05,0.0,0.00523]
[1776905057565,61.63,78426.37,180.6,6e-05,0.0,0.00526]
[1776905062600,61.63,78426.52,180.6,6e-05,0.0,0.00526]
[1776905067635,61.63,78423.19,180.6,6e-05,0.0,0.00521]
[1776905071663,61.63,78422.62,180.6,6e-05,0.0,0.00511]
[1776905076697,61.63,78422.14,180.6,6e-05,0.0,0.0051]
[1776905081737,61.63,78422.85,180.6,6e-05,0.0,0.00511]
[1776905083750,61.63,78428.99,180.6,6e-05,0.0,0.0052]
[1776905084758,61.63,78438.04,180.6,6e-05,0.0,0.00533]
[1776905089793,61.63,78443.82,180.6,6e-05,0.0,0.00542]
[1776905091807,61.63,78455.48,180.6,6e-05,0.0,0.0056]
[1776905096842,61.63,78456.38,180.6,6e-05,0.0,0.00561]
[1776905101877,61.63,78455.88,180.6,6e-05,0.0,0.00561]
[1776905106923,61.63,78459.28,180.6,6e-05,0.0,0.00566]
[1776905111958,61.63,78456.43,180.6,6e-05,0.0,0.00561]
[1776905112965,61.63,78463.37,180.6,6e-05,0.0,0.00572]
[1776905114979,61.63,78469.94,180.6,6e-05,0.0,0.00583]
[1776905120014,61.63,78460.8,180.6,6e-05,0.0,0.00568]
[1776905125049,61.63,78463.03,180.6,6e-05,0.0,0.00572]
[1776905129077,61.63,78470.44,180.6,6e-05,0.0,0.00584]
[1776905131091,61.63,78471.05,180.6,6e-05,0.0,0.00574]
[1776905136126,61.63,78475.61,180.6,6e-05,0.0,0.00581]
[1776905137133,61.63,78460.79,180.6,6e-05,0.0,0.00558]
[1776905138139,61.63,78454.36,180.6,6e-05,0.0,0.00548]
[1776905142169,61.63,78465.58,180.6,6e-05,0.0,0.00565]
[1776905143176,61.63,78473.75,180.6,6e-05,0.0,0.00578]
[1776905144183,61.63,78483.62,180.6,6e-05,0.0,0.00594]
[1776905149218,61.63,78487.23,180.6,7e-05,0.0,0.006]
[1776905151233,61.63,78479.89,180.6,6e-05,0.0,0.00588]
[1776905156268,61.63,78478.05,180.6,6e-05,0.0,0.00585]
[1776905161303,61.63,78482.41,180.6,6e-05,0.0,0.00592]
[1776905166338,61.63,78480.83,180.6,6e-05,0.0,0.0059]
[1776905169360,61.63,78471.41,180.6,6e-05,0.0,0.00575]
[1776905175401,61.63,78472.52,180.6,6e-05,0.0,0.00576]
[1776905176702,61.63,78472.52,180.6,6e-05,0.0,0.00576]
[1776905179432,61.63,78454.29,180.6,6e-05,0.0,0.00548]
[1776905182453,61.63,78436.05,180.6,6e-05,0.0,0.00521]
[1776905183460,61.63,78422.13,180.6,5e-05,0.0,0.00501]
[1776905184204,61.63,78422.13,180.6,5e-05,0.0,0.00501]
[1776905190509,61.63,78409.59,180.6,5e-05,0.0,0.00484]
[1776905191516,61.63,78409.44,180.6,5e-05,0.0,0.00475]
[1776905194537,61.63,78403.22,180.6,5e-05,0.0,0.00466]
[1776905198565,61.63,78396.11,180.6,5e-05,0.0,0.00457]
[1776905203601,61.63,78394.34,180.6,5e-05,0.0,0.00455]
[1776905205614,61.63,78387.35,180.6,5e-05,0.0,0.00446]
[1776905208636,61.63,78380.41,180.6,5e-05,0.0,0.00437]
[1776905212664,61.63,78386.77,180.6,5e-05,0.0,0.00445]
[1776905217699,61.63,78388.22,180.6,5e-05,0.0,0.00447]
[1776905218706,61.63,78395.32,180.6,5e-05,0.0,0.00456]
[1776905221727,61.63,78401.76,180.6,5e-05,0.0,0.00464]
[1776905226762,61.63,78405.12,180.6,5e-05,0.0,0.00469]
[1776905231796,61.63,78417.23,180.6,5e-05,0.0,0.00485]
[1776905236832,61.63,78418.28,180.6,5e-05,0.0,0.00486]
[1776905239853,61.63,78408.36,180.6,5e-05,0.0,0.00473]
[1776905240860,61.63,78395.12,180.6,5e-05,0.0,0.00456]
[1776905245895,61.63,78394.84,180.6,5e-05,0.0,0.00455]
[1776905250930,61.63,78399.21,180.6,5e-05,0.0,0.00461]
[1776905251937,61.63,78399.78,180.6,5e-05,0.0,0.00453]
[1776905256972,61.63,78388.59,180.6,5e-05,0.0,0.00439]
[1776905261000,61.63,78378.32,180.6,5e-05,0.0,0.00426]
[1776905266035,61.63,78376.05,180.6,5e-05,0.0,0.00424]
[1776905271070,61.63,78377.29,180.6,5e-05,0.0,0.00425]
[1776905273084,61.63,78388.52,180.6,5e-05,0.0,0.00439]
[1776905278119,61.63,78391.09,180.6,5e-05,0.0,0.00442]
[1776905280133,61.63,78398.81,180.6,5e-05,0.0,0.00452]
[1776905284160,61.63,78390.91,180.6,5e-05,0.0,0.00442]
[1776905285168,61.63,78380.9,180.6,5e-05,0.0,0.0043]
[1776905290203,61.63,78377.89,180.6,5e-05,0.0,0.00426]
[1776905291210,61.63,78368.62,180.6,4e-05,0.0,0.00415]
[1776905296246,61.63,78368.34,180.6,4e-05,0.0,0.00415]
[1776905301281,61.63,78374.16,180.6,5e-05,0.0,0.00421]
[1776905303295,61.63,78366.75,180.6,4e-05,0.0,0.00413]
[1776905308330,61.63,78364.43,180.6,4e-05,0.0,0.0041]
[1776905311350,61.63,78357.1,180.6,4e-05,0.0,0.00394]
[1776905316385,61.63,78350.06,180.6,4e-05,0.0,0.00386]
[1776905321421,61.63,78346.65,180.6,4e-05,0.0,0.00382]
[1776905322163,61.63,78346.65,180.6,4e-05,0.0,0.00382]
[1776905322431,61.63,78334.73,180.6,4e-05,0.0,0.00369]
[1776905326437,61.63,78329.84,180.6,4e-05,0.0,0.00364]
[1776905328199,61.63,78326.07,180.6,4e-05,0.0,0.0036]
[1776905328471,61.63,78315.48,180.6,4e-05,0.0,0.0035]
[1776905331493,61.63,78301.09,180.6,4e-05,0.0,0.00335]
[1776905335653,61.63,78305.77,180.6,4e-05,0.0,0.0034]
[1776905337780,61.63,78312.44,180.6,4e-05,0.0,0.00347]
[1776905339549,61.63,78320.99,180.6,4e-05,0.0,0.00355]
[1776905343577,61.63,78309.68,180.6,4e-05,0.0,0.00344]
[1776905348612,61.63,78306.96,180.6,4e-05,0.0,0.00341]
[1776905353144,61.63,78306.43,180.6,4e-05,0.0,0.00341]
[1776905356668,61.63,78315.28,180.6,4e-05,0.0,0.00349]
[1776905360997,61.63,78313.63,180.6,4e-05,0.0,0.00348]
[1776905363717,61.63,78321.67,180.6,4e-05,0.0,0.00356]
[1776905364724,61.63,78331.9,180.6,4e-05,0.0,0.00366]
[1776905368752,61.63,78338.73,180.6,4e-05,0.0,0.00374]
[1776905373786,61.63,78346.5,180.6,4e-05,0.0,0.00375]
[1776905378821,61.63,78350.37,180.6,4e-05,0.0,0.00379]
[1776905380836,61.63,78362.44,180.6,4e-05,0.0,0.00392]
[1776905383856,61.63,78370.34,180.6,4e-05,0.0,0.00401]
[1776905388895,61.63,78376.29,180.6,4e-05,0.0,0.00408]
[1776905393930,61.63,78377.68,180.6,4e-05,0.0,0.0041]
[1776905395943,61.63,78384.05,180.6,4e-05,0.0,0.00417]
[1776905396956,61.63,78390.32,180.6,5e-05,0.0,0.00425]
[1776905400984,61.63,78396.81,180.6,5e-05,0.0,0.00433]
[1776905402998,61.63,78381.56,180.6,4e-05,0.0,0.00414]
[1776905408034,61.63,78376.42,180.6,4e-05,0.0,0.00408]
[1776905413069,61.63,78372.87,180.6,4e-05,0.0,0.00404]
[1776905418104,61.63,78373.03,180.6,4e-05,0.0,0.00404]
[1776905423139,61.63,78374.55,180.6,4e-05,0.0,0.00406]
[1776905427171,61.63,78367.49,180.6,4e-05,0.0,0.00398]
[1776905430192,61.63,78361.15,180.6,4e-05,0.0,0.00391]
[1776905431199,61.63,78352.68,180.6,4e-05,0.0,0.00374]
[1776905434220,61.63,78339.53,180.6,4e-05,0.0,0.0036]
[1776905439255,61.63,78343.96,180.6,4e-05,0.0,0.00365]
[1776905444290,61.63,78342.35,180.6,4e-05,0.0,0.00363]
[1776905449974,61.63,78343.49,180.6,4e-05,0.0,0.00364]
[1776905455367,61.63,78340.23,180.6,4e-05,0.0,0.00361]
[1776905456378,61.63,78349.45,180.6,4e-05,0.0,0.00371]
[1776905457426,61.63,78349.45,180.6,4e-05,0.0,0.00371]
[1776905463428,61.63,78341.21,180.6,4e-05,0.0,0.00362]
[1776905467456,61.63,78349.74,180.6,4e-05,0.0,0.00371]
[1776905469470,61.63,78342.02,180.6,4e-05,0.0,0.00363]
[1776905471485,61.63,78349.77,180.6,4e-05,0.0,0.00371]
[1776905475513,61.63,78364.48,180.6,4e-05,0.0,0.00387]
[1776905480621,61.63,78363.03,180.6,4e-05,0.0,0.00386]
[1776905484649,61.63,78370.47,180.6,4e-05,0.0,0.00394]
[1776905487673,61.63,78364.25,180.6,4e-05,0.0,0.00387]
[1776905490704,61.63,78382.01,180.6,4e-05,0.0,0.00407]
[1776905495738,61.63,78387.91,180.6,4e-05,0.0,0.00406]
[1776905500773,61.63,78380.11,180.6,4e-05,0.0,0.00397]
[1776905504802,61.63,78380.48,180.6,4e-05,0.0,0.00398]
[1776905504812,61.63,78398.9,180.6,5e-05,0.0,0.00419]
[1776905505814,61.63,78427.89,180.6,5e-05,0.0,0.00455]
[1776905508719,61.63,78425.97,180.6,5e-05,0.0,0.00453]
[1776905513870,61.63,78420.45,180.6,5e-05,0.0,0.00446]
[1776905518905,61.63,78421.06,180.6,5e-05,0.0,0.00446]
[1776905523968,61.63,78426.43,180.6,5e-05,0.0,0.00453]
[1776905524952,61.63,78441.9,180.6,5e-05,0.0,0.00473]
[1776905527038,61.63,78437.11,180.6,5e-05,0.0,0.00467]
[1776905527103,61.63,78454.81,180.6,5e-05,0.0,0.00491]
[1776905527974,61.63,78473.51,180.6,6e-05,0.0,0.00518]
[1776905529260,61.63,78473.51,180.6,6e-05,0.0,0.00518]
[1776905530368,61.63,78468.14,180.6,6e-05,0.0,0.0051]
[1776905530995,61.63,78456.34,180.6,5e-05,0.0,0.00493]
[1776905533260,61.63,78453.0,180.6,5e-05,0.0,0.00489]
[1776905538044,61.63,78461.17,180.6,5e-05,0.0,0.005]
[1776905539052,61.63,78474.52,180.6,6e-05,0.0,0.00519]
[1776905544090,61.63,78474.69,180.6,6e-05,0.0,0.00519]
[1776905549125,61.63,78479.32,180.6,6e-05,0.0,0.00526]
[1776905551138,61.63,78477.24,180.6,6e-05,0.0,0.00513]
[1776905554160,61.63,78468.05,180.6,5e-05,0.0,0.005]
[1776905555168,61.63,78459.34,180.6,5e-05,0.0,0.00488]
[1776905560203,61.63,78454.27,180.6,5e-05,0.0,0.00481]
[1776905565238,61.63,78454.04,180.6,5e-05,0.0,0.00481]
[1776905570272,61.63,78454.83,180.6,5e-05,0.0,0.00482]
[1776905575317,61.63,78452.36,180.6,5e-05,0.0,0.00479]
[1776905576318,61.63,78445.07,180.6,5e-05,0.0,0.00469]
[1776905581353,61.63,78455.96,180.6,5e-05,0.0,0.00483]
[1776905586389,61.63,78459.43,180.6,5e-05,0.0,0.00488]
[1776905591424,61.63,78462.91,180.6,5e-05,0.0,0.00493]
[1776905596459,61.63,78463.3,180.6,5e-05,0.0,0.00494]
[1776905601494,61.63,78466.74,180.6,5e-05,0.0,0.00498]
[1776905606528,61.63,78462.83,180.6,5e-05,0.0,0.00493]
[1776905611564,61.63,78458.69,180.6,5e-05,0.0,0.00478]
[1776905615592,61.63,78451.87,180.6,5e-05,0.0,0.00469]
[1776905618613,61.63,78445.42,180.6,5e-05,0.0,0.0046]
[1776905621633,61.63,78457.22,180.6,5e-05,0.0,0.00476]
[1776905626669,61.63,78451.46,180.6,5e-05,0.0,0.00468]
[1776905630697,61.63,78444.57,180.6,5e-05,0.0,0.00459]
[1776905633805,61.63,78445.43,180.6,5e-05,0.0,0.0046]
[1776905637351,61.63,78446.04,180.6,5e-05,0.0,0.00461]
[1776905639432,61.63,78445.98,180.6,5e-05,0.0,0.00461]
[1776905641775,61.63,78432.72,180.6,5e-05,0.0,0.00444]
[1776905643475,61.63,78430.54,180.6,5e-05,0.0,0.00441]
[1776905648824,61.63,78436.34,180.6,5e-05,0.0,0.00449]
[1776905651845,61.63,78442.98,180.6,5e-05,0.0,0.00457]
[1776905654870,61.63,78431.44,180.6,5e-05,0.0,0.00442]
[1776905659905,61.63,78429.11,180.6,5e-05,0.0,0.0044]
[1776905664940,61.63,78429.01,180.6,5e-05,0.0,0.00439]
[1776905669976,61.63,78426.53,180.6,5e-05,0.0,0.00436]
[1776905671990,61.63,78426.97,180.6,5e-05,0.0,0.00429]
[1776905674671,61.63,78428.95,180.6,5e-05,0.0,0.00431]
[1776905680036,61.63,78427.88,180.6,5e-05,0.0,0.0043]
[1776905680050,61.63,78413.44,180.6,4e-05,0.0,0.00412]
[1776905685085,61.63,78404.1,180.6,4e-05,0.0,0.00401]
[1776905685763,61.63,78404.1,180.6,4e-05,0.0,0.00401]
[1776905686092,61.63,78391.28,180.6,4e-05,0.0,0.00387]
[1776905689878,61.63,78388.99,180.6,4e-05,0.0,0.00384]
[1776905695155,61.63,78389.18,180.6,4e-05,0.0,0.00385]
[1776905700190,61.63,78387.7,180.6,4e-05,0.0,0.00383]
[1776905705224,61.63,78388.95,180.6,4e-05,0.0,0.00384]
[1776905708248,61.63,78397.79,180.6,4e-05,0.0,0.00394]
[1776905713284,61.63,78395.32,180.6,4e-05,0.0,0.00391]
[1776905716305,61.63,78389.03,180.6,4e-05,0.0,0.00384]
[1776905721340,61.63,78385.07,180.6,4e-05,0.0,0.0038]
[1776905726375,61.63,78384.33,180.6,4e-05,0.0,0.00379]
[1776905729396,61.63,78394.34,180.6,4e-05,0.0,0.0039]
[1776905730403,61.63,78407.55,180.6,4e-05,0.0,0.00405]
[1776905735438,61.63,78412.35,180.6,4e-05,0.0,0.00403]
[1776905738459,61.63,78421.88,180.6,4e-05,0.0,0.00414]
[1776905743494,61.63,78427.06,180.6,5e-05,0.0,0.0042]
[1776905748529,61.63,78420.5,180.6,4e-05,0.0,0.00413]
[1776905753563,61.63,78418.27,180.6,4e-05,0.0,0.0041]
[1776905757592,61.63,78407.82,180.6,4e-05,0.0,0.00398]
[1776905760613,61.63,78400.52,180.6,4e-05,0.0,0.0039]
[1776905762627,61.63,78391.47,180.6,4e-05,0.0,0.0038]
[1776905767662,61.63,78393.18,180.6,4e-05,0.0,0.00381]
[1776905772697,61.63,78392.6,180.6,4e-05,0.0,0.00381]
[1776905775718,61.63,78398.86,180.6,4e-05,0.0,0.00388]
[1776905780756,61.63,78401.4,180.6,4e-05,0.0,0.00391]
[1776905785793,61.63,78402.67,180.6,4e-05,0.0,0.00392]
[1776905790826,61.63,78403.92,180.6,4e-05,0.0,0.00393]
[1776905791833,61.63,78403.96,180.6,4e-05,0.0,0.00386]
[1776905792840,61.63,78410.34,180.6,4e-05,0.0,0.00393]
[1776905797874,61.63,78414.6,180.6,4e-05,0.0,0.00398]
[1776905802910,61.63,78418.45,180.6,4e-05,0.0,0.00402]
[1776905808043,61.63,78422.44,180.6,4e-05,0.0,0.00407]
[1776905811997,61.63,78446.95,180.6,5e-05,0.0,0.00437]
[1776905817034,61.63,78438.82,180.6,5e-05,0.0,0.00427]
[1776905822069,61.63,78439.12,180.6,5e-05,0.0,0.00427]
[1776905825982,61.63,78442.12,180.6,5e-05,0.0,0.00431]
[1776905834153,61.63,78434.53,180.6,5e-05,0.0,0.00421]
[1776905839188,61.63,78427.53,180.6,4e-05,0.0,0.00413]
[1776905844224,61.63,78426.71,180.6,4e-05,0.0,0.00412]
[1776905849262,61.63,78428.38,180.6,4e-05,0.0,0.00414]
[1776905851276,61.63,78426.94,180.6,4e-05,0.0,0.00404]
[1776905856311,61.63,78426.27,180.6,4e-05,0.0,0.00404]
[1776905861346,61.63,78421.88,180.6,4e-05,0.0,0.00398]
[1776905865374,61.63,78412.28,180.6,4e-05,0.0,0.00388]
[1776905870409,61.63,78418.71,180.6,4e-05,0.0,0.00395]
[1776905873430,61.63,78428.32,180.6,4e-05,0.0,0.00406]
[1776905878465,61.63,78426.52,180.6,4e-05,0.0,0.00404]
[1776905883500,61.63,78422.25,180.6,4e-05,0.0,0.00399]
[1776905886521,61.63,78416.15,180.6,4e-05,0.0,0.00392]
[1776905890548,61.63,78424.05,180.6,4e-05,0.0,0.00401]
[1776905895583,61.63,78429.61,180.6,4e-05,0.0,0.00407]
[1776905901626,61.63,78425.6,180.6,4e-05,0.0,0.00403]
[1776905906661,61.63,78429.56,180.6,4e-05,0.0,0.00407]
[1776905906938,61.63,78429.56,180.6,4e-05,0.0,0.00407]
[1776905911696,61.63,78428.69,180.6,4e-05,0.0,0.00399]
[1776905915042,61.63,78427.87,180.6,4e-05,0.0,0.00398]
[1776905920759,61.63,78415.53,180.6,4e-05,0.0,0.00384]
[1776905925795,61.63,78421.38,180.6,4e-05,0.0,0.0039]
[1776905930830,61.63,78422.91,180.6,4e-05,0.0,0.00392]
[1776905935865,61.63,78421.56,180.6,4e-05,0.0,0.0039]
[1776905938885,61.63,78412.19,180.6,4e-05,0.0,0.0038]
[1776905943921,61.63,78410.91,180.6,4e-05,0.0,0.00379]
[1776905948956,61.63,78411.21,180.6,4e-05,0.0,0.00379]
[1776905953993,61.63,78416.01,180.6,4e-05,0.0,0.00384]
[1776905958019,61.63,78425.27,180.6,4e-05,0.0,0.00395]
[1776905963053,61.63,78426.22,180.6,4e-05,0.0,0.00396]
[1776905968089,61.63,78429.2,180.6,4e-05,0.0,0.00399]
[1776905973124,61.63,78432.03,180.6,4e-05,0.0,0.00395]
[1776905975138,61.63,78424.98,180.6,4e-05,0.0,0.00387]
[1776905980173,61.63,78425.0,180.6,4e-05,0.0,0.00387]
[1776905985208,61.63,78429.76,180.6,4e-05,0.0,0.00392]
[1776905990243,61.63,78429.34,180.6,4e-05,0.0,0.00392]
[1776905995278,61.63,78438.87,180.6,4e-05,0.0,0.00402]
[1776905998299,61.63,78447.05,180.6,4e-05,0.0,0.00412]
[1776905999306,61.63,78453.19,180.6,5e-05,0.0,0.00419]
[1776906000534,61.63,78453.19,180.6,5e-05,0.0,0.00419]
[1776906002668,61.63,78451.62,180.6,5e-05,0.0,0.00417]
[1776906002757,61.63,78444.59,180.6,4e-05,0.0,0.00409]
[1776906004332,61.63,78441.18,180.6,4e-05,0.0,0.00405]
[1776906005355,61.63,78423.68,180.6,4e-05,0.0,0.00385]
[1776906006362,61.63,78416.36,180.6,4e-05,0.0,0.00377]
[1776906008199,61.63,78417.31,180.6,4e-05,0.0,0.00378]
[1776906013411,61.63,78426.18,180.6,4e-05,0.0,0.00388]
[1776906018446,61.63,78423.63,180.6,4e-05,0.0,0.00385]
[1776906023481,61.63,78423.12,180.6,4e-05,0.0,0.00385]
[1776906028523,61.63,78416.27,180.6,4e-05,0.0,0.00377]
[1776906031544,61.63,78416.89,180.6,4e-05,0.0,0.0037]
[1776906035573,61.63,78408.71,180.6,4e-05,0.0,0.00362]
[1776906040609,61.63,78413.17,180.6,4e-05,0.0,0.00366]
[1776906045644,61.63,78414.05,180.6,4e-05,0.0,0.00367]
[1776906050680,61.63,78418.59,180.6,4e-05,0.0,0.00372]
[1776906052694,61.63,78427.01,180.6,4e-05,0.0,0.00381]
[1776906058736,61.63,78419.78,180.6,4e-05,0.0,0.00373]
[1776906062764,61.63,78410.3,180.6,4e-05,0.0,0.00363]
[1776906067798,61.63,78407.38,180.6,4e-05,0.0,0.0036]
[1776906070820,61.63,78398.34,180.6,4e-05,0.0,0.00351]
[1776906071827,61.63,78389.33,180.6,4e-05,0.0,0.00342]
[1776906076862,61.63,78389.34,180.6,4e-05,0.0,0.00342]
[1776906081897,61.63,78387.83,180.6,4e-05,0.0,0.0034]
[1776906087512,61.63,78387.98,180.6,4e-05,0.0,0.0034]
[1776906088946,61.63,78399.45,180.6,4e-05,0.0,0.00352]
[1776906091967,61.63,78397.92,180.6,4e-05,0.0,0.00343]
[1776906097003,61.63,78395.71,180.6,4e-05,0.0,0.00341]
[1776906098009,61.63,78402.4,180.6,4e-05,0.0,0.00348]
[1776906103044,61.63,78408.18,180.6,4e-05,0.0,0.00354]
[1776906108079,61.63,78411.91,180.6,4e-05,0.0,0.00358]
[1776906113114,61.63,78411.51,180.6,4e-05,0.0,0.00357]
[1776906118149,61.63,78408.65,180.6,4e-05,0.0,0.00354]
[1776906123184,61.63,78403.81,180.6,4e-05,0.0,0.00349]
[1776906128219,61.63,78399.71,180.6,4e-05,0.0,0.00345]
[1776906130233,61.63,78408.06,180.6,4e-05,0.0,0.00354]
[1776906135268,61.63,78397.05,180.6,4e-05,0.0,0.00343]
[1776906137282,61.63,78390.22,180.6,4e-05,0.0,0.00336]
[1776906140303,61.63,78379.13,180.6,3e-05,0.0,0.00325]
[1776906144331,61.63,78385.88,180.6,4e-05,0.0,0.00332]
[1776906149366,61.63,78390.34,180.6,4e-05,0.0,0.00336]
[1776906152387,61.63,78391.17,180.6,4e-05,0.0,0.0033]
[1776906154402,61.63,78382.26,180.6,3e-05,0.0,0.00321]
[1776906159437,61.63,78378.87,180.6,3e-05,0.0,0.00318]
[1776906163464,61.63,78372.49,180.6,3e-05,0.0,0.00312]
[1776906168502,61.63,78371.4,180.6,3e-05,0.0,0.00311]
[1776906173537,61.63,78378.1,180.6,3e-05,0.0,0.00318]
[1776906175550,61.63,78390.92,180.6,4e-05,0.0,0.0033]
[1776906179581,61.63,78400.46,180.6,4e-05,0.0,0.00339]
[1776906184616,61.63,78403.07,180.6,4e-05,0.0,0.00342]
[1776906189651,61.63,78406.17,180.6,4e-05,0.0,0.00345]
[1776906194686,61.63,78417.88,180.6,4e-05,0.0,0.00357]
[1776906199721,61.63,78405.05,180.6,4e-05,0.0,0.00344]
[1776906201735,61.63,78398.26,180.6,4e-05,0.0,0.00337]
[1776906206770,61.63,78388.57,180.6,4e-05,0.0,0.00328]
[1776906207777,61.63,78379.32,180.6,3e-05,0.0,0.00319]
[1776906211946,61.63,78376.87,180.6,3e-05,0.0,0.00316]
[1776906211805,61.63,78376.65,180.6,3e-05,0.0,0.0031]
[1776906212812,61.63,78350.88,180.6,3e-05,0.0,0.00287]
[1776906214992,61.63,78351.94,180.6,3e-05,0.0,0.00288]
[1776906215542,61.63,78346.16,180.6,3e-05,0.0,0.00283]
[1776906218043,61.63,78340.71,180.6,3e-05,0.0,0.00279]
[1776906223889,61.63,78335.43,180.6,3e-05,0.0,0.00274]
[1776906228924,61.63,78330.59,180.6,3e-05,0.0,0.0027]
[1776906233959,61.63,78333.36,180.6,3e-05,0.0,0.00273]
[1776906237988,61.63,78339.37,180.6,3e-05,0.0,0.00278]
[1776906241009,61.63,78348.96,180.6,3e-05,0.0,0.00286]
[1776906243023,61.63,78339.48,180.6,3e-05,0.0,0.00278]
[1776906244030,61.63,78346.0,180.6,3e-05,0.0,0.00283]
[1776906249065,61.63,78341.16,180.6,3e-05,0.0,0.00279]
[1776906254104,61.63,78343.27,180.6,3e-05,0.0,0.00281]
[1776906259139,61.63,78341.61,180.6,3e-05,0.0,0.00279]
[1776906264173,61.63,78354.77,180.6,3e-05,0.0,0.0029]
[1776906267195,61.63,78362.4,180.6,3e-05,0.0,0.00297]
[1776906271222,61.63,78360.5,180.6,3e-05,0.0,0.00289]
[1776906276258,61.63,78353.83,180.6,3e-05,0.0,0.00284]
[1776906281296,61.63,78347.81,180.6,3e-05,0.0,0.00279]
[1776906282303,61.63,78356.02,180.6,3e-05,0.0,0.00286]
[1776906287338,61.63,78354.89,180.6,3e-05,0.0,0.00285]
[1776906290359,61.63,78346.16,180.6,3e-05,0.0,0.00277]
[1776906293380,61.63,78339.11,180.6,3e-05,0.0,0.00272]
[1776906298415,61.63,78339.11,180.6,3e-05,0.0,0.00272]
[1776906303450,61.63,78339.59,180.6,3e-05,0.0,0.00272]
[1776906308484,61.63,78339.94,180.6,3e-05,0.0,0.00272]
[1776906313520,61.63,78344.12,180.6,3e-05,0.0,0.00276]
[1776906315535,61.63,78350.38,180.6,3e-05,0.0,0.00281]
[1776906318557,61.63,78356.93,180.6,3e-05,0.0,0.00286]
[1776906319564,61.63,78370.17,180.6,3e-05,0.0,0.00298]
[1776906324599,61.63,78372.43,180.6,3e-05,0.0,0.003]
[1776906329633,61.63,78374.1,180.6,3e-05,0.0,0.00301]
[1776906334669,61.63,78386.47,180.6,3e-05,0.0,0.00306]
[1776906339708,61.63,78385.76,180.6,3e-05,0.0,0.00306]
[1776906341721,61.63,78378.11,180.6,3e-05,0.0,0.00299]
[1776906346756,61.63,78378.18,180.6,3e-05,0.0,0.00299]
[1776906347764,61.63,78368.11,180.6,3e-05,0.0,0.0029]
[1776906352798,61.63,78369.5,180.6,3e-05,0.0,0.00291]
[1776906356826,61.63,78363.2,180.6,3e-05,0.0,0.00286]
[1776906361869,61.63,78364.88,180.6,3e-05,0.0,0.00287]
[1776906366904,61.63,78361.5,180.6,3e-05,0.0,0.00284]
[1776906371939,61.63,78361.75,180.6,3e-05,0.0,0.00285]
[1776906373953,61.63,78368.68,180.6,3e-05,0.0,0.0029]
[1776906378988,61.63,78372.19,180.6,3e-05,0.0,0.00294]
[1776906382009,61.63,78381.53,180.6,3e-05,0.0,0.00302]
[1776906386037,61.63,78374.61,180.6,3e-05,0.0,0.00296]
[1776906391072,61.63,78369.72,180.6,3e-05,0.0,0.00285]
[1776906396109,61.63,78385.84,180.6,3e-05,0.0,0.00299]
[1776906398123,61.63,78396.23,180.6,3e-05,0.0,0.00309]
[1776906403158,61.63,78397.42,180.6,3e-05,0.0,0.0031]
[1776906406180,61.63,78415.01,180.6,4e-05,0.0,0.00326]
[1776906411231,61.63,78410.54,180.6,3e-05,0.0,0.00322]
[1776906416254,61.63,78410.85,180.6,3e-05,0.0,0.00322]
[1776906421289,61.63,78421.83,180.6,4e-05,0.0,0.00333]
[1776906422296,61.63,78429.36,180.6,4e-05,0.0,0.0034]
[1776906424310,61.63,78445.97,180.6,4e-05,0.0,0.00357]
[1776906429344,61.63,78441.94,180.6,4e-05,0.0,0.00353]
[1776906431807,61.63,78450.91,180.6,4e-05,0.0,0.00363]
[1776906435389,61.63,78457.76,180.6,4e-05,0.0,0.0037]
[1776906437403,61.63,78464.06,180.6,4e-05,0.0,0.00377]
[1776906439978,61.63,78464.04,180.6,4e-05,0.0,0.00377]
[1776906440425,61.63,78479.95,180.6,4e-05,0.0,0.00395]
[1776906441433,61.63,78461.24,180.6,4e-05,0.0,0.00374]
[1776906442439,61.63,78444.19,180.6,4e-05,0.0,0.00356]
[1776906444363,61.63,78443.07,180.6,4e-05,0.0,0.00354]
[1776906444883,61.63,78443.07,180.6,4e-05,0.0,0.00354]
[1776906445461,61.63,78435.45,180.6,4e-05,0.0,0.00347]
[1776906447014,61.63,78435.45,180.6,4e-05,0.0,0.00347]
[1776906449990,61.63,78426.96,180.6,4e-05,0.0,0.00338]
[1776906451502,61.63,78428.16,180.6,4e-05,0.0,0.00332]
[1776906456538,61.63,78427.43,180.6,4e-05,0.0,0.00332]
[1776906458551,61.63,78413.99,180.6,3e-05,0.0,0.00319]
[1776906463587,61.63,78410.2,180.6,3e-05,0.0,0.00315]
[1776906467617,61.63,78398.08,180.6,3e-05,0.0,0.00304]
[1776906472655,61.63,78400.09,180.6,3e-05,0.0,0.00306]
[1776906475676,61.63,78391.7,180.6,3e-05,0.0,0.00298]
[1776906476667,61.63,78391.7,180.6,3e-05,0.0,0.00298]
[1776906481721,61.63,78385.51,180.6,3e-05,0.0,0.00293]
[1776906483734,61.63,78376.61,180.6,3e-05,0.0,0.00285]
[1776906488768,61.63,78375.5,180.6,3e-05,0.0,0.00284]
[1776906493804,61.63,78376.98,180.6,3e-05,0.0,0.00286]
[1776906498839,61.63,78380.03,180.6,3e-05,0.0,0.00288]
[1776906503874,61.63,78376.89,180.6,3e-05,0.0,0.00286]
[1776906508909,61.63,78377.41,180.6,3e-05,0.0,0.00286]
[1776906511930,61.63,78377.7,180.6,3e-05,0.0,0.0028]
[1776906516966,61.63,78378.43,180.6,3e-05,0.0,0.00281]
[1776906522001,61.63,78366.6,180.6,3e-05,0.0,0.00271]
[1776906522792,61.63,78366.6,180.6,3e-05,0.0,0.00271]
[1776906523008,61.63,78358.42,180.6,3e-05,0.0,0.00265]
[1776906524015,61.63,78379.2,180.6,3e-05,0.0,0.00282]
[1776906529050,61.63,78379.69,180.6,3e-05,0.0,0.00282]
[1776906534085,61.63,78379.35,180.6,3e-05,0.0,0.00282]
[1776906539120,61.63,78378.68,180.6,3e-05,0.0,0.00281]
[1776906542141,61.63,78392.12,180.6,3e-05,0.0,0.00293]
[1776906543148,61.63,78399.34,180.6,3e-05,0.0,0.00299]
[1776906544155,61.63,78391.67,180.6,3e-05,0.0,0.00292]
[1776906549190,61.63,78393.74,180.6,3e-05,0.0,0.00294]
[1776906552211,61.63,78386.75,180.6,3e-05,0.0,0.00288]
[1776906553218,61.63,78378.83,180.6,3e-05,0.0,0.00281]
[1776906558253,61.63,78376.43,180.6,3e-05,0.0,0.00279]
[1776906562281,61.63,78369.71,180.6,3e-05,0.0,0.00274]
[1776906564294,61.63,78376.73,180.6,3e-05,0.0,0.0028]
[1776906569329,61.63,78376.35,180.6,3e-05,0.0,0.00279]
[1776906571344,61.63,78376.32,180.6,3e-05,0.0,0.00273]
[1776906576379,61.63,78369.34,180.6,3e-05,0.0,0.00268]
[1776906581414,61.63,78369.14,180.6,3e-05,0.0,0.00268]
[1776906586449,61.63,78369.22,180.6,3e-05,0.0,0.00268]
[1776906590477,61.63,78375.6,180.6,3e-05,0.0,0.00273]
[1776906595512,61.63,78377.27,180.6,3e-05,0.0,0.00274]
[1776906600547,61.63,78377.47,180.6,3e-05,0.0,0.00274]
[1776906605582,61.63,78377.71,180.6,3e-05,0.0,0.00275]
[1776906610617,61.63,78370.64,180.6,3e-05,0.0,0.00269]
[1776906615652,61.63,78366.7,180.6,3e-05,0.0,0.00266]
[1776906619681,61.63,78373.44,180.6,3e-05,0.0,0.00271]
[1776906623709,61.63,78383.38,180.6,3e-05,0.0,0.00279]
[1776906628743,61.63,78383.5,180.6,3e-05,0.0,0.00279]
[1776906630758,61.63,78376.99,180.6,3e-05,0.0,0.00274]
[1776906631765,61.63,78375.71,180.6,3e-05,0.0,0.00267]
[1776906632772,61.63,78368.48,180.6,3e-05,0.0,0.00262]
[1776906635793,61.63,78374.75,180.6,3e-05,0.0,0.00266]
[1776906639823,61.63,78382.42,180.6,3e-05,0.0,0.00273]
[1776906641836,61.63,78391.75,180.6,3e-05,0.0,0.0028]
[1776906646872,61.63,78391.16,180.6,3e-05,0.0,0.0028]
[1776906649893,61.63,78385.1,180.6,3e-05,0.0,0.00275]
[1776906654929,61.63,78382.1,180.6,3e-05,0.0,0.00272]
[1776906656943,61.63,78373.47,180.6,3e-05,0.0,0.00265]
[1776906657950,61.63,78360.93,180.6,3e-05,0.0,0.00256]
[1776906662985,61.63,78351.16,180.6,3e-05,0.0,0.00248]
[1776906668020,61.63,78347.16,180.6,3e-05,0.0,0.00245]
[1776906671041,61.63,78330.13,180.6,2e-05,0.0,0.00233]
[1776906675070,61.63,78324.24,180.6,2e-05,0.0,0.00229]
[1776906678092,61.63,78314.09,180.6,2e-05,0.0,0.00222]
[1776906679099,61.63,78320.72,180.6,2e-05,0.0,0.00226]
[1776906684135,61.63,78322.16,180.6,2e-05,0.0,0.00227]
[1776906688163,61.63,78312.32,180.6,2e-05,0.0,0.00221]
[1776906690177,61.63,78303.98,180.6,2e-05,0.0,0.00215]
[1776906691184,61.63,78287.21,180.6,2e-05,0.0,0.002]
[1776906692191,61.63,78279.33,180.6,2e-05,0.0,0.00195]
[1776906697226,61.63,78277.68,180.6,2e-05,0.0,0.00194]
[1776906702261,61.63,78273.87,180.6,2e-05,0.0,0.00192]
[1776906706289,61.63,78279.76,180.6,2e-05,0.0,0.00196]
[1776906708303,61.63,78273.87,180.6,2e-05,0.0,0.00192]
[1776906713337,61.63,78274.72,180.6,2e-05,0.0,0.00193]
[1776906718373,61.63,78279.72,180.6,2e-05,0.0,0.00196]
[1776906721395,61.63,78302.09,180.6,2e-05,0.0,0.00209]
[1776906724415,61.63,78295.54,180.6,2e-05,0.0,0.00205]
[1776906727437,61.63,78304.24,180.6,2e-05,0.0,0.00211]
[1776906730458,61.63,78314.03,180.6,2e-05,0.0,0.00217]
[1776906735493,61.63,78314.19,180.6,2e-05,0.0,0.00217]
[1776906739521,61.63,78307.89,180.6,2e-05,0.0,0.00213]
[1776906740528,61.63,78297.67,180.6,2e-05,0.0,0.00207]
[1776906745563,61.63,78299.9,180.6,2e-05,0.0,0.00208]
[1776906750597,61.63,78303.08,180.6,2e-05,0.0,0.0021]
[1776906751605,61.63,78303.19,180.6,2e-05,0.0,0.00206]
[1776906754626,61.63,78294.57,180.6,2e-05,0.0,0.002]
[1776906759661,61.63,78291.2,180.6,2e-05,0.0,0.00198]
[1776906764696,61.63,78291.46,180.6,2e-05,0.0,0.00198]
[1776906769731,61.63,78288.77,180.6,2e-05,0.0,0.00197]
[1776906774766,61.63,78285.67,180.6,2e-05,0.0,0.00195]
[1776906779801,61.63,78279.12,180.6,2e-05,0.0,0.00191]
[1776906782822,61.63,78269.44,180.6,2e-05,0.0,0.00185]
[1776906786864,61.63,78278.0,180.6,2e-05,0.0,0.0019]
[1776906789885,61.63,78288.67,180.6,2e-05,0.0,0.00197]
[1776906794920,61.63,78293.64,180.6,2e-05,0.0,0.002]
[1776906799954,61.63,78293.42,180.6,2e-05,0.0,0.002]
[1776906804990,61.63,78297.82,180.6,2e-05,0.0,0.00202]
[1776906805997,61.63,78290.33,180.6,2e-05,0.0,0.00198]
[1776906811033,61.63,78286.63,180.6,2e-05,0.0,0.00191]
[1776906814055,61.63,78279.47,180.6,2e-05,0.0,0.00187]
[1776906819090,61.63,78275.62,180.6,2e-05,0.0,0.00185]
[1776906821103,61.63,78282.76,180.6,2e-05,0.0,0.00189]
[1776906824125,61.63,78276.58,180.6,2e-05,0.0,0.00185]
[1776906829160,61.63,78275.02,180.6,2e-05,0.0,0.00184]
[1776906834194,61.63,78280.97,180.6,2e-05,0.0,0.00188]
[1776906836209,61.63,78273.95,180.6,2e-05,0.0,0.00184]
[1776906841244,61.63,78275.58,180.6,2e-05,0.0,0.00185]
[1776906846280,61.63,78275.81,180.6,2e-05,0.0,0.00185]
[1776906851315,61.63,78275.77,180.6,2e-05,0.0,0.00185]
[1776906856350,61.63,78271.47,180.6,2e-05,0.0,0.00182]
[1776906860379,61.63,78277.38,180.6,2e-05,0.0,0.00186]
[1776906865413,61.63,78276.31,180.6,2e-05,0.0,0.00185]
[1776906869150,61.63,78274.48,180.6,2e-05,0.0,0.00184]
[1776906871305,61.63,78275.77,180.6,2e-05,0.0,0.00185]
[1776906873480,61.63,78294.4,180.6,2e-05,0.0,0.00191]
[1776906874267,61.63,78294.4,180.6,2e-05,0.0,0.00191]
[1776906875376,61.63,78294.95,180.6,2e-05,0.0,0.00192]
[1776906879433,61.63,78294.15,180.6,2e-05,0.0,0.00191]
[1776906884558,61.63,78293.4,180.6,2e-05,0.0,0.00191]
[1776906889593,61.63,78289.4,180.6,2e-05,0.0,0.00189]
[1776906894628,61.63,78294.46,180.6,2e-05,0.0,0.00192]
[1776906899662,61.63,78299.05,180.6,2e-05,0.0,0.00194]
[1776906903691,61.63,78292.79,180.6,2e-05,0.0,0.00191]
[1776906908726,61.63,78295.83,180.6,2e-05,0.0,0.00192]
[1776906914446,61.63,78299.35,180.6,2e-05,0.0,0.00194]
[1776906919803,61.63,78301.91,180.6,2e-05,0.0,0.00196]
[1776906923831,61.63,78294.02,180.6,2e-05,0.0,0.00191]
[1776906925845,61.63,78286.74,180.6,2e-05,0.0,0.00187]
[1776906930881,61.63,78288.63,180.6,2e-05,0.0,0.00188]
[1776906931888,61.63,78288.94,180.6,2e-05,0.0,0.00184]
[1776906936923,61.63,78286.37,180.6,2e-05,0.0,0.00183]
[1776906938937,61.63,78292.94,180.6,2e-05,0.0,0.00186]
[1776906943972,61.63,78288.89,180.6,2e-05,0.0,0.00184]
[1776906949008,61.63,78287.86,180.6,2e-05,0.0,0.00184]
[1776906954043,61.63,78290.09,180.6,2e-05,0.0,0.00185]
[1776906959078,61.63,78288.64,180.6,2e-05,0.0,0.00184]
[1776906964113,61.63,78284.02,180.6,2e-05,0.0,0.00181]
[1776906969148,61.63,78282.69,180.6,2e-05,0.0,0.00181]
[1776906974187,61.63,78283.13,180.6,2e-05,0.0,0.00181]
[1776906976201,61.63,78272.04,180.6,2e-05,0.0,0.00175]
[1776906977494,61.63,78264.48,180.6,2e-05,0.0,0.00171]
[1776906983655,61.63,78261.87,180.6,2e-05,0.0,0.00169]
[1776906984257,61.63,78241.92,180.6,2e-05,0.0,0.00159]
[1776906985265,61.63,78226.77,180.6,2e-05,0.0,0.00152]
[1776906986272,61.63,78215.98,180.6,2e-05,0.0,0.00147]
[1776906990949,61.63,78215.5,180.6,2e-05,0.0,0.00147]
[1776906991306,61.63,78214.25,180.6,2e-05,0.0,0.00143]
[1776906992636,61.63,78214.25,180.6,2e-05,0.0,0.00143]
[1776906992651,61.63,78221.55,180.6,2e-05,0.0,0.00146]
[1776906996726,61.63,78223.15,180.6,2e-05,0.0,0.00147]
[1776906997514,61.63,78222.13,180.6,2e-05,0.0,0.00146]
[1776907000923,61.63,78220.81,180.6,2e-05,0.0,0.00146]
[1776907001377,61.63,78208.61,180.6,1e-05,0.0,0.0014]
[1776907003944,61.63,78213.88,180.6,1e-05,0.0,0.00143]
[1776907005760,61.63,78213.5,180.6,1e-05,0.0,0.00142]
[1776907009407,61.63,78217.04,180.6,2e-05,0.0,0.00144]
[1776907014472,61.63,78219.49,180.6,2e-05,0.0,0.00145]
[1776907019506,61.63,78228.0,180.6,2e-05,0.0,0.00149]
[1776907020514,61.63,78236.6,180.6,2e-05,0.0,0.00153]
[1776907025549,61.63,78239.46,180.6,2e-05,0.0,0.00154]
[1776907029577,61.63,78231.59,180.6,2e-05,0.0,0.00151]
[1776907034612,61.63,78235.23,180.6,2e-05,0.0,0.00152]
[1776907038640,61.63,78225.59,180.6,2e-05,0.0,0.00148]
[1776907043675,61.63,78222.62,180.6,2e-05,0.0,0.00146]
[1776907048709,61.63,78217.96,180.6,2e-05,0.0,0.00144]
[1776907051731,61.63,78204.88,180.6,1e-05,0.0,0.00135]
[1776907054752,61.63,78198.18,180.6,1e-05,0.0,0.00133]
[1776907059787,61.63,78197.03,180.6,1e-05,0.0,0.00132]
[1776907064821,61.63,78193.79,180.6,1e-05,0.0,0.00131]
[1776907069857,61.63,78192.73,180.6,1e-05,0.0,0.0013]
[1776907071872,61.63,78202.4,180.6,1e-05,0.0,0.00134]
[1776907076907,61.63,78205.75,180.6,1e-05,0.0,0.00136]
[1776907081942,61.63,78205.13,180.6,1e-05,0.0,0.00136]
[1776907086976,61.63,78199.84,180.6,1e-05,0.0,0.00133]
[1776907092013,61.63,78195.65,180.6,1e-05,0.0,0.00132]
[1776907094523,61.63,78195.07,180.6,1e-05,0.0,0.00131]
[1776907100069,61.63,78194.84,180.6,1e-05,0.0,0.00131]
[1776907105484,61.63,78194.99,180.6,1e-05,0.0,0.00131]
[1776907106112,61.63,78188.34,180.6,1e-05,0.0,0.00129]
[1776907110138,61.63,78196.33,180.6,1e-05,0.0,0.00132]
[1776907112153,61.63,78198.3,180.6,1e-05,0.0,0.0013]
[1776907117188,61.63,78197.38,180.6,1e-05,0.0,0.00129]
[1776907122223,61.63,78194.89,180.6,1e-05,0.0,0.00128]
[1776907125246,61.63,78188.95,180.6,1e-05,0.0,0.00126]
[1776907130281,61.63,78185.49,180.6,1e-05,0.0,0.00124]
[1776907135316,61.63,78186.28,180.6,1e-05,0.0,0.00125]
[1776907140351,61.63,78186.18,180.6,1e-05,0.0,0.00125]
[1776907145396,61.63,78185.64,180.6,1e-05,0.0,0.00124]
[1776907146397,61.63,78192.32,180.6,1e-05,0.0,0.00127]
[1776907151432,61.63,78194.73,180.6,1e-05,0.0,0.00128]
[1776907156469,61.63,78189.3,180.6,1e-05,0.0,0.00126]
[1776907161507,61.63,78187.79,180.6,1e-05,0.0,0.00125]
[1776907166542,61.63,78185.93,180.6,1e-05,0.0,0.00125]
[1776907171577,61.63,78184.2,180.6,1e-05,0.0,0.00121]
[1776907176614,61.63,78186.61,180.6,1e-05,0.0,0.00122]
[1776907181649,61.63,78192.48,180.6,1e-05,0.0,0.00124]
[1776907186684,61.63,78191.06,180.6,1e-05,0.0,0.00124]
[1776907191719,61.63,78183.7,180.6,1e-05,0.0,0.00121]
[1776907196754,61.63,78182.04,180.6,1e-05,0.0,0.0012]
[1776907201791,61.63,78162.97,180.6,1e-05,0.0,0.00113]
[1776907202798,61.63,78149.13,180.6,1e-05,0.0,0.00108]
[1776907206826,61.63,78143.02,180.6,1e-05,0.0,0.00106]
[1776907208839,61.63,78149.8,180.6,1e-05,0.0,0.00108]
[1776907209847,61.63,78149.52,180.6,1e-05,0.0,0.00108]
[1776907212868,61.63,78143.82,180.6,1e-05,0.0,0.00106]
[1776907217903,61.63,78137.95,180.6,1e-05,0.0,0.00104]
[1776907218910,61.63,78146.41,180.6,1e-05,0.0,0.00107]
[1776907223945,61.63,78143.18,180.6,1e-05,0.0,0.00106]
[1776907226966,61.63,78136.63,180.6,1e-05,0.0,0.00104]
[1776907229987,61.63,78142.81,180.6,1e-05,0.0,0.00106]
[1776907232001,61.63,78143.02,180.6,1e-05,0.0,0.00104]
[1776907239051,61.63,78143.73,180.6,1e-05,0.0,0.00104]
[1776907244086,61.63,78152.65,180.6,1e-05,0.0,0.00107]
[1776907246099,61.63,78163.87,180.6,1e-05,0.0,0.00111]
[1776907248117,61.63,78170.92,180.6,1e-05,0.0,0.00113]
[1776907249124,61.63,78179.16,180.6,1e-05,0.0,0.00116]
[1776907250131,61.63,78186.62,180.6,1e-05,0.0,0.00119]
[1776907255166,61.63,78189.64,180.6,1e-05,0.0,0.0012]
[1776907260201,61.63,78182.61,180.6,1e-05,0.0,0.00118]
[1776907266244,61.63,78178.12,180.6,1e-05,0.0,0.00116]
[1776907268258,61.63,78185.97,180.6,1e-05,0.0,0.00119]
[1776907271279,61.63,78192.22,180.6,1e-05,0.0,0.00121]
[1776907276314,61.63,78192.68,180.6,1e-05,0.0,0.00121]
[1776907281349,61.63,78194.73,180.6,1e-05,0.0,0.00122]
[1776907286384,61.63,78195.55,180.6,1e-05,0.0,0.00123]
[1776907288398,61.63,78202.33,180.6,1e-05,0.0,0.00125]
[1776907291419,61.63,78198.97,180.6,1e-05,0.0,0.00121]
[1776907296454,61.63,78207.48,180.6,1e-05,0.0,0.00124]
[1776907298468,61.63,78213.32,180.6,1e-05,0.0,0.00127]
[1776907299475,61.63,78221.91,180.6,1e-05,0.0,0.0013]
[1776907304510,61.63,78217.73,180.6,1e-05,0.0,0.00128]
[1776907309544,61.63,78211.28,180.6,1e-05,0.0,0.00126]
[1776907315587,61.63,78212.68,180.6,1e-05,0.0,0.00126]
[1776907316594,61.63,78206.59,180.6,1e-05,0.0,0.00124]
[1776907320622,61.63,78197.17,180.6,1e-05,0.0,0.0012]
[1776907321629,61.63,78190.47,180.6,1e-05,0.0,0.00118]
[1776907326664,61.63,78188.58,180.6,1e-05,0.0,0.00117]
[1776907327671,61.63,78179.41,180.6,1e-05,0.0,0.00114]
[1776907330698,61.63,78168.82,180.6,1e-05,0.0,0.0011]
[1776907331704,61.63,78160.75,180.6,1e-05,0.0,0.00107]
[1776907336741,61.63,78154.77,180.6,1e-05,0.0,0.00105]
[1776907341778,61.63,78155.91,180.6,1e-05,0.0,0.00105]
[1776907345810,61.63,78147.54,180.6,1e-05,0.0,0.00103]
[1776907350876,61.63,78150.17,180.6,1e-05,0.0,0.00104]
[1776907351883,61.63,78150.03,180.6,1e-05,0.0,0.00101]
[1776907354904,61.63,78143.71,180.6,1e-05,0.0,0.00099]
[1776907356918,61.63,78132.09,180.6,1e-05,0.0,0.00095]
[1776907361953,61.63,78134.22,180.6,1e-05,0.0,0.00096]
[1776907366988,61.63,78133.06,180.6,1e-05,0.0,0.00096]
[1776907372024,61.63,78132.65,180.6,1e-05,0.0,0.00095]
[1776907377060,61.63,78133.69,180.6,1e-05,0.0,0.00096]
[1776907382095,61.63,78130.32,180.6,1e-05,0.0,0.00095]
[1776907383670,61.63,78130.89,180.6,1e-05,0.0,0.00095]
[1776907386123,61.63,78136.81,180.6,1e-05,0.0,0.00097]
[1776907387129,61.63,78143.83,180.6,1e-05,0.0,0.00099]
[1776907392165,61.63,78137.79,180.6,1e-05,0.0,0.00097]
[1776907397199,61.63,78141.71,180.6,1e-05,0.0,0.00098]
[1776907401228,61.63,78135.58,180.6,1e-05,0.0,0.00096]
[1776907406263,61.63,78138.26,180.6,1e-05,0.0,0.00097]
[1776907411298,61.63,78132.88,180.6,1e-05,0.0,0.00093]
[1776907416335,61.63,78127.93,180.6,1e-05,0.0,0.00092]
[1776907422377,61.63,78127.6,180.6,1e-05,0.0,0.00092]
[1776907427412,61.63,78128.5,180.6,1e-05,0.0,0.00092]
[1776907429322,61.63,78128.5,180.6,1e-05,0.0,0.00092]
[1776907434461,61.63,78125.01,180.6,1e-05,0.0,0.00091]
[1776907439496,61.63,78125.46,180.6,1e-05,0.0,0.00091]
[1776907445538,61.63,78126.94,180.6,1e-05,0.0,0.00091]
[1776907447552,61.63,78134.48,180.6,1e-05,0.0,0.00094]
[1776907450573,61.63,78125.87,180.6,1e-05,0.0,0.00091]
[1776907455608,61.63,78124.52,180.6,1e-05,0.0,0.00091]
[1776907458629,61.63,78115.65,180.6,1e-05,0.0,0.00088]
[1776907463664,61.63,78115.06,180.6,1e-05,0.0,0.00088]
[1776907468699,61.63,78117.44,180.6,1e-05,0.0,0.00089]
[1776907471720,61.63,78111.96,180.6,1e-05,0.0,0.00085]
[1776907476755,61.63,78108.77,180.6,1e-05,0.0,0.00084]
[1776907481790,61.63,78103.05,180.6,1e-05,0.0,0.00083]
[1776907483805,61.63,78096.62,180.6,1e-05,0.0,0.00081]
[1776907488843,61.63,78099.0,180.6,1e-05,0.0,0.00081]
[1776907493877,61.63,78098.6,180.6,1e-05,0.0,0.00081]
[1776907498913,61.63,78099.74,180.6,1e-05,0.0,0.00082]
[1776907503951,61.63,78099.52,180.6,1e-05,0.0,0.00082]
[1776907508995,61.63,78106.65,180.6,1e-05,0.0,0.00084]
[1776907514027,61.63,78121.46,180.6,1e-05,0.0,0.00088]
[1776907516041,61.63,78128.84,180.6,1e-05,0.0,0.0009]
[1776907521076,61.63,78128.95,180.6,1e-05,0.0,0.0009]
[1776907526112,61.63,78127.77,180.6,1e-05,0.0,0.0009]
[1776907531147,61.63,78125.94,180.6,1e-05,0.0,0.00087]
[1776907536182,61.63,78128.87,180.6,1e-05,0.0,0.00088]
[1776907541218,61.63,78129.75,180.6,1e-05,0.0,0.00088]
[1776907546254,61.63,78129.43,180.6,1e-05,0.0,0.00088]
[1776907551288,61.63,78126.31,180.6,1e-05,0.0,0.00087]
[1776907556323,61.63,78123.87,180.6,1e-05,0.0,0.00086]
[1776907561358,61.63,78119.48,180.6,1e-05,0.0,0.00085]
[1776907564379,61.63,78128.81,180.6,1e-05,0.0,0.00088]
[1776907566393,61.63,78122.9,180.6,1e-05,0.0,0.00086]
[1776907568280,61.63,78121.75,180.6,1e-05,0.0,0.00086]
[1776907570423,61.63,78132.38,180.6,1e-05,0.0,0.00089]
[1776907572166,61.63,78132.38,180.6,1e-05,0.0,0.00089]
[1776907575305,61.63,78132.37,180.6,1e-05,0.0,0.00089]
[1776907575461,61.63,78138.56,180.6,1e-05,0.0,0.0009]
[1776907576464,61.63,78152.16,180.6,1e-05,0.0,0.00095]
[1776907577471,61.63,78158.49,180.6,1e-05,0.0,0.00097]
[1776907578335,61.63,78158.49,180.6,1e-05,0.0,0.00097]
[1776907580818,61.63,78164.54,180.6,1e-05,0.0,0.00098]
[1776907584448,61.63,78164.41,180.6,1e-05,0.0,0.00098]
[1776907586680,61.63,78174.03,180.6,1e-05,0.0,0.00101]
[1776907587541,61.63,78184.3,180.6,1e-05,0.0,0.00105]
[1776907590627,61.63,78184.15,180.6,1e-05,0.0,0.00105]
[1776907593496,61.63,78188.24,180.6,1e-05,0.0,0.00104]
[1776907593584,61.63,78194.04,180.6,1e-05,0.0,0.00106]
[1776907594591,61.63,78204.22,180.6,1e-05,0.0,0.00109]
[1776907596778,61.63,78209.2,180.6,1e-05,0.0,0.00111]
[1776907600633,61.63,78203.31,180.6,1e-05,0.0,0.00109]
[1776907601993,61.63,78203.31,180.6,1e-05,0.0,0.00109]
[1776907603248,61.63,78226.33,180.6,1e-05,0.0,0.00117]
[1776907604661,61.63,78232.31,180.6,1e-05,0.0,0.0012]
[1776907606185,61.63,78232.31,180.6,1e-05,0.0,0.0012]
[1776907606527,61.63,78232.31,180.6,1e-05,0.0,0.0012]
[1776907608282,61.63,78230.75,180.6,1e-05,0.0,0.00119]
[1776907608689,61.63,78222.2,180.6,1e-05,0.0,0.00116]
[1776907612378,61.63,78220.08,180.6,1e-05,0.0,0.00115]
[1776907614593,61.63,78217.18,180.6,1e-05,0.0,0.00114]
[1776907616124,61.63,78213.88,180.6,1e-05,0.0,0.00113]
[1776907618486,61.63,78212.45,180.6,1e-05,0.0,0.00112]
[1776907622787,61.63,78220.16,180.6,1e-05,0.0,0.00115]
[1776907623794,61.63,78226.76,180.6,1e-05,0.0,0.00117]
[1776907628829,61.63,78223.88,180.6,1e-05,0.0,0.00116]
[1776907633865,61.63,78224.31,180.6,1e-05,0.0,0.00117]
[1776907636886,61.63,78218.3,180.6,1e-05,0.0,0.00114]
[1776907638900,61.63,78226.97,180.6,1e-05,0.0,0.00118]
[1776907640914,61.63,78238.32,180.6,1e-05,0.0,0.00122]
[1776907642138,61.63,78238.32,180.6,1e-05,0.0,0.00122]
[1776907642239,61.63,78248.62,180.6,1e-05,0.0,0.00126]
[1776907642928,61.63,78256.75,180.6,1e-05,0.0,0.00129]
[1776907646202,61.63,78261.12,180.6,1e-05,0.0,0.00131]
[1776907652998,61.63,78257.55,180.6,1e-05,0.0,0.00127]
[1776907658033,61.63,78259.43,180.6,1e-05,0.0,0.00127]
[1776907663068,61.63,78260.06,180.6,1e-05,0.0,0.00128]
[1776907668103,61.63,78265.9,180.6,1e-05,0.0,0.0013]
[1776907673137,61.63,78269.51,180.6,1e-05,0.0,0.00131]
[1776907675152,61.63,78282.01,180.6,1e-05,0.0,0.00137]
[1776907676164,61.63,78292.33,180.6,2e-05,0.0,0.00141]
[1776907680192,61.63,78298.34,180.6,2e-05,0.0,0.00144]
[1776907685227,61.63,78297.43,180.6,2e-05,0.0,0.00144]
[1776907686234,61.63,78286.28,180.6,1e-05,0.0,0.00139]
[1776907687241,61.63,78277.68,180.6,1e-05,0.0,0.00135]
[1776907692276,61.63,78276.74,180.6,1e-05,0.0,0.00135]
[1776907696304,61.63,78270.26,180.6,1e-05,0.0,0.00132]
[1776907701339,61.63,78267.67,180.6,1e-05,0.0,0.00131]
[1776907706374,61.63,78261.67,180.6,1e-05,0.0,0.00128]
[1776907711409,61.63,78256.19,180.6,1e-05,0.0,0.00123]
[1776907714430,61.63,78244.5,180.6,1e-05,0.0,0.00118]
[1776907719466,61.63,78244.26,180.6,1e-05,0.0,0.00118]
[1776907724500,61.63,78243.82,180.6,1e-05,0.0,0.00118]
[1776907726515,61.63,78227.65,180.6,1e-05,0.0,0.00112]
[1776907728529,61.63,78221.59,180.6,1e-05,0.0,0.0011]
[1776907733564,61.63,78223.4,180.6,1e-05,0.0,0.00111]
[1776907736585,61.63,78217.05,180.6,1e-05,0.0,0.00108]
[1776907740613,61.63,78209.85,180.6,1e-05,0.0,0.00106]
[1776907745648,61.63,78198.32,180.6,1e-05,0.0,0.00102]
[1776907750683,61.63,78195.42,180.6,1e-05,0.0,0.00101]
[1776907753704,61.63,78188.18,180.6,1e-05,0.0,0.00099]
[1776907758739,61.63,78180.7,180.6,1e-05,0.0,0.00096]
[1776907760754,61.63,78171.61,180.6,1e-05,0.0,0.00094]
[1776907765788,61.63,78177.06,180.6,1e-05,0.0,0.00095]
[1776907770824,61.63,78178.54,180.6,1e-05,0.0,0.00096]
[1776907771831,61.63,78178.39,180.6,1e-05,0.0,0.00093]
[1776907776866,61.63,78179.96,180.6,1e-05,0.0,0.00094]
[1776907777873,61.63,78188.85,180.6,1e-05,0.0,0.00097]
[1776907782908,61.63,78185.63,180.6,1e-05,0.0,0.00096]
[1776907787943,61.63,78183.34,180.6,1e-05,0.0,0.00095]
[1776907790964,61.63,78173.21,180.6,1e-05,0.0,0.00092]
[1776907796022,61.63,78172.25,180.6,1e-05,0.0,0.00091]
[1776907796054,61.63,78172.25,180.6,1e-05,0.0,0.00091]
[1776907797166,61.63,78173.04,180.6,1e-05,0.0,0.00092]
[1776907797173,61.63,78125.65,180.6,1e-05,0.0,0.00078]
[1776907799316,61.63,78121.51,180.6,1e-05,0.0,0.00077]
[1776907801495,61.63,78121.03,180.6,1e-05,0.0,0.00077]
[1776907802058,61.63,78110.13,180.6,1e-05,0.0,0.00075]
[1776907804318,61.63,78104.69,180.6,1e-05,0.0,0.00073]
[1776907810116,61.63,78107.01,180.6,1e-05,0.0,0.00074]
[1776907811123,61.63,78118.01,180.6,1e-05,0.0,0.00077]
[1776907816158,61.63,78122.4,180.6,1e-05,0.0,0.00078]
[1776907821193,61.63,78117.02,180.6,1e-05,0.0,0.00076]
[1776907822200,61.63,78106.6,180.6,1e-05,0.0,0.00074]
[1776907824214,61.63,78100.74,180.6,1e-05,0.0,0.00072]
[1776907829249,61.63,78103.67,180.6,1e-05,0.0,0.00073]
[1776907832424,61.63,78121.32,180.6,1e-05,0.0,0.00075]
[1776907833378,61.63,78121.32,180.6,1e-05,0.0,0.00075]
[1776907833473,61.63,78132.89,180.6,1e-05,0.0,0.00078]
[1776907834283,61.63,78140.63,180.6,1e-05,0.0,0.0008]
[1776907834966,61.63,78140.63,180.6,1e-05,0.0,0.0008]
[1776907836834,61.63,78145.45,180.6,1e-05,0.0,0.00082]
[1776907840779,61.63,78152.88,180.6,1e-05,0.0,0.00084]
[1776907843203,61.63,78152.97,180.6,1e-05,0.0,0.00084]
[1776907846934,61.63,78152.28,180.6,1e-05,0.0,0.00084]
[1776907849224,61.63,78153.02,180.6,1e-05,0.0,0.00084]
[1776907853352,61.63,78162.35,180.6,1e-05,0.0,0.00086]
[1776907858454,61.63,78164.08,180.6,1e-05,0.0,0.00087]
[1776907860469,61.63,78172.91,180.6,1e-05,0.0,0.00089]
[1776907862483,61.63,78183.58,180.6,1e-05,0.0,0.00093]
[1776907864613,61.63,78183.58,180.6,1e-05,0.0,0.00093]
[1776907864667,61.63,78195.83,180.6,1e-05,0.0,0.00096]
[1776907865504,61.63,78206.78,180.6,1e-05,0.0,0.001]
[1776907868682,61.63,78212.08,180.6,1e-05,0.0,0.00102]
[1776907871381,61.63,78214.66,180.6,1e-05,0.0,0.00102]
[1776907871546,61.63,78222.65,180.6,1e-05,0.0,0.00105]
[1776907874853,61.63,78224.74,180.6,1e-05,0.0,0.00106]
[1776907875816,61.63,78225.06,180.6,1e-05,0.0,0.00106]
[1776907876581,61.63,78238.44,180.6,1e-05,0.0,0.00111]
[1776907878413,61.63,78242.49,180.6,1e-05,0.0,0.00112]
[1776907883632,61.63,78237.96,180.6,1e-05,0.0,0.00111]
[1776907888667,61.63,78236.33,180.6,1e-05,0.0,0.0011]
[1776907891690,61.63,78213.59,180.6,1e-05,0.0,0.001]
[1776907892695,61.63,78207.14,180.6,1e-05,0.0,0.00098]
[1776907893702,61.63,78200.46,180.6,1e-05,0.0,0.00095]
[1776907898737,61.63,78199.45,180.6,1e-05,0.0,0.00095]
[1776907903772,61.63,78194.83,180.6,1e-05,0.0,0.00094]
[1776907908807,61.63,78197.59,180.6,1e-05,0.0,0.00095]
[1776907912834,61.63,78204.12,180.6,1e-05,0.0,0.00097]
[1776907917891,61.63,78208.16,180.6,1e-05,0.0,0.00098]
[1776907921907,61.63,78196.09,180.6,1e-05,0.0,0.00094]
[1776907923920,61.63,78189.4,180.6,1e-05,0.0,0.00092]
[1776907928955,61.63,78191.38,180.6,1e-05,0.0,0.00093]
[1776907933990,61.63,78190.68,180.6,1e-05,0.0,0.00092]
[1776907938019,61.63,78202.51,180.6,1e-05,0.0,0.00096]
[1776907943054,61.63,78201.8,180.6,1e-05,0.0,0.00096]
[1776907944062,61.63,78195.09,180.6,1e-05,0.0,0.00094]
[1776907945069,61.63,78187.36,180.6,1e-05,0.0,0.00091]
[1776907947083,61.63,78180.37,180.6,1e-05,0.0,0.00089]
[1776907951111,61.63,78181.71,180.6,1e-05,0.0,0.00088]
[1776907956147,61.63,78180.97,180.6,1e-05,0.0,0.00087]
[1776907962190,61.63,78182.66,180.6,1e-05,0.0,0.00088]
[1776907967224,61.63,78179.19,180.6,1e-05,0.0,0.00087]
[1776907968231,61.63,78169.05,180.6,1e-05,0.0,0.00084]
[1776907971252,61.63,78175.34,180.6,1e-05,0.0,0.00086]
[1776907976286,61.63,78171.98,180.6,1e-05,0.0,0.00085]
[1776907977294,61.63,78165.31,180.6,1e-05,0.0,0.00083]
[1776907982329,61.63,78163.51,180.6,1e-05,0.0,0.00082]
[1776907987364,61.63,78163.39,180.6,1e-05,0.0,0.00082]
[1776907992399,61.63,78168.66,180.6,1e-05,0.0,0.00084]
[1776907997434,61.63,78165.05,180.6,1e-05,0.0,0.00083]
[1776908002468,61.63,78166.63,180.6,1e-05,0.0,0.00083]
[1776908007504,61.63,78164.26,180.6,1e-05,0.0,0.00083]
[1776908012543,61.63,78171.29,180.6,1e-05,0.0,0.00082]
[1776908017577,61.63,78167.42,180.6,1e-05,0.0,0.00081]
[1776908022613,61.63,78162.66,180.6,1e-05,0.0,0.0008]
[1776908023620,61.63,78155.71,180.6,1e-05,0.0,0.00078]
[1776908026641,61.63,78148.87,180.6,1e-05,0.0,0.00077]
[1776908028655,61.63,78141.03,180.6,1e-05,0.0,0.00075]
[1776908033689,61.63,78142.6,180.6,1e-05,0.0,0.00075]
[1776908038727,61.63,78140.96,180.6,1e-05,0.0,0.00075]
[1776908043762,61.63,78139.7,180.6,1e-05,0.0,0.00074]
[1776908047790,61.63,78150.78,180.6,1e-05,0.0,0.00077]
[1776908051818,61.63,78143.06,180.6,1e-05,0.0,0.00075]
[1776908054839,61.63,78136.32,180.6,1e-05,0.0,0.00073]
[1776908059874,61.63,78134.59,180.6,1e-05,0.0,0.00073]
[1776908064909,61.63,78133.47,180.6,1e-05,0.0,0.00073]
[1776908068937,61.63,78127.08,180.6,1e-05,0.0,0.00071]
[1776908071958,61.63,78128.05,180.6,1e-05,0.0,0.0007]
[1776908076993,61.63,78123.66,180.6,1e-05,0.0,0.00069]
[1776908082031,61.63,78123.94,180.6,1e-05,0.0,0.00069]
[1776908087067,61.63,78123.18,180.6,1e-05,0.0,0.00069]
[1776908092108,61.63,78122.7,180.6,1e-05,0.0,0.00068]
[1776908094122,61.63,78129.62,180.6,1e-05,0.0,0.0007]
[1776908097880,61.63,78130.01,180.6,1e-05,0.0,0.0007]
[1776908098150,61.63,78146.27,180.6,1e-05,0.0,0.00074]
[1776908099157,61.63,78159.77,180.6,1e-05,0.0,0.00077]
[1776908100986,61.63,78159.77,180.6,1e-05,0.0,0.00077]
[1776908101172,61.63,78180.8,180.6,1e-05,0.0,0.00083]
[1776908102178,61.63,78189.71,180.6,1e-05,0.0,0.00085]
[1776908104636,61.63,78190.19,180.6,1e-05,0.0,0.00086]
[1776908105199,61.63,78207.16,180.6,1e-05,0.0,0.00091]
[1776908106304,61.63,78207.16,180.6,1e-05,0.0,0.00091]
[1776908106417,61.63,78207.16,180.6,1e-05,0.0,0.00091]
[1776908107213,61.63,78216.38,180.6,1e-05,0.0,0.00093]
[1776908109566,61.63,78216.07,180.6,1e-05,0.0,0.00093]
[1776908110234,61.63,78207.29,180.6,1e-05,0.0,0.00091]
[1776908111241,61.63,78199.89,180.6,1e-05,0.0,0.00088]
[1776908113255,61.63,78193.29,180.6,1e-05,0.0,0.00086]
[1776908118290,61.63,78192.29,180.6,1e-05,0.0,0.00086]
[1776908123325,61.63,78187.28,180.6,1e-05,0.0,0.00085]
[1776908125339,61.63,78193.19,180.6,1e-05,0.0,0.00086]
[1776908129367,61.63,78199.45,180.6,1e-05,0.0,0.00088]
[1776908131381,61.63,78199.99,180.6,1e-05,0.0,0.00086]
[1776908136415,61.63,78202.78,180.6,1e-05,0.0,0.00087]
[1776908140444,61.63,78212.58,180.6,1e-05,0.0,0.0009]
[1776908145480,61.63,78212.36,180.6,1e-05,0.0,0.0009]
[1776908150515,61.63,78224.18,180.6,1e-05,0.0,0.00093]
[1776908152529,61.63,78229.93,180.6,1e-05,0.0,0.00095]
[1776908157564,61.63,78227.02,180.6,1e-05,0.0,0.00094]
[1776908159578,61.63,78215.44,180.6,1e-05,0.0,0.00091]
[1776908163606,61.63,78201.3,180.6,1e-05,0.0,0.00087]
[1776908164613,61.63,78191.47,180.6,1e-05,0.0,0.00084]
[1776908167636,61.63,78208.2,180.6,1e-05,0.0,0.00089]
[1776908172669,61.63,78206.07,180.6,1e-05,0.0,0.00088]
[1776908177705,61.63,78204.41,180.6,1e-05,0.0,0.00087]
[1776908179719,61.63,78214.96,180.6,1e-05,0.0,0.00091]
[1776908184753,61.63,78214.84,180.6,1e-05,0.0,0.00091]
[1776908189789,61.63,78212.11,180.6,1e-05,0.0,0.0009]
[1776908191802,61.63,78211.8,180.6,1e-05,0.0,0.00087]
[1776908196838,61.63,78215.56,180.6,1e-05,0.0,0.00088]
[1776908201873,61.63,78215.43,180.6,1e-05,0.0,0.00088]
[1776908206907,61.63,78214.27,180.6,1e-05,0.0,0.00088]
[1776908211948,61.63,78211.74,180.6,1e-05,0.0,0.00087]
[1776908212953,61.63,78203.67,180.6,1e-05,0.0,0.00085]
[1776908214967,61.63,78211.35,180.6,1e-05,0.0,0.00087]
[1776908220007,61.63,78215.57,180.6,1e-05,0.0,0.00089]
[1776908222016,61.63,78235.27,180.6,1e-05,0.0,0.00094]
[1776908222650,61.63,78235.27,180.6,1e-05,0.0,0.00094]
[1776908223023,61.63,78250.49,180.6,1e-05,0.0,0.00099]
[1776908224249,61.63,78250.49,180.6,1e-05,0.0,0.00099]
[1776908229068,61.63,78243.94,180.6,1e-05,0.0,0.00097]
[1776908234103,61.63,78239.61,180.6,1e-05,0.0,0.00096]
[1776908239138,61.63,78236.81,180.6,1e-05,0.0,0.00095]
[1776908244173,61.63,78240.53,180.6,1e-05,0.0,0.00096]
[1776908249208,61.63,78240.46,180.6,1e-05,0.0,0.00096]
[1776908251222,61.63,78239.51,180.6,1e-05,0.0,0.00093]
[1776908254612,61.63,78239.76,180.6,1e-05,0.0,0.00093]
[1776908255250,61.63,78253.68,180.6,1e-05,0.0,0.00098]
[1776908258378,61.63,78256.71,180.6,1e-05,0.0,0.00099]
[1776908259278,61.63,78250.99,180.6,1e-05,0.0,0.00097]
[1776908262298,61.63,78243.97,180.6,1e-05,0.0,0.00095]
[1776908264313,61.63,78238.01,180.6,1e-05,0.0,0.00093]
[1776908265320,61.63,78221.31,180.6,1e-05,0.0,0.00088]
[1776908270356,61.63,78222.31,180.6,1e-05,0.0,0.00088]
[1776908275391,61.63,78219.72,180.6,1e-05,0.0,0.00087]
[1776908280426,61.63,78220.46,180.6,1e-05,0.0,0.00088]
[1776908282439,61.63,78214.4,180.6,1e-05,0.0,0.00086]
[1776908285461,61.63,78207.39,180.6,1e-05,0.0,0.00084]
[1776908290496,61.63,78205.73,180.6,1e-05,0.0,0.00084]
[1776908295531,61.63,78207.84,180.6,1e-05,0.0,0.00084]
[1776908299560,61.63,78218.03,180.6,1e-05,0.0,0.00087]
[1776908303586,61.63,78231.77,180.6,1e-05,0.0,0.00091]
[1776908305608,61.63,78247.66,180.6,1e-05,0.0,0.00096]
[1776908307303,61.63,78257.75,180.6,1e-05,0.0,0.00099]
[1776908311647,61.63,78254.93,180.6,1e-05,0.0,0.00096]
[1776908312654,61.63,78248.3,180.6,1e-05,0.0,0.00094]
[1776908314669,61.63,78241.62,180.6,1e-05,0.0,0.00092]
[1776908319704,61.63,78241.74,180.6,1e-05,0.0,0.00092]
[1776908324739,61.63,78243.79,180.6,1e-05,0.0,0.00092]
[1776908325746,61.63,78250.84,180.6,1e-05,0.0,0.00095]
[1776908330781,61.63,78255.1,180.6,1e-05,0.0,0.00096]
[1776908336312,61.63,78251.94,180.6,1e-05,0.0,0.00095]
[1776908340850,61.63,78261.93,180.6,1e-05,0.0,0.00098]
[1776908341859,61.63,78268.96,180.6,1e-05,0.0,0.001]
[1776908344879,61.63,78261.13,180.6,1e-05,0.0,0.00098]
[1776908349915,61.63,78259.87,180.6,1e-05,0.0,0.00097]
[1776908354950,61.63,78258.5,180.6,1e-05,0.0,0.00097]
[1776908359984,61.63,78261.83,180.6,1e-05,0.0,0.00098]
[1776908364014,61.63,78253.24,180.6,1e-05,0.0,0.00095]
[1776908369048,61.63,78255.34,180.6,1e-05,0.0,0.00096]
[1776908371061,61.63,78255.34,180.6,1e-05,0.0,0.00094]
[1776908376097,61.63,78254.28,180.6,1e-05,0.0,0.00093]
[1776908382138,61.63,78254.38,180.6,1e-05,0.0,0.00093]
[1776908387174,61.63,78255.48,180.6,1e-05,0.0,0.00094]
[1776908392209,61.63,78255.72,180.6,1e-05,0.0,0.00094]
[1776908397245,61.63,78256.04,180.6,1e-05,0.0,0.00094]
[1776908402280,61.63,78267.49,180.6,1e-05,0.0,0.00097]
[1776908405301,61.63,78279.89,180.6,1e-05,0.0,0.00101]
[1776908407316,61.63,78288.28,180.6,1e-05,0.0,0.00104]
[1776908408323,61.63,78298.17,180.6,1e-05,0.0,0.00108]
[1776908412351,61.63,78304.1,180.6,1e-05,0.0,0.0011]
[1776908417386,61.63,78306.53,180.6,1e-05,0.0,0.00111]
[1776908422421,61.63,78305.74,180.6,1e-05,0.0,0.0011]
[1776908427456,61.63,78306.23,180.6,1e-05,0.0,0.00111]
[1776908431484,61.63,78305.7,180.6,1e-05,0.0,0.00108]
[1776908436519,61.63,78306.03,180.6,1e-05,0.0,0.00108]
[1776908441554,61.63,78301.03,180.6,1e-05,0.0,0.00106]
[1776908445582,61.63,78306.85,180.6,1e-05,0.0,0.00108]
[1776908449611,61.63,78312.7,180.6,1e-05,0.0,0.0011]
[1776908454646,61.63,78316.27,180.6,1e-05,0.0,0.00111]
[1776908459680,61.63,78315.25,180.6,1e-05,0.0,0.00111]
[1776908464987,61.63,78318.18,180.6,1e-05,0.0,0.00112]
[1776908466078,61.63,78345.92,180.6,1e-05,0.0,0.00123]
[1776908466749,61.63,78352.97,180.6,1e-05,0.0,0.00126]
[1776908467756,61.63,78358.8,180.6,1e-05,0.0,0.00128]
[1776908469770,61.63,78367.5,180.6,1e-05,0.0,0.00132]
[1776908471678,61.63,78366.92,180.6,1e-05,0.0,0.00131]
[1776908472257,61.63,78366.92,180.6,1e-05,0.0,0.00131]
[1776908473008,61.63,78381.07,180.6,1e-05,0.0,0.00138]
[1776908474532,61.63,78387.61,180.6,2e-05,0.0,0.00141]
[1776908475083,61.63,78387.61,180.6,2e-05,0.0,0.00141]
[1776908479844,61.63,78376.48,180.6,1e-05,0.0,0.00136]
[1776908481858,61.63,78368.95,180.6,1e-05,0.0,0.00132]
[1776908486893,61.63,78366.84,180.6,1e-05,0.0,0.00131]
[1776908491928,61.63,78363.2,180.6,1e-05,0.0,0.00127]
[1776908497478,61.63,78359.72,180.6,1e-05,0.0,0.00125]
[1776908503005,61.63,78356.29,180.6,1e-05,0.0,0.00124]
[1776908507032,61.63,78363.59,180.6,1e-05,0.0,0.00127]
[1776908512068,61.63,78365.3,180.6,1e-05,0.0,0.00128]
[1776908517104,61.63,78370.27,180.6,1e-05,0.0,0.0013]
[1776908522139,61.63,78366.01,180.6,1e-05,0.0,0.00128]
[1776908527173,61.63,78369.68,180.6,1e-05,0.0,0.00129]
[1776908530195,61.63,78375.78,180.6,1e-05,0.0,0.00132]
[1776908535230,61.63,78377.88,180.6,1e-05,0.0,0.00133]
[1776908539259,61.63,78392.15,180.6,2e-05,0.0,0.00139]
[1776908540266,61.63,78409.0,180.6,2e-05,0.0,0.00147]
[1776908542280,61.63,78417.51,180.6,2e-05,0.0,0.00151]
[1776908547315,61.63,78414.59,180.6,2e-05,0.0,0.0015]
[1776908551344,61.63,78414.55,180.6,2e-05,0.0,0.00146]
[1776908556379,61.63,78415.46,180.6,2e-05,0.0,0.00146]
[1776908558395,61.63,78408.99,180.6,2e-05,0.0,0.00143]
[1776908560414,61.63,78402.54,180.6,2e-05,0.0,0.0014]
[1776908562428,61.63,78396.73,180.6,1e-05,0.0,0.00138]
[1776908563435,61.63,78391.06,180.6,1e-05,0.0,0.00135]
[1776908567463,61.63,78397.51,180.6,1e-05,0.0,0.00138]
[1776908572498,61.63,78395.76,180.6,1e-05,0.0,0.00137]
[1776908577536,61.63,78395.69,180.6,1e-05,0.0,0.00137]
[1776908581564,61.63,78387.42,180.6,1e-05,0.0,0.00134]
[1776908582571,61.63,78380.7,180.6,1e-05,0.0,0.00131]
[1776908584585,61.63,78374.64,180.6,1e-05,0.0,0.00128]
[1776908589621,61.63,78373.61,180.6,1e-05,0.0,0.00128]
[1776908594657,61.63,78372.06,180.6,1e-05,0.0,0.00127]
[1776908596672,61.63,78365.45,180.6,1e-05,0.0,0.00125]
[1776908601707,61.63,78369.15,180.6,1e-05,0.0,0.00126]
[1776908606743,61.63,78368.18,180.6,1e-05,0.0,0.00126]
[1776908611778,61.63,78366.34,180.6,1e-05,0.0,0.00122]
[1776908616813,61.63,78362.63,180.6,1e-05,0.0,0.0012]
[1776908621848,61.63,78362.21,180.6,1e-05,0.0,0.0012]
[1776908626882,61.63,78359.34,180.6,1e-05,0.0,0.00119]
[1776908631918,61.63,78358.49,180.6,1e-05,0.0,0.00119]
[1776908634939,61.63,78352.34,180.6,1e-05,0.0,0.00116]
[1776908637960,61.63,78346.39,180.6,1e-05,0.0,0.00114]
[1776908641988,61.63,78337.98,180.6,1e-05,0.0,0.00111]
[1776908647023,61.63,78336.95,180.6,1e-05,0.0,0.00111]
[1776908652058,61.63,78332.35,180.6,1e-05,0.0,0.00109]
[1776908656089,61.63,78324.98,180.6,1e-05,0.0,0.00106]
[1776908661127,61.63,78328.34,180.6,1e-05,0.0,0.00108]
[1776908666162,61.63,78327.12,180.6,1e-05,0.0,0.00107]
[1776908668664,61.63,78328.03,180.6,1e-05,0.0,0.00107]
[1776908669184,61.63,78304.15,180.6,1e-05,0.0,0.00099]
[1776908670690,61.63,78294.05,180.6,1e-05,0.0,0.00096]
[1776908671198,61.63,78291.57,180.6,1e-05,0.0,0.00093]
[1776908672205,61.63,78300.73,180.6,1e-05,0.0,0.00096]
[1776908673240,61.63,78300.73,180.6,1e-05,0.0,0.00096]
[1776908678247,61.63,78313.62,180.6,1e-05,0.0,0.001]
[1776908680265,61.63,78324.09,180.6,1e-05,0.0,0.00103]
[1776908685298,61.63,78324.17,180.6,1e-05,0.0,0.00103]
[1776908690334,61.63,78317.87,180.6,1e-05,0.0,0.00101]
[1776908695369,61.63,78319.77,180.6,1e-05,0.0,0.00102]
[1776908700404,61.63,78320.42,180.6,1e-05,0.0,0.00102]
[1776908702418,61.63,78311.0,180.6,1e-05,0.0,0.00099]
[1776908703426,61.63,78305.1,180.6,1e-05,0.0,0.00097]
[1776908706447,61.63,78311.09,180.6,1e-05,0.0,0.00099]
[1776908709467,61.63,78320.43,180.6,1e-05,0.0,0.00102]
[1776908714502,61.63,78319.01,180.6,1e-05,0.0,0.00102]
[1776908718531,61.63,78310.38,180.6,1e-05,0.0,0.00099]
[1776908723566,61.63,78306.95,180.6,1e-05,0.0,0.00098]
[1776908728601,61.63,78305.33,180.6,1e-05,0.0,0.00097]
[1776908732629,61.63,78305.6,180.6,1e-05,0.0,0.00095]
[1776908737665,61.63,78309.02,180.6,1e-05,0.0,0.00096]
[1776908742700,61.63,78321.53,180.6,1e-05,0.0,0.001]
[1776908747735,61.63,78317.69,180.6,1e-05,0.0,0.00099]
[1776908752770,61.63,78317.85,180.6,1e-05,0.0,0.00099]
[1776908754784,61.63,78308.94,180.6,1e-05,0.0,0.00096]
[1776908759819,61.63,78310.19,180.6,1e-05,0.0,0.00096]
[1776908760826,61.63,78316.57,180.6,1e-05,0.0,0.00098]
[1776908765834,61.63,78316.96,180.6,1e-05,0.0,0.00098]
[1776908769177,61.63,78311.01,180.6,1e-05,0.0,0.00097]
[1776908774950,61.63,78310.88,180.6,1e-05,0.0,0.00096]
[1776908779985,61.63,78316.71,180.6,1e-05,0.0,0.00098]
[1776908785021,61.63,78313.82,180.6,1e-05,0.0,0.00097]
[1776908790056,61.63,78316.06,180.6,1e-05,0.0,0.00098]
[1776908791063,61.63,78314.57,180.6,1e-05,0.0,0.00095]
[1776908796098,61.63,78312.94,180.6,1e-05,0.0,0.00095]
[1776908801133,61.63,78312.05,180.6,1e-05,0.0,0.00094]
[1776908806168,61.63,78315.72,180.6,1e-05,0.0,0.00096]
[1776908810196,61.63,78330.24,180.6,1e-05,0.0,0.001]
[1776908813217,61.63,78322.14,180.6,1e-05,0.0,0.00098]
[1776908815231,61.63,78315.92,180.6,1e-05,0.0,0.00096]
[1776908820265,61.63,78312.75,180.6,1e-05,0.0,0.00095]
[1776908823287,61.63,78303.9,180.6,1e-05,0.0,0.00092]
[1776908824294,61.63,78298.2,180.6,1e-05,0.0,0.0009]
[1776908829329,61.63,78297.8,180.6,1e-05,0.0,0.0009]
[1776908834364,61.63,78293.72,180.6,1e-05,0.0,0.00089]
[1776908839399,61.63,78291.51,180.6,1e-05,0.0,0.00088]
[1776908844439,61.63,78292.92,180.6,1e-05,0.0,0.00089]
[1776908849474,61.63,78289.16,180.6,1e-05,0.0,0.00087]
[1776908851488,61.63,78287.35,180.6,1e-05,0.0,0.00085]
[1776908856523,61.63,78286.88,180.6,1e-05,0.0,0.00085]
[1776908861558,61.63,78287.58,180.6,1e-05,0.0,0.00085]
[1776908866593,61.63,78284.78,180.6,1e-05,0.0,0.00084]
[1776908871630,61.63,78285.3,180.6,1e-05,0.0,0.00084]
[1776908876665,61.63,78287.67,180.6,1e-05,0.0,0.00085]
[1776908880693,61.63,78281.14,180.6,1e-05,0.0,0.00083]
[1776908881700,61.63,78265.13,180.6,1e-05,0.0,0.00079]
[1776908882707,61.63,78258.84,180.6,1e-05,0.0,0.00077]
[1776908885730,61.63,78265.07,180.6,1e-05,0.0,0.00079]
[1776908890764,61.63,78264.31,180.6,1e-05,0.0,0.00078]
[1776908895806,61.63,78260.89,180.6,1e-05,0.0,0.00077]
[1776908900841,61.63,78258.88,180.6,1e-05,0.0,0.00077]
[1776908902287,61.63,78259.1,180.6,1e-05,0.0,0.00077]
[1776908902870,61.63,78289.66,180.6,1e-05,0.0,0.00085]
[1776908903873,61.63,78301.73,180.6,1e-05,0.0,0.00089]
[1776908905541,61.63,78299.61,180.6,1e-05,0.0,0.00088]
[1776908910922,61.63,78300.37,180.6,1e-05,0.0,0.00088]
[1776908911929,61.63,78301.13,180.6,1e-05,0.0,0.00086]
[1776908916964,61.63,78303.63,180.6,1e-05,0.0,0.00087]
[1776908922000,61.63,78295.55,180.6,1e-05,0.0,0.00085]
[1776908924014,61.63,78303.46,180.6,1e-05,0.0,0.00087]
[1776908928041,61.63,78310.07,180.6,1e-05,0.0,0.00089]
[1776908933077,61.63,78307.89,180.6,1e-05,0.0,0.00088]
[1776908938112,61.63,78308.08,180.6,1e-05,0.0,0.00088]
[1776908942142,61.63,78314.51,180.6,1e-05,0.0,0.0009]
[1776908946170,61.63,78321.94,180.6,1e-05,0.0,0.00093]
[1776908952212,61.63,78321.0,180.6,1e-05,0.0,0.00092]
[1776908955233,61.63,78315.69,180.6,1e-05,0.0,0.00091]
[1776908958254,61.63,78324.89,180.6,1e-05,0.0,0.00094]
[1776908959261,61.63,78330.54,180.6,1e-05,0.0,0.00095]
[1776908962702,61.63,78331.48,180.6,1e-05,0.0,0.00096]
[1776908962728,61.63,78340.06,180.6,1e-05,0.0,0.00098]
[1776908963289,61.63,78355.78,180.6,1e-05,0.0,0.00104]
[1776908965303,61.63,78366.03,180.6,1e-05,0.0,0.00107]
[1776908966833,61.63,78366.03,180.6,1e-05,0.0,0.00107]
[1776908968616,61.63,78362.92,180.6,1e-05,0.0,0.00106]
[1776908969905,61.63,78367.5,180.6,1e-05,0.0,0.00108]
[1776908970337,61.63,78380.99,180.6,1e-05,0.0,0.00113]
[1776908971345,61.63,78381.9,180.6,1e-05,0.0,0.0011]
[1776908975372,61.63,78388.73,180.6,1e-05,0.0,0.00113]
[1776908976379,61.63,78397.2,180.6,1e-05,0.0,0.00116]
[1776908981415,61.63,78398.84,180.6,1e-05,0.0,0.00117]
[1776908986449,61.63,78397.77,180.6,1e-05,0.0,0.00116]
[1776908991485,61.63,78404.71,180.6,1e-05,0.0,0.00119]
[1776908996520,61.63,78407.6,180.6,1e-05,0.0,0.0012]
[1776909001555,61.63,78400.97,180.6,1e-05,0.0,0.00117]
[1776909002562,61.63,78394.3,180.6,1e-05,0.0,0.00115]
[1776909007598,61.63,78401.77,180.6,1e-05,0.0,0.00118]
[1776909010619,61.63,78409.93,180.6,1e-05,0.0,0.00121]
[1776909015655,61.63,78410.88,180.6,1e-05,0.0,0.00121]
[1776909020690,61.63,78414.24,180.6,1e-05,0.0,0.00123]
[1776909024719,61.63,78406.49,180.6,1e-05,0.0,0.0012]
[1776909026734,61.63,78385.09,180.6,1e-05,0.0,0.00111]
[1776909028749,61.63,78377.81,180.6,1e-05,0.0,0.00109]
[1776909033784,61.63,78380.29,180.6,1e-05,0.0,0.00107]
[1776909038819,61.63,78374.52,180.6,1e-05,0.0,0.00105]
[1776909043854,61.63,78368.9,180.6,1e-05,0.0,0.00103]
[1776909046875,61.63,78374.83,180.6,1e-05,0.0,0.00105]
[1776909051910,61.63,78374.61,180.6,1e-05,0.0,0.00105]
[1776909056945,61.63,78375.09,180.6,1e-05,0.0,0.00105]
[1776909061983,61.63,78375.53,180.6,1e-05,0.0,0.00105]
[1776909067018,61.63,78376.48,180.6,1e-05,0.0,0.00105]
[1776909072053,61.63,78374.14,180.6,1e-05,0.0,0.00105]
[1776909077088,61.63,78362.65,180.6,1e-05,0.0,0.00101]
[1776909078095,61.63,78354.2,180.6,1e-05,0.0,0.00098]
[1776909081117,61.63,78342.28,180.6,1e-05,0.0,0.00094]
[1776909082124,61.63,78334.64,180.6,1e-05,0.0,0.00092]
[1776909087159,61.63,78334.3,180.6,1e-05,0.0,0.00092]
[1776909091187,61.63,78333.06,180.6,1e-05,0.0,0.00089]
[1776909096222,61.63,78328.62,180.6,1e-05,0.0,0.00088]
[1776909101257,61.63,78327.53,180.6,1e-05,0.0,0.00087]
[1776909106292,61.63,78326.19,180.6,1e-05,0.0,0.00087]
[1776909111327,61.63,78332.02,180.6,1e-05,0.0,0.00089]
[1776909112334,61.63,78338.22,180.6,1e-05,0.0,0.0009]
[1776909115695,61.63,78342.2,180.6,1e-05,0.0,0.00092]
[1776909115698,61.63,78350.37,180.6,1e-05,0.0,0.00094]
[1776909116367,61.63,78370.92,180.6,1e-05,0.0,0.00101]
[1776909118035,61.63,78370.92,180.6,1e-05,0.0,0.00101]
[1776909123416,61.63,78363.11,180.6,1e-05,0.0,0.00098]
[1776909125429,61.63,78370.04,180.6,1e-05,0.0,0.00101]
[1776909126438,61.63,78382.43,180.6,1e-05,0.0,0.00105]
[1776909131472,61.63,78388.42,180.6,1e-05,0.0,0.00107]
[1776909134493,61.63,78381.96,180.6,1e-05,0.0,0.00105]
[1776909139527,61.63,78386.31,180.6,1e-05,0.0,0.00106]
[1776909144563,61.63,78391.03,180.6,1e-05,0.0,0.00108]
[1776909149598,61.63,78397.77,180.6,1e-05,0.0,0.0011]
[1776909151612,61.63,78395.7,180.6,1e-05,0.0,0.00107]
[1776909156647,61.63,78403.74,180.6,1e-05,0.0,0.0011]
[1776909161682,61.63,78406.94,180.6,1e-05,0.0,0.00111]
[1776909163696,61.63,78423.64,180.6,1e-05,0.0,0.00117]
[1776909168731,61.63,78431.26,180.6,1e-05,0.0,0.0012]
[1776909171752,61.63,78438.69,180.6,1e-05,0.0,0.00123]
[1776909175780,61.63,78449.4,180.6,1e-05,0.0,0.00128]
[1776909180814,61.63,78456.54,180.6,1e-05,0.0,0.00131]
[1776909182829,61.63,78448.02,180.6,1e-05,0.0,0.00127]
[1776909187865,61.63,78448.16,180.6,1e-05,0.0,0.00127]
[1776909192899,61.63,78448.44,180.6,1e-05,0.0,0.00127]
[1776909195921,61.63,78457.55,180.6,1e-05,0.0,0.00131]
[1776909200955,61.63,78455.07,180.6,1e-05,0.0,0.0013]
[1776909205991,61.63,78457.45,180.6,1e-05,0.0,0.00131]
[1776909211026,61.63,78454.62,180.6,1e-05,0.0,0.00127]
[1776909216061,61.63,78454.02,180.6,1e-05,0.0,0.00126]
[1776909218075,61.63,78437.13,180.6,1e-05,0.0,0.00119]
[1776909221097,61.63,78430.4,180.6,1e-05,0.0,0.00117]
[1776909226131,61.63,78428.89,180.6,1e-05,0.0,0.00116]
[1776909231167,61.63,78424.31,180.6,1e-05,0.0,0.00114]
[1776909236202,61.63,78428.23,180.6,1e-05,0.0,0.00116]
[1776909241237,61.63,78422.98,180.6,1e-05,0.0,0.00114]
[1776909246272,61.63,78424.48,180.6,1e-05,0.0,0.00115]
[1776909250542,61.63,78428.74,180.6,1e-05,0.0,0.00116]
[1776909251307,61.63,78407.86,180.6,1e-05,0.0,0.00108]
[1776909252316,61.63,78400.04,180.6,1e-05,0.0,0.00106]
[1776909254269,61.63,78399.48,180.6,1e-05,0.0,0.00105]
[1776909256729,61.63,78399.46,180.6,1e-05,0.0,0.00105]
[1776909260391,61.63,78405.46,180.6,1e-05,0.0,0.00107]
[1776909265407,61.63,78407.71,180.6,1e-05,0.0,0.00108]
[1776909270443,61.63,78405.53,180.6,1e-05,0.0,0.00108]
[1776909271450,61.63,78403.86,180.6,1e-05,0.0,0.00104]
[1776909272457,61.63,78395.79,180.6,1e-05,0.0,0.00101]
[1776909277493,61.63,78393.74,180.6,1e-05,0.0,0.00101]
[1776909281249,61.63,78390.81,180.6,1e-05,0.0,0.001]
[1776909281524,61.63,78373.79,180.6,1e-05,0.0,0.00094]
[1776909282535,61.63,78366.64,180.6,1e-05,0.0,0.00092]
[1776909285230,61.63,78363.93,180.6,1e-05,0.0,0.00091]
[1776909290591,61.63,78368.59,180.6,1e-05,0.0,0.00093]
[1776909291598,61.63,78374.19,180.6,1e-05,0.0,0.00094]
[1776909296633,61.63,78373.95,180.6,1e-05,0.0,0.00094]
[1776909301669,61.63,78377.8,180.6,1e-05,0.0,0.00095]
[1776909305702,61.63,78386.52,180.6,1e-05,0.0,0.00098]
[1776909306712,61.63,78393.75,180.6,1e-05,0.0,0.00101]
[1776909307719,61.63,78399.34,180.6,1e-05,0.0,0.00103]
[1776909312754,61.63,78404.88,180.6,1e-05,0.0,0.00105]
[1776909317789,61.63,78408.25,180.6,1e-05,0.0,0.00106]
[1776909322824,61.63,78406.12,180.6,1e-05,0.0,0.00105]
[1776909327858,61.63,78403.25,180.6,1e-05,0.0,0.00104]
[1776909331887,61.63,78403.46,180.6,1e-05,0.0,0.00101]
[1776909336922,61.63,78399.12,180.6,1e-05,0.0,0.001]
[1776909339945,61.63,78393.35,180.6,1e-05,0.0,0.00098]
[1776909344981,61.63,78386.94,180.6,1e-05,0.0,0.00096]
[1776909345988,61.63,78377.93,180.6,1e-05,0.0,0.00093]
[1776909351022,61.63,78373.41,180.6,1e-05,0.0,0.00092]
[1776909354044,61.63,78366.88,180.6,1e-05,0.0,0.0009]
[1776909359079,61.63,78369.59,180.6,1e-05,0.0,0.0009]
[1776909364114,61.63,78375.45,180.6,1e-05,0.0,0.00092]
[1776909365121,61.63,78381.39,180.6,1e-05,0.0,0.00094]
[1776909370156,61.63,78383.12,180.6,1e-05,0.0,0.00095]
[1776909375191,61.63,78383.63,180.6,1e-05,0.0,0.00095]
[1776909380226,61.63,78383.86,180.6,1e-05,0.0,0.00095]
[1776909385261,61.63,78384.55,180.6,1e-05,0.0,0.00095]
[1776909389288,61.63,78377.2,180.6,1e-05,0.0,0.00093]
[1776909391303,61.63,78372.92,180.6,1e-05,0.0,0.00089]
[1776909396339,61.63,78370.37,180.6,1e-05,0.0,0.00088]
[1776909401375,61.63,78373.58,180.6,1e-05,0.0,0.00089]
[1776909403388,61.63,78381.97,180.6,1e-05,0.0,0.00092]
[1776909408424,61.63,78383.16,180.6,1e-05,0.0,0.00092]
[1776909413459,61.63,78382.4,180.6,1e-05,0.0,0.00092]
[1776909418493,61.63,78383.08,180.6,1e-05,0.0,0.00092]
[1776909423529,61.63,78387.05,180.6,1e-05,0.0,0.00093]
[1776909424536,61.63,78397.35,180.6,1e-05,0.0,0.00097]
[1776909429571,61.63,78392.48,180.6,1e-05,0.0,0.00095]
[1776909434606,61.63,78391.23,180.6,1e-05,0.0,0.00095]
[1776909439641,61.63,78389.17,180.6,1e-05,0.0,0.00094]
[1776909444676,61.63,78386.65,180.6,1e-05,0.0,0.00093]
[1776909445683,61.63,78381.01,180.6,1e-05,0.0,0.00092]
[1776909446692,61.63,78371.08,180.6,1e-05,0.0,0.00089]
[1776909451727,61.63,78367.85,180.6,1e-05,0.0,0.00085]
[1776909456762,61.63,78370.54,180.6,1e-05,0.0,0.00086]
[1776909461797,61.63,78370.54,180.6,1e-05,0.0,0.00086]
[1776909465825,61.63,78363.71,180.6,1e-05,0.0,0.00084]
[1776909470865,61.63,78355.76,180.6,1e-05,0.0,0.00082]
[1776909475900,61.63,78354.7,180.6,1e-05,0.0,0.00082]
[1776909480936,61.63,78356.75,180.6,1e-05,0.0,0.00082]
[1776909485971,61.63,78353.05,180.6,1e-05,0.0,0.00081]
[1776909491006,61.63,78353.42,180.6,1e-05,0.0,0.00081]
[1776909496042,61.63,78354.83,180.6,1e-05,0.0,0.00082]
[1776909500070,61.63,78366.63,180.6,1e-05,0.0,0.00085]
[1776909502084,61.63,78373.68,180.6,1e-05,0.0,0.00087]
[1776909507119,61.63,78375.68,180.6,1e-05,0.0,0.00088]
[1776909511147,61.63,78375.73,180.6,1e-05,0.0,0.00085]
[1776909516182,61.63,78369.92,180.6,1e-05,0.0,0.00084]
[1776909521217,61.63,78366.04,180.6,1e-05,0.0,0.00082]
[1776909526252,61.63,78364.67,180.6,1e-05,0.0,0.00082]
[1776909531287,61.63,78365.35,180.6,1e-05,0.0,0.00082]
[1776909536323,61.63,78368.65,180.6,1e-05,0.0,0.00083]
[1776909541357,61.63,78369.6,180.6,1e-05,0.0,0.00083]
[1776909546393,61.63,78369.26,180.6,1e-05,0.0,0.00083]
[1776909548407,61.63,78375.34,180.6,1e-05,0.0,0.00085]
[1776909553442,61.63,78377.82,180.6,1e-05,0.0,0.00086]
[1776909558476,61.63,78376.72,180.6,1e-05,0.0,0.00086]
[1776909563512,61.63,78378.18,180.6,1e-05,0.0,0.00086]
[1776909569554,61.63,78378.55,180.6,1e-05,0.0,0.00086]
[1776909571568,61.63,78376.73,180.6,1e-05,0.0,0.00083]
[1776909576603,61.63,78379.8,180.6,1e-05,0.0,0.00084]
[1776909581638,61.63,78387.88,180.6,1e-05,0.0,0.00086]
[1776909586673,61.63,78388.29,180.6,1e-05,0.0,0.00087]
[1776909590701,61.63,78382.02,180.6,1e-05,0.0,0.00085]
[1776909595737,61.63,78378.52,180.6,1e-05,0.0,0.00084]
[1776909600786,61.63,78385.98,180.6,1e-05,0.0,0.00086]
[1776909602791,61.63,78378.25,180.6,1e-05,0.0,0.00084]
[1776909607826,61.63,78378.83,180.6,1e-05,0.0,0.00084]
[1776909612862,61.63,78376.15,180.6,1e-05,0.0,0.00083]
[1776909617897,61.63,78377.11,180.6,1e-05,0.0,0.00083]
[1776909622932,61.63,78375.24,180.6,1e-05,0.0,0.00083]
[1776909627967,61.63,78375.56,180.6,1e-05,0.0,0.00083]
[1776909631995,61.63,78373.87,180.6,1e-05,0.0,0.0008]
[1776909638037,61.63,78373.51,180.6,1e-05,0.0,0.0008]
[1776909643073,61.63,78374.92,180.6,1e-05,0.0,0.00081]
[1776909647101,61.63,78369.34,180.6,1e-05,0.0,0.00079]
[1776909652136,61.63,78367.1,180.6,1e-05,0.0,0.00078]
[1776909655157,61.63,78381.83,180.6,1e-05,0.0,0.00082]
[1776909658177,61.63,78375.8,180.6,1e-05,0.0,0.00081]
[1776909663213,61.63,78370.92,180.6,1e-05,0.0,0.00079]
[1776909664220,61.63,78376.61,180.6,1e-05,0.0,0.00081]
[1776909669255,61.63,78374.62,180.6,1e-05,0.0,0.0008]
[1776909674290,61.63,78377.84,180.6,1e-05,0.0,0.00081]
[1776909679325,61.63,78374.01,180.6,1e-05,0.0,0.0008]
[1776909681339,61.63,78367.47,180.6,1e-05,0.0,0.00079]
[1776909686373,61.63,78362.0,180.6,1e-05,0.0,0.00077]
[1776909688388,61.63,78354.6,180.6,1e-05,0.0,0.00075]
[1776909691409,61.63,78350.26,180.6,1e-05,0.0,0.00072]
[1776909696444,61.63,78350.52,180.6,1e-05,0.0,0.00072]
[1776909698458,61.63,78339.11,180.6,1e-05,0.0,0.00069]
[1776909699465,61.63,78330.95,180.6,1e-05,0.0,0.00067]
[1776909703493,61.63,78336.89,180.6,1e-05,0.0,0.00069]
[1776909708528,61.63,78334.03,180.6,1e-05,0.0,0.00068]
[1776909711549,61.63,78328.32,180.6,1e-05,0.0,0.00067]
[1776909716584,61.63,78327.9,180.6,1e-05,0.0,0.00067]
[1776909719605,61.63,78321.57,180.6,1e-05,0.0,0.00065]
[1776909723657,61.63,78315.91,180.6,1e-05,0.0,0.00064]
[1776909725651,61.63,78307.82,180.6,1e-05,0.0,0.00062]
[1776909730686,61.63,78307.93,180.6,1e-05,0.0,0.00062]
[1776909735721,61.63,78306.33,180.6,1e-05,0.0,0.00062]
[1776909740756,61.63,78306.31,180.6,1e-05,0.0,0.00062]
[1776909745791,61.63,78302.28,180.6,1e-05,0.0,0.00061]
[1776909750827,61.63,78301.34,180.6,1e-05,0.0,0.00061]
[1776909751833,61.63,78299.2,180.6,1e-05,0.0,0.00059]
[1776909756869,61.63,78322.12,180.6,1e-05,0.0,0.00064]
[1776909761904,61.63,78312.23,180.6,1e-05,0.0,0.00061]
[1776909766939,61.63,78313.6,180.6,1e-05,0.0,0.00062]
[1776909771974,61.63,78310.95,180.6,1e-05,0.0,0.00061]
[1776909777009,61.63,78310.08,180.6,1e-05,0.0,0.00061]
[1776909782050,61.63,78310.89,180.6,1e-05,0.0,0.00061]
[1776909784064,61.63,78297.66,180.6,1e-05,0.0,0.00058]
[1776909789100,61.63,78299.35,180.6,1e-05,0.0,0.00059]
[1776909794134,61.63,78301.88,180.6,1e-05,0.0,0.00059]
[1776909799170,61.63,78296.5,180.6,1e-05,0.0,0.00058]
[1776909804204,61.63,78291.71,180.6,1e-05,0.0,0.00057]
[1776909809240,61.63,78291.04,180.6,1e-05,0.0,0.00057]
[1776909811253,61.63,78285.27,180.6,1e-05,0.0,0.00054]
[1776909816289,61.63,78282.75,180.6,1e-05,0.0,0.00054]
[1776909818303,61.63,78290.92,180.6,1e-05,0.0,0.00055]
[1776909823339,61.63,78286.1,180.6,1e-05,0.0,0.00054]
[1776909828373,61.63,78282.77,180.6,1e-05,0.0,0.00054]
[1776909833408,61.63,78286.75,180.6,1e-05,0.0,0.00055]
[1776909837436,61.63,78276.29,180.6,1e-05,0.0,0.00053]
[1776909842471,61.63,78277.67,180.6,1e-05,0.0,0.00053]
[1776909847505,61.63,78274.62,180.6,1e-05,0.0,0.00052]
[1776909849520,61.63,78284.39,180.6,1e-05,0.0,0.00054]
[1776909850527,61.63,78292.04,180.6,1e-05,0.0,0.00056]
[1776909855562,61.63,78294.37,180.6,1e-05,0.0,0.00056]
[1776909860600,61.63,78300.66,180.6,1e-05,0.0,0.00057]
[1776909865635,61.63,78296.99,180.6,1e-05,0.0,0.00057]
[1776909867649,61.63,78290.09,180.6,1e-05,0.0,0.00055]
[1776909871676,61.63,78289.19,180.6,1e-05,0.0,0.00054]
[1776909874698,61.63,78296.6,180.6,1e-05,0.0,0.00055]
[1776909878725,61.63,78290.88,180.6,1e-05,0.0,0.00054]
[1776909883761,61.63,78290.86,180.6,1e-05,0.0,0.00054]
[1776909888795,61.63,78289.78,180.6,1e-05,0.0,0.00054]
[1776909890810,61.63,78275.79,180.6,1e-05,0.0,0.00051]
[1776909895847,61.63,78278.68,180.6,1e-05,0.0,0.00052]
[1776909900881,61.63,78286.09,180.6,1e-05,0.0,0.00053]
[1776909901889,61.63,78294.64,180.6,1e-05,0.0,0.00055]
[1776909904909,61.63,78285.81,180.6,1e-05,0.0,0.00053]
[1776909906924,61.63,78292.64,180.6,1e-05,0.0,0.00054]
[1776909911959,61.63,78292.74,180.6,1e-05,0.0,0.00054]
[1776909916994,61.63,78293.74,180.6,1e-05,0.0,0.00054]
[1776909919008,61.63,78287.45,180.6,1e-05,0.0,0.00053]
[1776909921021,61.63,78280.38,180.6,1e-05,0.0,0.00052]
[1776909926057,61.63,78274.85,180.6,1e-05,0.0,0.00051]
[1776909931092,61.63,78258.07,180.6,0.0,0.0,0.00047]
[1776909936128,61.63,78269.03,180.6,1e-05,0.0,0.00048]
[1776909938142,61.63,78275.57,180.6,1e-05,0.0,0.0005]
[1776909943177,61.63,78274.69,180.6,1e-05,0.0,0.00049]
[1776909945191,61.63,78267.68,180.6,1e-05,0.0,0.00048]
[1776909946197,61.63,78262.04,180.6,1e-05,0.0,0.00047]
[1776909951233,61.63,78262.43,180.6,1e-05,0.0,0.00047]
[1776909956269,61.63,78256.46,180.6,0.0,0.0,0.00046]
[1776909961308,61.63,78256.28,180.6,0.0,0.0,0.00046]
[1776909966343,61.63,78261.52,180.6,1e-05,0.0,0.00047]
[1776909970371,61.63,78254.35,180.6,0.0,0.0,0.00046]
[1776909975409,61.63,78268.05,180.6,1e-05,0.0,0.00048]
[1776909977423,61.63,78262.17,180.6,1e-05,0.0,0.00047]
[1776909982458,61.63,78263.73,180.6,1e-05,0.0,0.00048]
[1776909987493,61.63,78267.03,180.6,1e-05,0.0,0.00048]
[1776909991521,61.63,78268.35,180.6,1e-05,0.0,0.00047]
[1776909996556,61.63,78267.29,180.6,0.0,0.0,0.00047]
[1776909999106,61.63,78266.96,180.6,0.0,0.0,0.00047]
[1776909999577,61.63,78284.9,180.6,1e-05,0.0,0.0005]
[1776910002356,61.63,78289.01,180.6,1e-05,0.0,0.0005]
[1776910007633,61.63,78288.87,180.6,1e-05,0.0,0.0005]
[1776910008642,61.63,78308.55,180.6,1e-05,0.0,0.00054]
[1776910010654,61.63,78314.02,180.6,1e-05,0.0,0.00055]
[1776910012668,61.63,78303.24,180.6,1e-05,0.0,0.00053]
[1776910015689,61.63,78294.88,180.6,1e-05,0.0,0.00052]
[1776910017702,61.63,78302.34,180.6,1e-05,0.0,0.00053]
[1776910022738,61.63,78306.4,180.6,1e-05,0.0,0.00054]
[1776910026766,61.63,78300.55,180.6,1e-05,0.0,0.00053]
[1776910027773,61.63,78292.95,180.6,1e-05,0.0,0.00051]
[1776910032807,61.63,78291.2,180.6,1e-05,0.0,0.00051]
[1776910037843,61.63,78290.45,180.6,1e-05,0.0,0.00051]
[1776910039857,61.63,78266.72,180.6,0.0,0.0,0.00047]
[1776910040863,61.63,78257.83,180.6,0.0,0.0,0.00045]
[1776910045899,61.63,78255.96,180.6,0.0,0.0,0.00045]
[1776910050934,61.63,78251.63,180.6,0.0,0.0,0.00044]
[1776910051941,61.63,78251.06,180.6,0.0,0.0,0.00043]
[1776910056976,61.63,78254.03,180.6,0.0,0.0,0.00043]
[1776910061004,61.63,78270.05,180.6,0.0,0.0,0.00046]
[1776910062012,61.63,78275.65,180.6,0.0,0.0,0.00047]
[1776910067046,61.63,78271.73,180.6,0.0,0.0,0.00046]
[1776910072082,61.63,78271.17,180.6,0.0,0.0,0.00046]
[1776910076119,61.63,78262.11,180.6,0.0,0.0,0.00045]
[1776910081154,61.63,78253.61,180.6,0.0,0.0,0.00043]
[1776910086189,61.63,78251.37,180.6,0.0,0.0,0.00043]
[1776910087196,61.63,78243.94,180.6,0.0,0.0,0.00042]
[1776910089210,61.63,78237.55,180.6,0.0,0.0,0.00041]
[1776910091225,61.63,78249.84,180.6,0.0,0.0,0.00043]
[1776910095255,61.63,78262.71,180.6,0.0,0.0,0.00045]
[1776910096483,61.63,78262.71,180.6,0.0,0.0,0.00045]
[1776910097269,61.63,78276.65,180.6,1e-05,0.0,0.00047]
[1776910098334,61.63,78276.65,180.6,1e-05,0.0,0.00047]
[1776910104318,61.63,78282.64,180.6,1e-05,0.0,0.00048]
[1776910107339,61.63,78276.88,180.6,1e-05,0.0,0.00047]
[1776910112374,61.63,78289.19,180.6,1e-05,0.0,0.00048]
[1776910116402,61.63,78283.05,180.6,0.0,0.0,0.00047]
[1776910121436,61.63,78293.19,180.6,1e-05,0.0,0.00048]
[1776910123451,61.63,78287.08,180.6,1e-05,0.0,0.00047]
[1776910128486,61.63,78281.51,180.6,0.0,0.0,0.00046]
[1776910132514,61.63,78276.05,180.6,0.0,0.0,0.00045]
[1776910136560,61.63,78287.15,180.6,1e-05,0.0,0.00047]
[1776910137562,61.63,78293.02,180.6,1e-05,0.0,0.00048]
[1776910142599,61.63,78282.79,180.6,0.0,0.0,0.00047]
[1776910146628,61.63,78289.57,180.6,1e-05,0.0,0.00048]
[1776910148641,61.63,78283.78,180.6,0.0,0.0,0.00047]
[1776910151662,61.63,78276.75,180.6,0.0,0.0,0.00046]
[1776910156697,61.63,78290.76,180.6,1e-05,0.0,0.00048]
[1776910161732,61.63,78294.25,180.6,1e-05,0.0,0.00049]
[1776910164752,61.63,78300.34,180.6,1e-05,0.0,0.0005]
[1776910169788,61.63,78297.55,180.6,1e-05,0.0,0.00049]
[1776910174823,61.63,78304.51,180.6,1e-05,0.0,0.00049]
[1776910179858,61.63,78302.59,180.6,1e-05,0.0,0.00049]
[1776910184893,61.63,78288.93,180.6,0.0,0.0,0.00046]
[1776910185900,61.63,78281.38,180.6,0.0,0.0,0.00045]
[1776910190935,61.63,78280.3,180.6,0.0,0.0,0.00045]
[1776910196977,61.63,78280.17,180.6,0.0,0.0,0.00045]
[1776910202012,61.63,78292.57,180.6,1e-05,0.0,0.00047]
[1776910207046,61.63,78294.64,180.6,1e-05,0.0,0.00047]
[1776910212082,61.63,78298.42,180.6,1e-05,0.0,0.00048]
[1776910217117,61.63,78296.94,180.6,1e-05,0.0,0.00048]
[1776910222153,61.63,78297.24,180.6,1e-05,0.0,0.00048]
[1776910227188,61.63,78295.61,180.6,1e-05,0.0,0.00047]
[1776910231219,61.63,78295.65,180.6,0.0,0.0,0.00046]
[1776910236254,61.63,78295.92,180.6,0.0,0.0,0.00046]
[1776910241289,61.63,78300.01,180.6,1e-05,0.0,0.00047]
[1776910243303,61.63,78308.48,180.6,1e-05,0.0,0.00048]
[1776910248338,61.63,78318.18,180.6,1e-05,0.0,0.0005]
[1776910253373,61.63,78317.2,180.6,1e-05,0.0,0.0005]
[1776910258408,61.63,78311.1,180.6,1e-05,0.0,0.00049]
[1776910259415,61.63,78299.77,180.6,1e-05,0.0,0.00047]
[1776910264271,61.63,78297.92,180.6,0.0,0.0,0.00046]
[1776910269491,61.63,78290.26,180.6,0.0,0.0,0.00045]
[1776910274526,61.63,78288.04,180.6,0.0,0.0,0.00045]
[1776910279562,61.63,78287.72,180.6,0.0,0.0,0.00045]
[1776910283592,61.63,78281.03,180.6,0.0,0.0,0.00044]
[1776910286613,61.63,78287.53,180.6,0.0,0.0,0.00045]
[1776910291648,61.63,78289.08,180.6,0.0,0.0,0.00044]
[1776910296683,61.63,78289.46,180.6,0.0,0.0,0.00044]
[1776910301718,61.63,78294.74,180.6,0.0,0.0,0.00045]
[1776910305746,61.63,78300.49,180.6,0.0,0.0,0.00045]
[1776910310781,61.63,78302.6,180.6,0.0,0.0,0.00046]
[1776910311789,61.63,78308.18,180.6,1e-05,0.0,0.00047]
[1776910316824,61.63,78307.69,180.6,1e-05,0.0,0.00047]
[1776910319845,61.63,78301.79,180.6,0.0,0.0,0.00046]
[1776910320853,61.63,78290.84,180.6,0.0,0.0,0.00044]
[1776910325889,61.63,78287.09,180.6,0.0,0.0,0.00043]
[1776910330925,61.63,78285.98,180.6,0.0,0.0,0.00043]
[1776910335960,61.63,78288.01,180.6,0.0,0.0,0.00043]
[1776910340995,61.63,78287.61,180.6,0.0,0.0,0.00043]
[1776910346030,61.63,78286.47,180.6,0.0,0.0,0.00043]
[1776910350058,61.63,78279.69,180.6,0.0,0.0,0.00042]
[1776910351065,61.63,78281.21,180.6,0.0,0.0,0.00041]
[1776910352072,61.63,78291.37,180.6,0.0,0.0,0.00043]
[1776910355093,61.63,78297.57,180.6,0.0,0.0,0.00044]
[1776910360128,61.63,78298.57,180.6,0.0,0.0,0.00044]
[1776910365163,61.63,78298.06,180.6,0.0,0.0,0.00044]
[1776910370197,61.63,78299.31,180.6,0.0,0.0,0.00044]
[1776910375232,61.63,78298.72,180.6,0.0,0.0,0.00044]
[1776910380267,61.63,78298.86,180.6,0.0,0.0,0.00044]
[1776910381275,61.63,78289.31,180.6,0.0,0.0,0.00042]
[1776910383292,61.63,78276.87,180.6,0.0,0.0,0.00041]
[1776910387320,61.63,78270.73,180.6,0.0,0.0,0.0004]
[1776910392356,61.63,78266.79,180.6,0.0,0.0,0.00039]
[1776910393363,61.63,78257.64,180.6,0.0,0.0,0.00038]
[1776910394370,61.63,78251.59,180.6,0.0,0.0,0.00037]
[1776910397391,61.63,78257.98,180.6,0.0,0.0,0.00038]
[1776910398398,61.63,78267.52,180.6,0.0,0.0,0.00039]
[1776910399406,61.63,78273.28,180.6,0.0,0.0,0.0004]
[1776910404441,61.63,78271.97,180.6,0.0,0.0,0.0004]
[1776910409476,61.63,78276.64,180.6,0.0,0.0,0.0004]
[1776910411490,61.63,78272.99,180.6,0.0,0.0,0.00039]
[1776910413504,61.63,78263.73,180.6,0.0,0.0,0.00037]
[1776910414510,61.63,78257.87,180.6,0.0,0.0,0.00037]
[1776910417531,61.63,78252.13,180.6,0.0,0.0,0.00036]
[1776910422567,61.63,78254.12,180.6,0.0,0.0,0.00036]
[1776910427602,61.63,78255.67,180.6,0.0,0.0,0.00036]
[1776910432637,61.63,78261.28,180.6,0.0,0.0,0.00037]
[1776910437672,61.63,78261.73,180.6,0.0,0.0,0.00037]
[1776910442707,61.63,78261.4,180.6,0.0,0.0,0.00037]
[1776910447741,61.63,78256.64,180.6,0.0,0.0,0.00037]
[1776910452777,61.63,78256.9,180.6,0.0,0.0,0.00037]
[1776910455798,61.63,78264.43,180.6,0.0,0.0,0.00038]
[1776910458820,61.63,78254.62,180.6,0.0,0.0,0.00036]
[1776910459827,61.63,78244.27,180.6,0.0,0.0,0.00035]
[1776910460854,61.63,78244.27,180.6,0.0,0.0,0.00035]
[1776910466876,61.63,78235.87,180.6,0.0,0.0,0.00034]
[1776910471911,61.63,78231.37,180.6,0.0,0.0,0.00032]
[1776910475939,61.63,78225.18,180.6,0.0,0.0,0.00032]
[1776910478960,61.63,78219.35,180.6,0.0,0.0,0.00031]
[1776910483995,61.63,78221.49,180.6,0.0,0.0,0.00031]
[1776910489029,61.63,78221.06,180.6,0.0,0.0,0.00031]
[1776910491044,61.63,78207.17,180.6,0.0,0.0,0.0003]
[1776910494065,61.63,78197.09,180.6,0.0,0.0,0.00029]
[1776910496078,61.63,78191.45,180.6,0.0,0.0,0.00028]
[1776910501114,61.63,78179.92,180.6,0.0,0.0,0.00027]
[1776910502334,61.63,78179.92,180.6,0.0,0.0,0.00027]
[1776910502398,61.63,78174.37,180.6,0.0,0.0,0.00026]
[1776910503145,61.63,78152.35,180.6,0.0,0.0,0.00024]
[1776910504148,61.63,78138.44,180.6,0.0,0.0,0.00023]
[1776910506433,61.63,78135.85,180.6,0.0,0.0,0.00023]
[1776910508592,61.63,78135.38,180.6,0.0,0.0,0.00023]
[1776910512549,61.63,78137.14,180.6,0.0,0.0,0.00023]
[1776910515099,61.63,78135.44,180.6,0.0,0.0,0.00023]
[1776910517240,61.63,78114.89,180.6,0.0,0.0,0.00021]
[1776910518247,61.63,78105.99,180.6,0.0,0.0,0.0002]
[1776910519119,61.63,78105.99,180.6,0.0,0.0,0.0002]
[1776910520262,61.63,78111.86,180.6,0.0,0.0,0.00021]
[1776910525299,61.63,78119.11,180.6,0.0,0.0,0.00021]
[1776910530334,61.63,78121.96,180.6,0.0,0.0,0.00022]
[1776910531341,61.63,78120.6,180.6,0.0,0.0,0.00021]
[1776910536375,61.63,78116.6,180.6,0.0,0.0,0.0002]
[1776910541411,61.63,78121.15,180.6,0.0,0.0,0.00021]
[1776910546447,61.63,78121.93,180.6,0.0,0.0,0.00021]
[1776910548460,61.63,78130.51,180.6,0.0,0.0,0.00022]
[1776910553495,61.63,78139.3,180.6,0.0,0.0,0.00022]
[1776910556516,61.63,78156.43,180.6,0.0,0.0,0.00024]
[1776910559537,61.63,78163.05,180.6,0.0,0.0,0.00024]
[1776910560671,61.63,78163.05,180.6,0.0,0.0,0.00024]
[1776910560705,61.63,78171.79,180.6,0.0,0.0,0.00025]
[1776910561557,61.63,78181.83,180.6,0.0,0.0,0.00026]
[1776910562562,61.63,78181.83,180.6,0.0,0.0,0.00026]
[1776910562564,61.63,78193.66,180.6,0.0,0.0,0.00027]
[1776910564673,61.63,78189.5,180.6,0.0,0.0,0.00027]
[1776910565588,61.63,78199.45,180.6,0.0,0.0,0.00028]
[1776910568021,61.63,78200.86,180.6,0.0,0.0,0.00028]
[1776910573646,61.63,78211.16,180.6,0.0,0.0,0.00029]
[1776910578681,61.63,78213.59,180.6,0.0,0.0,0.00029]
[1776910580695,61.63,78207.47,180.6,0.0,0.0,0.00029]
[1776910583716,61.63,78214.76,180.6,0.0,0.0,0.00029]
[1776910587744,61.63,78201.08,180.6,0.0,0.0,0.00028]
[1776910591772,61.63,78197.2,180.6,0.0,0.0,0.00027]
[1776910595801,61.63,78188.57,180.6,0.0,0.0,0.00026]
[1776910600836,61.63,78187.26,180.6,0.0,0.0,0.00026]
[1776910604864,61.63,78198.44,180.6,0.0,0.0,0.00027]
[1776910609901,61.63,78198.75,180.6,0.0,0.0,0.00027]
[1776910614938,61.63,78196.61,180.6,0.0,0.0,0.00027]
[1776910619971,61.63,78201.3,180.6,0.0,0.0,0.00027]
[1776910621989,61.63,78215.59,180.6,0.0,0.0,0.00029]
[1776910625010,61.63,78202.68,180.6,0.0,0.0,0.00027]
[1776910630044,61.63,78202.09,180.6,0.0,0.0,0.00027]
[1776910633068,61.63,78214.68,180.6,0.0,0.0,0.00029]
[1776910638103,61.63,78218.78,180.6,0.0,0.0,0.00029]
[1776910639110,61.63,78212.08,180.6,0.0,0.0,0.00028]
[1776910644144,61.63,78211.89,180.6,0.0,0.0,0.00028]
[1776910647166,61.63,78218.15,180.6,0.0,0.0,0.00029]
[1776910650189,61.63,78226.54,180.6,0.0,0.0,0.0003]
[1776910655224,61.63,78231.75,180.6,0.0,0.0,0.00029]
[1776910657238,61.63,78223.17,180.6,0.0,0.0,0.00029]
[1776910662273,61.63,78226.08,180.6,0.0,0.0,0.00029]
[1776910667307,61.63,78229.72,180.6,0.0,0.0,0.00029]
[1776910670328,61.63,78224.24,180.6,0.0,0.0,0.00029]
[1776910673349,61.63,78205.27,180.6,0.0,0.0,0.00027]
[1776910674357,61.63,78199.62,180.6,0.0,0.0,0.00026]
[1776910675363,61.63,78193.84,180.6,0.0,0.0,0.00026]
[1776910679392,61.63,78188.03,180.6,0.0,0.0,0.00025]
[1776910684427,61.63,78186.88,180.6,0.0,0.0,0.00025]
[1776910687451,61.63,78178.99,180.6,0.0,0.0,0.00024]
[1776910691479,61.63,78189.45,180.6,0.0,0.0,0.00025]
[1776910694500,61.63,78213.43,180.6,0.0,0.0,0.00028]
[1776910696513,61.63,78224.16,180.6,0.0,0.0,0.00029]
[1776910699534,61.63,78217.07,180.6,0.0,0.0,0.00028]
[1776910700542,61.63,78210.76,180.6,0.0,0.0,0.00027]
[1776910705577,61.63,78215.6,180.6,0.0,0.0,0.00028]
[1776910710618,61.63,78223.53,180.6,0.0,0.0,0.00029]
[1776910711625,61.63,78226.1,180.6,0.0,0.0,0.00028]
[1776910716660,61.63,78223.18,180.6,0.0,0.0,0.00028]
[1776910719693,61.63,78212.32,180.6,0.0,0.0,0.00027]
[1776910720690,61.63,78205.79,180.6,0.0,0.0,0.00026]
[1776910725725,61.63,78202.64,180.6,0.0,0.0,0.00026]
[1776910730760,61.63,78202.08,180.6,0.0,0.0,0.00026]
[1776910735795,61.63,78202.75,180.6,0.0,0.0,0.00026]
[1776910738816,61.63,78208.4,180.6,0.0,0.0,0.00026]
[1776910740830,61.63,78214.68,180.6,0.0,0.0,0.00027]
[1776910741837,61.63,78224.1,180.6,0.0,0.0,0.00028]
[1776910746874,61.63,78229.14,180.6,0.0,0.0,0.00028]
[1776910751908,61.63,78231.71,180.6,0.0,0.0,0.00029]
[1776910757951,61.63,78229.75,180.6,0.0,0.0,0.00028]
[1776910759964,61.63,78236.6,180.6,0.0,0.0,0.00029]
[1776910760971,61.63,78244.48,180.6,0.0,0.0,0.0003]
[1776910763993,61.63,78234.78,180.6,0.0,0.0,0.00029]
[1776910767014,61.63,78222.96,180.6,0.0,0.0,0.00028]
[1776910771042,61.63,78222.17,180.6,0.0,0.0,0.00027]
[1776910776077,61.63,78219.92,180.6,0.0,0.0,0.00026]
[1776910781111,61.63,78218.45,180.6,0.0,0.0,0.00026]
[1776910786147,61.63,78218.32,180.6,0.0,0.0,0.00026]
[1776910791181,61.63,78218.26,180.6,0.0,0.0,0.00026]
[1776910793195,61.63,78228.83,180.6,0.0,0.0,0.00027]
[1776910795511,61.63,78232.79,180.6,0.0,0.0,0.00028]
[1776910795668,61.63,78232.79,180.6,0.0,0.0,0.00028]
[1776910796218,61.63,78178.29,180.6,0.0,0.0,0.00023]
[1776910797105,61.63,78178.29,180.6,0.0,0.0,0.00023]
[1776910797224,61.63,78152.08,180.6,0.0,0.0,0.00021]
[1776910798232,61.63,78137.58,180.6,0.0,0.0,0.00019]
[1776910799239,61.63,78130.52,180.6,0.0,0.0,0.00019]
[1776910800261,61.63,78130.52,180.6,0.0,0.0,0.00019]
[1776910805281,61.63,78139.19,180.6,0.0,0.0,0.0002]
[1776910806287,61.63,78144.87,180.6,0.0,0.0,0.0002]
[1776910807296,61.63,78157.63,180.6,0.0,0.0,0.00021]
[1776910808303,61.63,78169.14,180.6,0.0,0.0,0.00022]
[1776910813341,61.63,78165.11,180.6,0.0,0.0,0.00022]
[1776910817368,61.63,78172.87,180.6,0.0,0.0,0.00022]
[1776910820389,61.63,78166.9,180.6,0.0,0.0,0.00022]
[1776910825424,61.63,78174.95,180.6,0.0,0.0,0.00022]
[1776910827438,61.63,78181.77,180.6,0.0,0.0,0.00023]
[1776910829453,61.63,78190.28,180.6,0.0,0.0,0.00024]
[1776910831467,61.63,78188.82,180.6,0.0,0.0,0.00023]
[1776910836502,61.63,78189.57,180.6,0.0,0.0,0.00023]
[1776910841537,61.63,78188.38,180.6,0.0,0.0,0.00023]
[1776910842544,61.63,78182.33,180.6,0.0,0.0,0.00022]
[1776910844558,61.63,78188.1,180.6,0.0,0.0,0.00023]
[1776910849593,61.63,78189.17,180.6,0.0,0.0,0.00023]
[1776910854633,61.63,78195.05,180.6,0.0,0.0,0.00023]
[1776910859668,61.63,78196.39,180.6,0.0,0.0,0.00023]
[1776910861682,61.63,78188.94,180.6,0.0,0.0,0.00023]
[1776910862698,61.63,78195.06,180.6,0.0,0.0,0.00023]
[1776910863705,61.63,78200.89,180.6,0.0,0.0,0.00024]
[1776910868740,61.63,78195.84,180.6,0.0,0.0,0.00023]
[1776910871762,61.63,78213.36,180.6,0.0,0.0,0.00025]
[1776910875794,61.63,78227.55,180.6,0.0,0.0,0.00026]
[1776910879818,61.63,78217.11,180.6,0.0,0.0,0.00025]
[1776910884853,61.63,78214.77,180.6,0.0,0.0,0.00025]
[1776910888881,61.63,78208.97,180.6,0.0,0.0,0.00025]
[1776910891903,61.63,78208.05,180.6,0.0,0.0,0.00024]
[1776910892911,61.63,78216.08,180.6,0.0,0.0,0.00024]
[1776910895933,61.63,78223.29,180.6,0.0,0.0,0.00025]
[1776910899146,61.63,78225.72,180.6,0.0,0.0,0.00025]
[1776910901829,61.63,78224.55,180.6,0.0,0.0,0.00025]
[1776910907010,61.63,78215.03,180.6,0.0,0.0,0.00024]
[1776910910031,61.63,78206.52,180.6,0.0,0.0,0.00024]
[1776910915066,61.63,78207.48,180.6,0.0,0.0,0.00024]
[1776910917080,61.63,78213.43,180.6,0.0,0.0,0.00024]
[1776910918086,61.63,78207.27,180.6,0.0,0.0,0.00024]
[1776910921108,61.63,78197.51,180.6,0.0,0.0,0.00023]
[1776910923122,61.63,78191.91,180.6,0.0,0.0,0.00022]
[1776910927151,61.63,78198.66,180.6,0.0,0.0,0.00023]
[1776910931090,61.63,78177.77,180.6,0.0,0.0,0.00021]
[1776910936213,61.63,78186.37,180.6,0.0,0.0,0.00022]
[1776910941249,61.63,78188.44,180.6,0.0,0.0,0.00022]
[1776910942255,61.63,78194.01,180.6,0.0,0.0,0.00023]
[1776910943262,61.63,78209.62,180.6,0.0,0.0,0.00024]
[1776910944269,61.63,78217.1,180.6,0.0,0.0,0.00025]
[1776910949304,61.63,78218.26,180.6,0.0,0.0,0.00025]
[1776910954339,61.63,78226.39,180.6,0.0,0.0,0.00025]
[1776910958366,61.63,78216.89,180.6,0.0,0.0,0.00024]
[1776910962398,61.63,78211.45,180.6,0.0,0.0,0.00023]
[1776910963405,61.63,78197.05,180.6,0.0,0.0,0.00022]
[1776910964412,61.63,78189.16,180.6,0.0,0.0,0.00021]
[1776910969447,61.63,78190.35,180.6,0.0,0.0,0.00022]
[1776910974481,61.63,78191.17,180.6,0.0,0.0,0.00022]
[1776910979519,61.63,78180.62,180.6,0.0,0.0,0.00021]
[1776910983547,61.63,78173.13,180.6,0.0,0.0,0.0002]
[1776910985561,61.63,78166.87,180.6,0.0,0.0,0.0002]
[1776910989589,61.63,78160.29,180.6,0.0,0.0,0.00019]
[1776910994624,61.63,78148.18,180.6,0.0,0.0,0.00018]
[1776910999659,61.63,78151.11,180.6,0.0,0.0,0.00019]
[1776911003686,61.63,78159.76,180.6,0.0,0.0,0.00019]
[1776911004694,61.63,78153.52,180.6,0.0,0.0,0.00019]
[1776911005701,61.63,78139.5,180.6,0.0,0.0,0.00018]
[1776911010736,61.63,78144.67,180.6,0.0,0.0,0.00018]
[1776911011739,61.63,78144.67,180.6,0.0,0.0,0.00018]
[1776911011897,61.63,78144.67,180.6,0.0,0.0,0.00018]
[1776911011958,61.63,78144.0,180.6,0.0,0.0,0.00017]
[1776911014766,61.63,78137.15,180.6,0.0,0.0,0.00017]
[1776911015773,61.63,78127.93,180.6,0.0,0.0,0.00016]
[1776911020808,61.63,78138.24,180.6,0.0,0.0,0.00017]
[1776911024836,61.63,78130.54,180.6,0.0,0.0,0.00017]
[1776911029871,61.63,78128.86,180.6,0.0,0.0,0.00016]
[1776911031885,61.63,78139.16,180.6,0.0,0.0,0.00017]
[1776911033898,61.63,78133.69,180.6,0.0,0.0,0.00017]
[1776911035912,61.63,78142.0,180.6,0.0,0.0,0.00017]
[1776911038948,61.63,78147.9,180.6,0.0,0.0,0.00018]
[1776911039946,61.63,78158.73,180.6,0.0,0.0,0.00018]
[1776911041960,61.63,78147.05,180.6,0.0,0.0,0.00018]
[1776911042966,61.63,78141.2,180.6,0.0,0.0,0.00017]
[1776911046996,61.63,78135.59,180.6,0.0,0.0,0.00017]
[1776911052031,61.63,78136.69,180.6,0.0,0.0,0.00017]
[1776911057066,61.63,78142.5,180.6,0.0,0.0,0.00017]
[1776911059081,61.63,78148.15,180.6,0.0,0.0,0.00018]
[1776911064115,61.63,78151.85,180.6,0.0,0.0,0.00018]
[1776911069149,61.63,78151.65,180.6,0.0,0.0,0.00018]
[1776911071164,61.63,78147.28,180.6,0.0,0.0,0.00017]
[1776911076199,61.63,78151.54,180.6,0.0,0.0,0.00017]
[1776911081236,61.63,78153.79,180.6,0.0,0.0,0.00018]
[1776911083478,61.63,78152.34,180.6,0.0,0.0,0.00017]
[1776911084257,61.63,78137.13,180.6,0.0,0.0,0.00016]
[1776911085265,61.63,78125.6,180.6,0.0,0.0,0.00016]
[1776911088314,61.63,78124.21,180.6,0.0,0.0,0.00016]
[1776911089820,61.63,78120.78,180.6,0.0,0.0,0.00015]
[1776911091306,61.63,78113.65,180.6,0.0,0.0,0.00015]
[1776911093562,61.63,78111.29,180.6,0.0,0.0,0.00015]
[1776911095334,61.63,78118.08,180.6,0.0,0.0,0.00015]
[1776911096256,61.63,78118.08,180.6,0.0,0.0,0.00015]
[1776911099363,61.63,78112.38,180.6,0.0,0.0,0.00015]
[1776911099999,61.63,78112.38,180.6,0.0,0.0,0.00015]
[1776911101069,61.63,78113.53,180.6,0.0,0.0,0.00015]
[1776911101377,61.63,78125.07,180.6,0.0,0.0,0.00016]
[1776911103548,61.63,78122.0,180.6,0.0,0.0,0.00016]
[1776911104014,61.63,78122.0,180.6,0.0,0.0,0.00016]
[1776911104482,61.63,78103.11,180.6,0.0,0.0,0.00014]
[1776911106283,61.63,78103.11,180.6,0.0,0.0,0.00014]
[1776911106334,61.63,78089.91,180.6,0.0,0.0,0.00014]
[1776911108435,61.63,78084.48,180.6,0.0,0.0,0.00013]
[1776911109704,61.63,78084.48,180.6,0.0,0.0,0.00013]
[1776911110674,61.63,78044.62,180.6,0.0,0.0,0.00012]
[1776911111471,61.63,78037.63,180.6,0.0,0.0,0.00011]
[1776911113343,61.63,78037.63,180.6,0.0,0.0,0.00011]
[1776911114220,61.63,78042.07,180.6,0.0,0.0,0.00011]
[1776911114296,61.63,78058.01,180.6,0.0,0.0,0.00012]
[1776911115415,61.63,78062.15,180.6,0.0,0.0,0.00012]
[1776911117507,61.63,78062.38,180.6,0.0,0.0,0.00012]
[1776911118194,61.63,78062.38,180.6,0.0,0.0,0.00012]
[1776911118923,61.63,78066.6,180.6,0.0,0.0,0.00013]
[1776911118963,61.63,78035.37,180.6,0.0,0.0,0.00011]
[1776911119533,61.63,78026.77,180.6,0.0,0.0,0.00011]
[1776911122487,61.63,78024.82,180.6,0.0,0.0,0.00011]
[1776911125574,61.63,78032.46,180.6,0.0,0.0,0.00011]
[1776911129307,61.63,78035.2,180.6,0.0,0.0,0.00011]
[1776911129620,61.63,78025.95,180.6,0.0,0.0,0.00011]
[1776911130610,61.63,78018.09,180.6,0.0,0.0,0.0001]
[1776911131617,61.63,78015.26,180.6,0.0,0.0,0.0001]
[1776911132523,61.63,78015.26,180.6,0.0,0.0,0.0001]
[1776911133311,61.63,78015.26,180.6,0.0,0.0,0.0001]
[1776911138180,61.63,78019.47,180.6,0.0,0.0,0.0001]
[1776911140835,61.63,78021.93,180.6,0.0,0.0,0.0001]
[1776911140891,61.63,78030.6,180.6,0.0,0.0,0.00011]
[1776911143404,61.63,78035.2,180.6,0.0,0.0,0.00011]
[1776911143546,61.63,78037.43,180.6,0.0,0.0,0.00011]
[1776911146462,61.63,78039.23,180.6,0.0,0.0,0.00011]
[1776911146903,61.63,78039.23,180.6,0.0,0.0,0.00011]
[1776911147729,61.63,78051.92,180.6,0.0,0.0,0.00011]
[1776911149661,61.63,78056.06,180.6,0.0,0.0,0.00012]
[1776911150361,61.63,78056.06,180.6,0.0,0.0,0.00012]
[1776911150368,61.63,78067.01,180.6,0.0,0.0,0.00012]
[1776911150752,61.63,78072.45,180.6,0.0,0.0,0.00012]
[1776911151759,61.63,78079.12,180.6,0.0,0.0,0.00013]
[1776911152619,61.63,78079.12,180.6,0.0,0.0,0.00013]
[1776911157801,61.63,78091.54,180.6,0.0,0.0,0.00013]
[1776911158808,61.63,78097.54,180.6,0.0,0.0,0.00014]
[1776911159815,61.63,78110.96,180.6,0.0,0.0,0.00014]
[1776911161837,61.63,78130.37,180.6,0.0,0.0,0.00015]
[1776911163852,61.63,78124.32,180.6,0.0,0.0,0.00015]
[1776911164858,61.63,78116.72,180.6,0.0,0.0,0.00015]
[1776911167899,61.63,78123.22,180.6,0.0,0.0,0.00015]
[1776911172934,61.63,78123.88,180.6,0.0,0.0,0.00015]
[1776911174809,61.63,78124.48,180.6,0.0,0.0,0.00015]
[1776911175992,61.63,78087.91,180.6,0.0,0.0,0.00013]
[1776911177901,61.63,78086.85,180.6,0.0,0.0,0.00013]
[1776911179579,61.63,78084.35,180.6,0.0,0.0,0.00013]
[1776911183379,61.63,78088.34,180.6,0.0,0.0,0.00013]
[1776911185062,61.63,78094.29,180.6,0.0,0.0,0.00013]
[1776911187077,61.63,78099.77,180.6,0.0,0.0,0.00014]
[1776911191105,61.63,78095.4,180.6,0.0,0.0,0.00013]
[1776911196139,61.63,78090.46,180.6,0.0,0.0,0.00013]
[1776911201175,61.63,78092.88,180.6,0.0,0.0,0.00013]
[1776911206226,61.63,78082.33,180.6,0.0,0.0,0.00012]
[1776911208240,61.63,78093.56,180.6,0.0,0.0,0.00013]
[1776911213275,61.63,78092.17,180.6,0.0,0.0,0.00013]
[1776911218310,61.63,78086.57,180.6,0.0,0.0,0.00013]
[1776911222341,61.63,78079.59,180.6,0.0,0.0,0.00012]
[1776911225362,61.63,78074.26,180.6,0.0,0.0,0.00012]
[1776911230397,61.63,78075.27,180.6,0.0,0.0,0.00012]
[1776911232411,61.63,78082.44,180.6,0.0,0.0,0.00012]
[1776911233418,61.63,78089.9,180.6,0.0,0.0,0.00013]
[1776911238453,61.63,78092.01,180.6,0.0,0.0,0.00013]
[1776911243489,61.63,78095.83,180.6,0.0,0.0,0.00013]
[1776911248523,61.63,78095.03,180.6,0.0,0.0,0.00013]
[1776911251545,61.63,78096.26,180.6,0.0,0.0,0.00013]
[1776911254566,61.63,78095.15,180.6,0.0,0.0,0.00013]
[1776911256580,61.63,78090.33,180.6,0.0,0.0,0.00012]
[1776911261615,61.63,78091.48,180.6,0.0,0.0,0.00012]
[1776911263629,61.63,78084.22,180.6,0.0,0.0,0.00012]
[1776911268664,61.63,78083.33,180.6,0.0,0.0,0.00012]
[1776911273699,61.63,78088.14,180.6,0.0,0.0,0.00012]
[1776911278101,61.63,78085.35,180.6,0.0,0.0,0.00012]
[1776911278734,61.63,78078.49,180.6,0.0,0.0,0.00012]
[1776911282121,61.63,78077.82,180.6,0.0,0.0,0.00012]
[1776911287799,61.63,78074.82,180.6,0.0,0.0,0.00012]
[1776911291827,61.63,78082.93,180.6,0.0,0.0,0.00012]
[1776911296862,61.63,78092.56,180.6,0.0,0.0,0.00012]
[1776911301896,61.63,78096.84,180.6,0.0,0.0,0.00013]
[1776911306932,61.63,78092.44,180.6,0.0,0.0,0.00012]
[1776911308946,61.63,78086.57,180.6,0.0,0.0,0.00012]
[1776911311966,61.63,78085.33,180.6,0.0,0.0,0.00012]
[1776911315994,61.63,78077.06,180.6,0.0,0.0,0.00011]
[1776911320099,61.63,78075.31,180.6,0.0,0.0,0.00011]
[1776911320201,61.63,78063.87,180.6,0.0,0.0,0.00011]
[1776911321034,61.63,78041.18,180.6,0.0,0.0,0.0001]
[1776911323280,61.63,78036.07,180.6,0.0,0.0,0.0001]
[1776911324561,61.63,78037.36,180.6,0.0,0.0,0.0001]
[1776911328432,61.63,78035.55,180.6,0.0,0.0,0.0001]
[1776911328526,61.63,78028.76,180.6,0.0,0.0,9e-05]
[1776911330098,61.63,78035.79,180.6,0.0,0.0,0.0001]
[1776911335133,61.63,78038.43,180.6,0.0,0.0,0.0001]
[1776911336139,61.63,78047.82,180.6,0.0,0.0,0.0001]
[1776911341175,61.63,78054.28,180.6,0.0,0.0,0.0001]
[1776911344198,61.63,78060.57,180.6,0.0,0.0,0.00011]
[1776911345205,61.63,78070.87,180.6,0.0,0.0,0.00011]
[1776911346212,61.63,78080.14,180.6,0.0,0.0,0.00011]
[1776911351248,61.63,78075.39,180.6,0.0,0.0,0.00011]
[1776911356282,61.63,78080.84,180.6,0.0,0.0,0.00012]
[1776911360311,61.63,78075.24,180.6,0.0,0.0,0.00011]
[1776911363334,61.63,78065.68,180.6,0.0,0.0,0.00011]
[1776911368369,61.63,78064.12,180.6,0.0,0.0,0.00011]
[1776911371390,61.63,78064.98,180.6,0.0,0.0,0.0001]
[1776911376425,61.63,78066.45,180.6,0.0,0.0,0.00011]
[1776911381459,61.63,78066.2,180.6,0.0,0.0,0.0001]
[1776911386495,61.63,78065.57,180.6,0.0,0.0,0.0001]
[1776911391530,61.63,78064.03,180.6,0.0,0.0,0.0001]
[1776911396564,61.63,78062.47,180.6,0.0,0.0,0.0001]
[1776911401600,61.63,78071.38,180.6,0.0,0.0,0.00011]
[1776911402606,61.63,78062.86,180.6,0.0,0.0,0.0001]
[1776911404621,61.63,78076.81,180.6,0.0,0.0,0.00011]
[1776911405628,61.63,78083.14,180.6,0.0,0.0,0.00011]
[1776911409655,61.63,78076.31,180.6,0.0,0.0,0.00011]
[1776911411671,61.63,78068.72,180.6,0.0,0.0,0.00011]
[1776911412678,61.63,78063.3,180.6,0.0,0.0,0.0001]
[1776911414692,61.63,78068.71,180.6,0.0,0.0,0.00011]
[1776911419727,61.63,78061.49,180.6,0.0,0.0,0.0001]
[1776911422747,61.63,78068.0,180.6,0.0,0.0,0.00011]
[1776911427782,61.63,78072.54,180.6,0.0,0.0,0.00011]
[1776911431811,61.63,78069.66,180.6,0.0,0.0,0.0001]
[1776911433825,61.63,78062.08,180.6,0.0,0.0,0.0001]
[1776911436846,61.63,78052.33,180.6,0.0,0.0,0.0001]
[1776911440874,61.63,78041.64,180.6,0.0,0.0,9e-05]
[1776911441881,61.63,78035.98,180.6,0.0,0.0,9e-05]
[1776911443895,61.63,78030.16,180.6,0.0,0.0,9e-05]
[1776911448930,61.63,78030.14,180.6,0.0,0.0,9e-05]
[1776911454000,61.63,78030.37,180.6,0.0,0.0,9e-05]
[1776911455009,61.63,78020.77,180.6,0.0,0.0,8e-05]
[1776911457027,61.63,78013.25,180.6,0.0,0.0,8e-05]
[1776911461057,61.63,78001.79,180.6,0.0,0.0,8e-05]
[1776911462063,61.63,77996.16,180.6,0.0,0.0,8e-05]
[1776911467099,61.63,78004.01,180.6,0.0,0.0,8e-05]
[1776911470120,61.63,78009.42,180.6,0.0,0.0,8e-05]
[1776911473143,61.63,77999.93,180.6,0.0,0.0,8e-05]
[1776911475157,61.63,78007.17,180.6,0.0,0.0,8e-05]
[1776911477171,61.63,78013.06,180.6,0.0,0.0,8e-05]
[1776911482206,61.63,78016.0,180.6,0.0,0.0,8e-05]
[1776911487241,61.63,78013.64,180.6,0.0,0.0,8e-05]
[1776911491269,61.63,78013.6,180.6,0.0,0.0,8e-05]
[1776911495297,61.63,78022.72,180.6,0.0,0.0,8e-05]
[1776911497311,61.63,78036.35,180.6,0.0,0.0,9e-05]
[1776911502345,61.63,78044.0,180.6,0.0,0.0,9e-05]
[1776911506375,61.63,78037.76,180.6,0.0,0.0,9e-05]
[1776911509396,61.63,78031.43,180.6,0.0,0.0,9e-05]
[1776911514431,61.63,78031.38,180.6,0.0,0.0,9e-05]
[1776911519466,61.63,78035.08,180.6,0.0,0.0,9e-05]
[1776911521482,61.63,78040.66,180.6,0.0,0.0,9e-05]
[1776911523496,61.63,78057.19,180.6,0.0,0.0,9e-05]
[1776911526517,61.63,78066.39,180.6,0.0,0.0,0.0001]
[1776911531552,61.63,78068.22,180.6,0.0,0.0,0.0001]
[1776911536586,61.63,78067.15,180.6,0.0,0.0,0.0001]
[1776911540619,61.63,78060.41,180.6,0.0,0.0,0.0001]
[1776911541625,61.63,78051.88,180.6,0.0,0.0,9e-05]
[1776911546661,61.63,78055.63,180.6,0.0,0.0,9e-05]
[1776911551697,61.63,78051.83,180.6,0.0,0.0,9e-05]
[1776911552703,61.63,78046.37,180.6,0.0,0.0,9e-05]
[1776911556732,61.63,78056.94,180.6,0.0,0.0,9e-05]
[1776911558746,61.63,78050.68,180.6,0.0,0.0,9e-05]
[1776911563781,61.63,78051.79,180.6,0.0,0.0,9e-05]
[1776911568816,61.63,78051.05,180.6,0.0,0.0,9e-05]
[1776911573851,61.63,78053.74,180.6,0.0,0.0,9e-05]
[1776911578886,61.63,78053.62,180.6,0.0,0.0,9e-05]
[1776911581906,61.63,78062.02,180.6,0.0,0.0,9e-05]
[1776911586941,61.63,78067.14,180.6,0.0,0.0,9e-05]
[1776911590970,61.63,78059.29,180.6,0.0,0.0,9e-05]
[1776911596007,61.63,78064.29,180.6,0.0,0.0,9e-05]
[1776911601041,61.63,78064.48,180.6,0.0,0.0,9e-05]
[1776911606075,61.63,78064.48,180.6,0.0,0.0,9e-05]
[1776911607083,61.63,78074.07,180.6,0.0,0.0,0.0001]
[1776911611111,61.63,78075.61,180.6,0.0,0.0,9e-05]
[1776911613126,61.63,78069.74,180.6,0.0,0.0,9e-05]
[1776911615151,61.63,78062.59,180.6,0.0,0.0,9e-05]
[1776911620182,61.63,78065.26,180.6,0.0,0.0,9e-05]
[1776911623204,61.63,78058.39,180.6,0.0,0.0,9e-05]
[1776911628238,61.63,78059.07,180.6,0.0,0.0,9e-05]
[1776911633274,61.63,78055.66,180.6,0.0,0.0,9e-05]
[1776911635288,61.63,78046.97,180.6,0.0,0.0,8e-05]
[1776911636294,61.63,78036.42,180.6,0.0,0.0,8e-05]
[1776911641330,61.63,78034.6,180.6,0.0,0.0,8e-05]
[1776911646365,61.63,78033.5,180.6,0.0,0.0,8e-05]
[1776911651399,61.63,78040.77,180.6,0.0,0.0,8e-05]
[1776911653414,61.63,78046.13,180.6,0.0,0.0,8e-05]
[1776911655428,61.63,78053.97,180.6,0.0,0.0,9e-05]
[1776911658449,61.63,78061.04,180.6,0.0,0.0,9e-05]
[1776911663484,61.63,78060.28,180.6,0.0,0.0,9e-05]
[1776911668519,61.63,78056.26,180.6,0.0,0.0,9e-05]
[1776911669526,61.63,78050.27,180.6,0.0,0.0,9e-05]
[1776911670538,61.63,78044.44,180.6,0.0,0.0,8e-05]
[1776911671543,61.63,78041.96,180.6,0.0,0.0,8e-05]
[1776911673557,61.63,78035.54,180.6,0.0,0.0,8e-05]
[1776911678592,61.63,78034.22,180.6,0.0,0.0,8e-05]
[1776911682620,61.63,78050.97,180.6,0.0,0.0,8e-05]
[1776911683627,61.63,78057.68,180.6,0.0,0.0,8e-05]
[1776911686648,61.63,78052.25,180.6,0.0,0.0,8e-05]
[1776911691685,61.63,78051.64,180.6,0.0,0.0,8e-05]
[1776911696719,61.63,78048.66,180.6,0.0,0.0,8e-05]
[1776911700746,61.63,78043.12,180.6,0.0,0.0,8e-05]
[1776911705782,61.63,78038.27,180.6,0.0,0.0,8e-05]
[1776911710817,61.63,78037.14,180.6,0.0,0.0,8e-05]
[1776911712831,61.63,78043.17,180.6,0.0,0.0,8e-05]
[1776911713838,61.63,78055.92,180.6,0.0,0.0,8e-05]
[1776911716858,61.63,78062.14,180.6,0.0,0.0,9e-05]
[1776911721894,61.63,78058.06,180.6,0.0,0.0,8e-05]
[1776911726929,61.63,78054.31,180.6,0.0,0.0,8e-05]
[1776911730957,61.63,78060.01,180.6,0.0,0.0,9e-05]
[1776911731964,61.63,78062.21,180.6,0.0,0.0,8e-05]
[1776911734985,61.63,78067.47,180.6,0.0,0.0,8e-05]
[1776911740025,61.63,78064.58,180.6,0.0,0.0,8e-05]
[1776911744053,61.63,78073.49,180.6,0.0,0.0,9e-05]
[1776911745060,61.63,78078.74,180.6,0.0,0.0,9e-05]
[1776911750095,61.63,78076.75,180.6,0.0,0.0,9e-05]
[1776911755130,61.63,78078.03,180.6,0.0,0.0,9e-05]
[1776911756136,61.63,78087.56,180.6,0.0,0.0,9e-05]
[1776911757144,61.63,78095.39,180.6,0.0,0.0,9e-05]
[1776911760165,61.63,78100.92,180.6,0.0,0.0,0.0001]
[1776911762178,61.63,78123.77,180.6,0.0,0.0,0.00011]
[1776911763186,61.63,78130.85,180.6,0.0,0.0,0.00011]
[1776911767214,61.63,78136.74,180.6,0.0,0.0,0.00011]
[1776911772249,61.63,78142.61,180.6,0.0,0.0,0.00011]
[1776911777284,61.63,78141.61,180.6,0.0,0.0,0.00011]
[1776911779305,61.63,78128.36,180.6,0.0,0.0,0.00011]
[1776911780915,61.63,78120.81,180.6,0.0,0.0,0.00011]
[1776911786353,61.63,78115.65,180.6,0.0,0.0,0.0001]
[1776911790381,61.63,78102.76,180.6,0.0,0.0,0.0001]
[1776911791388,61.63,78101.52,180.6,0.0,0.0,9e-05]
[1776911796423,61.63,78098.94,180.6,0.0,0.0,9e-05]
[1776911797430,61.63,78090.64,180.6,0.0,0.0,9e-05]
[1776911801461,61.63,78084.19,180.6,0.0,0.0,9e-05]
[1776911805489,61.63,78090.63,180.6,0.0,0.0,9e-05]
[1776911810524,61.63,78090.01,180.6,0.0,0.0,9e-05]
[1776911815559,61.63,78077.97,180.6,0.0,0.0,9e-05]
[1776911818580,61.63,78070.5,180.6,0.0,0.0,8e-05]
[1776911822611,61.63,78048.14,180.6,0.0,0.0,8e-05]
[1776911827646,61.63,78050.52,180.6,0.0,0.0,8e-05]
[1776911832681,61.63,78036.13,180.6,0.0,0.0,7e-05]
[1776911834695,61.63,78030.59,180.6,0.0,0.0,7e-05]
[1776911838726,61.63,78023.01,180.6,0.0,0.0,7e-05]
[1776911839733,61.63,78011.12,180.6,0.0,0.0,7e-05]
[1776911840740,61.63,78005.58,180.6,0.0,0.0,6e-05]
[1776911845776,61.63,78002.2,180.6,0.0,0.0,6e-05]
[1776911849804,61.63,78008.96,180.6,0.0,0.0,6e-05]
[1776911852825,61.63,78006.96,180.6,0.0,0.0,6e-05]
[1776911853832,61.63,78001.6,180.6,0.0,0.0,6e-05]
[1776911857860,61.63,78008.03,180.6,0.0,0.0,6e-05]
[1776911858867,61.63,78013.6,180.6,0.0,0.0,6e-05]
[1776911860881,61.63,78019.96,180.6,0.0,0.0,6e-05]
[1776911861955,61.63,78019.96,180.6,0.0,0.0,6e-05]
[1776911862895,61.63,77992.25,180.6,0.0,0.0,6e-05]
[1776911863902,61.63,77984.69,180.6,0.0,0.0,6e-05]
[1776911865288,61.63,77983.4,180.6,0.0,0.0,6e-05]
[1776911865579,61.63,77983.4,180.6,0.0,0.0,6e-05]
[1776911868937,61.63,77973.33,180.6,0.0,0.0,5e-05]
[1776911869678,61.63,77973.33,180.6,0.0,0.0,5e-05]
[1776911871070,61.63,77973.04,180.6,0.0,0.0,5e-05]
[1776911871959,61.63,77950.71,180.6,0.0,0.0,5e-05]
[1776911872966,61.63,77941.65,180.6,0.0,0.0,5e-05]
[1776911873974,61.63,77941.65,180.6,0.0,0.0,5e-05]
[1776911875989,61.63,77951.2,180.6,0.0,0.0,5e-05]
[1776911876300,61.63,77951.2,180.6,0.0,0.0,5e-05]
[1776911876996,61.63,77956.84,180.6,0.0,0.0,5e-05]
[1776911879858,61.63,77954.27,180.6,0.0,0.0,5e-05]
[1776911881205,61.63,77953.86,180.6,0.0,0.0,5e-05]
[1776911881217,61.63,77959.3,180.6,0.0,0.0,5e-05]
[1776911882035,61.63,77966.47,180.6,0.0,0.0,5e-05]
[1776911884049,61.63,77974.93,180.6,0.0,0.0,5e-05]
[1776911885060,61.63,77991.67,180.6,0.0,0.0,6e-05]
[1776911886017,61.63,77991.67,180.6,0.0,0.0,6e-05]
[1776911887276,61.63,77993.07,180.6,0.0,0.0,6e-05]
[1776911887168,61.63,77985.28,180.6,0.0,0.0,6e-05]
[1776911888112,61.63,77955.43,180.6,0.0,0.0,5e-05]
[1776911889119,61.63,77947.87,180.6,0.0,0.0,5e-05]
[1776911889575,61.63,77947.87,180.6,0.0,0.0,5e-05]
[1776911890505,61.63,77951.93,180.6,0.0,0.0,5e-05]
[1776911894343,61.63,77947.5,180.6,0.0,0.0,5e-05]
[1776911895793,61.63,77945.2,180.6,0.0,0.0,5e-05]
[1776911896168,61.63,77936.85,180.6,0.0,0.0,5e-05]
[1776911897175,61.63,77931.28,180.6,0.0,0.0,5e-05]
[1776911897400,61.63,77931.28,180.6,0.0,0.0,5e-05]
[1776911900083,61.63,77927.13,180.6,0.0,0.0,4e-05]
[1776911901203,61.63,77935.78,180.6,0.0,0.0,5e-05]
[1776911903714,61.63,77939.23,180.6,0.0,0.0,5e-05]
[1776911904159,61.63,77939.23,180.6,0.0,0.0,5e-05]
[1776911906775,61.63,77937.99,180.6,0.0,0.0,5e-05]
[1776911908145,61.63,77938.7,180.6,0.0,0.0,5e-05]
[1776911909259,61.63,77947.16,180.6,0.0,0.0,5e-05]
[1776911911273,61.63,77946.78,180.6,0.0,0.0,5e-05]
[1776911914305,61.63,77891.16,180.6,0.0,0.0,4e-05]
[1776911916047,61.63,77891.91,180.6,0.0,0.0,4e-05]
[1776911918307,61.63,77897.01,180.6,0.0,0.0,4e-05]
[1776911922174,61.63,77895.3,180.6,0.0,0.0,4e-05]
[1776911924114,61.63,77896.55,180.6,0.0,0.0,4e-05]
[1776911926405,61.63,77890.3,180.6,0.0,0.0,4e-05]
[1776911928646,61.63,77886.97,180.6,0.0,0.0,4e-05]
[1776911934461,61.63,77893.88,180.6,0.0,0.0,4e-05]
[1776911937943,61.63,77898.39,180.6,0.0,0.0,4e-05]
[1776911938492,61.63,77879.74,180.6,0.0,0.0,4e-05]
[1776911940860,61.63,77877.45,180.6,0.0,0.0,3e-05]
[1776911942519,61.63,77871.88,180.6,0.0,0.0,3e-05]
[1776911943901,61.63,77865.29,180.6,0.0,0.0,3e-05]
[1776911944533,61.63,77873.99,180.6,0.0,0.0,3e-05]
[1776911949568,61.63,77874.49,180.6,0.0,0.0,3e-05]
[1776911954603,61.63,77877.95,180.6,0.0,0.0,3e-05]
[1776911957623,61.63,77888.76,180.6,0.0,0.0,4e-05]
[1776911959638,61.63,77897.23,180.6,0.0,0.0,4e-05]
[1776911961652,61.63,77907.14,180.6,0.0,0.0,4e-05]
[1776911966687,61.63,77910.54,180.6,0.0,0.0,4e-05]
[1776911970715,61.63,77919.43,180.6,0.0,0.0,4e-05]
[1776911971722,61.63,77922.44,180.6,0.0,0.0,4e-05]
[1776911976757,61.63,77915.11,180.6,0.0,0.0,4e-05]
[1776911979365,61.63,77912.42,180.6,0.0,0.0,4e-05]
[1776911979778,61.63,77882.15,180.6,0.0,0.0,3e-05]
[1776911980785,61.63,77862.78,180.6,0.0,0.0,3e-05]
[1776911982159,61.63,77869.37,180.6,0.0,0.0,3e-05]
[1776911982799,61.63,77875.95,180.6,0.0,0.0,3e-05]
[1776911983879,61.63,77875.95,180.6,0.0,0.0,3e-05]
[1776911986874,61.63,77886.17,180.6,0.0,0.0,3e-05]
[1776911987834,61.63,77893.89,180.6,0.0,0.0,4e-05]
[1776911992868,61.63,77898.64,180.6,0.0,0.0,4e-05]
[1776911996902,61.63,77904.65,180.6,0.0,0.0,4e-05]
[1776912000930,61.63,77910.41,180.6,0.0,0.0,4e-05]
[1776912001937,61.63,77905.0,180.6,0.0,0.0,4e-05]
[1776912004958,61.63,77913.76,180.6,0.0,0.0,4e-05]
[1776912008986,61.63,77919.42,180.6,0.0,0.0,4e-05]
[1776912012008,61.63,77925.05,180.6,0.0,0.0,4e-05]
[1776912015884,61.63,77921.45,180.6,0.0,0.0,4e-05]
[1776912017086,61.63,77884.54,180.6,0.0,0.0,3e-05]
[1776912018875,61.63,77885.33,180.6,0.0,0.0,3e-05]
[1776912024111,61.63,77889.93,180.6,0.0,0.0,4e-05]
[1776912026126,61.63,77895.7,180.6,0.0,0.0,4e-05]
[1776912031161,61.63,77901.47,180.6,0.0,0.0,4e-05]
[1776912034182,61.63,77893.2,180.6,0.0,0.0,3e-05]
[1776912039373,61.63,77891.57,180.6,0.0,0.0,3e-05]
[1776912040225,61.63,77863.11,180.6,0.0,0.0,3e-05]
[1776912040743,61.63,77863.11,180.6,0.0,0.0,3e-05]
[1776912041232,61.63,77855.39,180.6,0.0,0.0,3e-05]
[1776912042706,61.63,77854.58,180.6,0.0,0.0,3e-05]
[1776912045200,61.63,77854.89,180.6,0.0,0.0,3e-05]
[1776912048623,61.63,77849.51,180.6,0.0,0.0,3e-05]
[1776912053316,61.63,77839.23,180.6,0.0,0.0,3e-05]
[1776912058351,61.63,77844.44,180.6,0.0,0.0,3e-05]
[1776912063397,61.63,77841.97,180.6,0.0,0.0,3e-05]
[1776912067425,61.63,77850.36,180.6,0.0,0.0,3e-05]
[1776912071453,61.63,77856.9,180.6,0.0,0.0,3e-05]
[1776912076488,61.63,77852.18,180.6,0.0,0.0,3e-05]
[1776912081523,61.63,77859.45,180.6,0.0,0.0,3e-05]
[1776912085551,61.63,77865.61,180.6,0.0,0.0,3e-05]
[1776912086770,61.63,77865.61,180.6,0.0,0.0,3e-05]
[1776912091595,61.63,77868.85,180.6,0.0,0.0,3e-05]
[1776912096628,61.63,77864.86,180.6,0.0,0.0,3e-05]
[1776912100656,61.63,77871.63,180.6,0.0,0.0,3e-05]
[1776912105690,61.63,77871.63,180.6,0.0,0.0,3e-05]
[1776912108712,61.63,77865.01,180.6,0.0,0.0,3e-05]
[1776912111488,61.63,77864.16,180.6,0.0,0.0,3e-05]
[1776912111735,61.63,77855.81,180.6,0.0,0.0,3e-05]
[1776912113047,61.63,77837.2,180.6,0.0,0.0,3e-05]
[1776912114147,61.63,77824.77,180.6,0.0,0.0,2e-05]
[1776912114595,61.63,77824.77,180.6,0.0,0.0,2e-05]
[1776912119791,61.63,77822.99,180.6,0.0,0.0,2e-05]
[1776912123820,61.63,77811.97,180.6,0.0,0.0,2e-05]
[1776912128351,61.63,77816.17,180.6,0.0,0.0,2e-05]
[1776912130867,61.63,77825.07,180.6,0.0,0.0,2e-05]
[1776912133053,61.63,77827.21,180.6,0.0,0.0,2e-05]
[1776912134553,61.63,77828.47,180.6,0.0,0.0,2e-05]
[1776912138188,61.63,77830.35,180.6,0.0,0.0,3e-05]
[1776912141266,61.63,77837.87,180.6,0.0,0.0,3e-05]
[1776912145972,61.63,77844.63,180.6,0.0,0.0,3e-05]
[1776912148153,61.63,77843.34,180.6,0.0,0.0,3e-05]
[1776912148995,61.63,77828.39,180.6,0.0,0.0,2e-05]
[1776912150008,61.63,77821.72,180.6,0.0,0.0,2e-05]
[1776912150925,61.63,77821.72,180.6,0.0,0.0,2e-05]
[1776912151009,61.63,77824.42,180.6,0.0,0.0,2e-05]
[1776912154030,61.63,77830.49,180.6,0.0,0.0,2e-05]
[1776912159064,61.63,77823.76,180.6,0.0,0.0,2e-05]
[1776912159827,61.63,77823.76,180.6,0.0,0.0,2e-05]
[1776912160072,61.63,77810.99,180.6,0.0,0.0,2e-05]
[1776912161079,61.63,77803.52,180.6,0.0,0.0,2e-05]
[1776912163191,61.63,77803.81,180.6,0.0,0.0,2e-05]
[1776912164099,61.63,77809.31,180.6,0.0,0.0,2e-05]
[1776912166110,61.63,77810.6,180.6,0.0,0.0,2e-05]
[1776912167135,61.63,77799.55,180.6,0.0,0.0,2e-05]
[1776912169354,61.63,77797.59,180.6,0.0,0.0,2e-05]
[1776912171986,61.63,77793.7,180.6,0.0,0.0,2e-05]
[1776912175199,61.63,77800.66,180.6,0.0,0.0,2e-05]
[1776912176205,61.63,77806.19,180.6,0.0,0.0,2e-05]
[1776912178604,61.63,77803.99,180.6,0.0,0.0,2e-05]
[1776912181041,61.63,77806.21,180.6,0.0,0.0,2e-05]
[1776912184783,61.63,77814.06,180.6,0.0,0.0,2e-05]
[1776912186276,61.63,77821.52,180.6,0.0,0.0,2e-05]
[1776912187598,61.63,77821.52,180.6,0.0,0.0,2e-05]
[1776912191084,61.63,77819.4,180.6,0.0,0.0,2e-05]
[1776912196347,61.63,77816.37,180.6,0.0,0.0,2e-05]
[1776912201382,61.63,77820.6,180.6,0.0,0.0,2e-05]
[1776912204404,61.63,77828.05,180.6,0.0,0.0,2e-05]
[1776912208431,61.63,77834.58,180.6,0.0,0.0,2e-05]
[1776912211452,61.63,77834.53,180.6,0.0,0.0,2e-05]
[1776912213466,61.63,77841.77,180.6,0.0,0.0,2e-05]
[1776912218500,61.63,77849.17,180.6,0.0,0.0,3e-05]
[1776912223537,61.63,77853.73,180.6,0.0,0.0,3e-05]
[1776912228571,61.63,77853.57,180.6,0.0,0.0,3e-05]
[1776912229578,61.63,77860.66,180.6,0.0,0.0,3e-05]
[1776912230585,61.63,77874.99,180.6,0.0,0.0,3e-05]
[1776912235620,61.63,77878.14,180.6,0.0,0.0,3e-05]
[1776912239652,61.63,77884.55,180.6,0.0,0.0,3e-05]
[1776912244687,61.63,77884.73,180.6,0.0,0.0,3e-05]
[1776912247708,61.63,77893.12,180.6,0.0,0.0,3e-05]
[1776912249409,61.63,77898.96,180.6,0.0,0.0,3e-05]
[1776912249722,61.63,77905.08,180.6,0.0,0.0,3e-05]
[1776912253751,61.63,77899.75,180.6,0.0,0.0,3e-05]
[1776912258786,61.63,77899.02,180.6,0.0,0.0,3e-05]
[1776912261807,61.63,77912.71,180.6,0.0,0.0,3e-05]
[1776912263821,61.63,77921.03,180.6,0.0,0.0,3e-05]
[1776912268856,61.63,77922.49,180.6,0.0,0.0,3e-05]
[1776912271877,61.63,77927.01,180.6,0.0,0.0,3e-05]
[1776912276912,61.63,77924.19,180.6,0.0,0.0,3e-05]
[1776912281947,61.63,77928.28,180.6,0.0,0.0,3e-05]
[1776912286982,61.63,77924.6,180.6,0.0,0.0,3e-05]
[1776912291010,61.63,77909.39,180.6,0.0,0.0,3e-05]
[1776912296045,61.63,77907.65,180.6,0.0,0.0,3e-05]
[1776912301080,61.63,77905.73,180.6,0.0,0.0,3e-05]
[1776912302087,61.63,77912.13,180.6,0.0,0.0,3e-05]
[1776912307122,61.63,77915.53,180.6,0.0,0.0,3e-05]
[1776912312158,61.63,77918.21,180.6,0.0,0.0,3e-05]
[1776912314602,61.63,77915.67,180.6,0.0,0.0,3e-05]
[1776912315179,61.63,77905.71,180.6,0.0,0.0,3e-05]
[1776912316186,61.63,77898.37,180.6,0.0,0.0,3e-05]
[1776912318129,61.63,77897.44,180.6,0.0,0.0,3e-05]
[1776912323235,61.63,77897.98,180.6,0.0,0.0,3e-05]
[1776912328270,61.63,77897.16,180.6,0.0,0.0,3e-05]
[1776912333305,61.63,77915.07,180.6,0.0,0.0,3e-05]
[1776912336326,61.63,77924.29,180.6,0.0,0.0,3e-05]
[1776912341361,61.63,77928.25,180.6,0.0,0.0,3e-05]
[1776912346395,61.63,77927.65,180.6,0.0,0.0,3e-05]
[1776912351431,61.63,77925.92,180.6,0.0,0.0,3e-05]
[1776912356466,61.63,77920.2,180.6,0.0,0.0,3e-05]
[1776912361500,61.63,77925.27,180.6,0.0,0.0,3e-05]
[1776912366538,61.63,77926.97,180.6,0.0,0.0,3e-05]
[1776912367498,61.63,77926.97,180.6,0.0,0.0,3e-05]
[1776912368555,61.63,77909.66,180.6,0.0,0.0,3e-05]
[1776912371607,61.63,77908.89,180.6,0.0,0.0,3e-05]
[1776912374597,61.63,77914.19,180.6,0.0,0.0,3e-05]
[1776912379632,61.63,77913.98,180.6,0.0,0.0,3e-05]
[1776912381646,61.63,77926.62,180.6,0.0,0.0,3e-05]
[1776912384667,61.63,77931.86,180.6,0.0,0.0,3e-05]
[1776912389702,61.63,77934.01,180.6,0.0,0.0,3e-05]
[1776912391716,61.63,77932.9,180.6,0.0,0.0,3e-05]
[1776912394737,61.63,77925.87,180.6,0.0,0.0,3e-05]
[1776912399772,61.63,77925.19,180.6,0.0,0.0,3e-05]
[1776912404807,61.63,77931.84,180.6,0.0,0.0,3e-05]
[1776912407828,61.63,77946.94,180.6,0.0,0.0,3e-05]
[1776912412863,61.63,77948.58,180.6,0.0,0.0,3e-05]
[1776912417898,61.63,77947.45,180.6,0.0,0.0,3e-05]
[1776912423612,61.63,77944.71,180.6,0.0,0.0,3e-05]
[1776912423940,61.63,77931.24,180.6,0.0,0.0,3e-05]
[1776912424947,61.63,77920.59,180.6,0.0,0.0,3e-05]
[1776912425956,61.63,77900.49,180.6,0.0,0.0,3e-05]
[1776912429338,61.63,77896.57,180.6,0.0,0.0,3e-05]
[1776912435020,61.63,77901.2,180.6,0.0,0.0,3e-05]
[1776912440055,61.63,77902.52,180.6,0.0,0.0,3e-05]
[1776912444083,61.63,77894.41,180.6,0.0,0.0,3e-05]
[1776912449118,61.63,77891.32,180.6,0.0,0.0,3e-05]
[1776912451131,61.63,77882.68,180.6,0.0,0.0,2e-05]
[1776912454153,61.63,77875.87,180.6,0.0,0.0,2e-05]
[1776912456568,61.63,77863.12,180.6,0.0,0.0,2e-05]
[1776912462209,61.63,77862.61,180.6,0.0,0.0,2e-05]
[1776912466237,61.63,77868.58,180.6,0.0,0.0,2e-05]
[1776912468251,61.63,77861.91,180.6,0.0,0.0,2e-05]
[1776912473286,61.63,77858.93,180.6,0.0,0.0,2e-05]
[1776912478321,61.63,77857.94,180.6,0.0,0.0,2e-05]
[1776912482352,61.63,77850.74,180.6,0.0,0.0,2e-05]
[1776912483358,61.63,77840.75,180.6,0.0,0.0,2e-05]
[1776912484365,61.63,77834.76,180.6,0.0,0.0,2e-05]
[1776912489403,61.63,77833.17,180.6,0.0,0.0,2e-05]
[1776912492422,61.63,77826.75,180.6,0.0,0.0,2e-05]
[1776912496451,61.63,77817.27,180.6,0.0,0.0,2e-05]
[1776912499472,61.63,77808.12,180.6,0.0,0.0,2e-05]
[1776912504507,61.63,77806.65,180.6,0.0,0.0,2e-05]
[1776912505517,61.63,77800.99,180.6,0.0,0.0,2e-05]
[1776912508534,61.63,77795.5,180.6,0.0,0.0,2e-05]
[1776912511556,61.63,77796.51,180.6,0.0,0.0,2e-05]
[1776912516591,61.63,77801.3,180.6,0.0,0.0,2e-05]
[1776912521626,61.63,77802.22,180.6,0.0,0.0,2e-05]
[1776912523640,61.63,77808.02,180.6,0.0,0.0,2e-05]
[1776912528675,61.63,77804.86,180.6,0.0,0.0,2e-05]
[1776912531696,61.63,77814.7,180.6,0.0,0.0,2e-05]
[1776912536731,61.63,77821.5,180.6,0.0,0.0,2e-05]
[1776912539752,61.63,77829.05,180.6,0.0,0.0,2e-05]
[1776912540683,61.63,77829.05,180.6,0.0,0.0,2e-05]
[1776912541766,61.63,77838.63,180.6,0.0,0.0,2e-05]
[1776912543530,61.63,77838.06,180.6,0.0,0.0,2e-05]
[1776912545074,61.63,77841.41,180.6,0.0,0.0,2e-05]
[1776912545795,61.63,77832.53,180.6,0.0,0.0,2e-05]
[1776912546633,61.63,77832.53,180.6,0.0,0.0,2e-05]
[1776912550830,61.63,77842.43,180.6,0.0,0.0,2e-05]
[1776912555865,61.63,77852.34,180.6,0.0,0.0,2e-05]
[1776912556872,61.63,77859.65,180.6,0.0,0.0,2e-05]
[1776912561906,61.63,77862.37,180.6,0.0,0.0,2e-05]
[1776912563921,61.63,77855.63,180.6,0.0,0.0,2e-05]
[1776912568956,61.63,77856.92,180.6,0.0,0.0,2e-05]
[1776912571977,61.63,77856.12,180.6,0.0,0.0,2e-05]
[1776912573002,61.63,77850.58,180.6,0.0,0.0,2e-05]
[1776912578041,61.63,77848.01,180.6,0.0,0.0,2e-05]
[1776912584083,61.63,77848.84,180.6,0.0,0.0,2e-05]
[1776912589118,61.63,77850.8,180.6,0.0,0.0,2e-05]
[1776912593146,61.63,77852.85,180.6,0.0,0.0,2e-05]
[1776912594152,61.63,77854.17,180.6,0.0,0.0,2e-05]
[1776912599187,61.63,77850.8,180.6,0.0,0.0,2e-05]
[1776912601202,61.63,77858.59,180.6,0.0,0.0,2e-05]
[1776912606236,61.63,77858.63,180.6,0.0,0.0,2e-05]
[1776912610267,61.63,77864.16,180.6,0.0,0.0,2e-05]
[1776912611276,61.63,77869.73,180.6,0.0,0.0,2e-05]
[1776912616311,61.63,77869.92,180.6,0.0,0.0,2e-05]
[1776912621346,61.63,77871.25,180.6,0.0,0.0,2e-05]
[1776912626381,61.63,77875.91,180.6,0.0,0.0,2e-05]
[1776912628395,61.63,77886.39,180.6,0.0,0.0,2e-05]
[1776912629402,61.63,77895.38,180.6,0.0,0.0,2e-05]
[1776912630409,61.63,77902.11,180.6,0.0,0.0,2e-05]
[1776912631416,61.63,77900.25,180.6,0.0,0.0,2e-05]
[1776912635476,61.63,77901.81,180.6,0.0,0.0,2e-05]
[1776912635561,61.63,77914.78,180.6,0.0,0.0,2e-05]
[1776912636451,61.63,77928.07,180.6,0.0,0.0,3e-05]
[1776912637458,61.63,77947.34,180.6,0.0,0.0,3e-05]
[1776912638465,61.63,77955.82,180.6,0.0,0.0,3e-05]
[1776912639443,61.63,77955.82,180.6,0.0,0.0,3e-05]
[1776912641680,61.63,77957.78,180.6,0.0,0.0,3e-05]
[1776912645662,61.63,77961.03,180.6,0.0,0.0,3e-05]
[1776912649344,61.63,77957.28,180.6,0.0,0.0,3e-05]
[1776912652853,61.63,77956.96,180.6,0.0,0.0,3e-05]
[1776912658606,61.63,77961.01,180.6,0.0,0.0,3e-05]
[1776912661627,61.63,77966.55,180.6,0.0,0.0,3e-05]
[1776912666662,61.63,77961.45,180.6,0.0,0.0,3e-05]
[1776912671697,61.63,77964.64,180.6,0.0,0.0,3e-05]
[1776912676732,61.63,77962.78,180.6,0.0,0.0,3e-05]
[1776912681767,61.63,77962.88,180.6,0.0,0.0,3e-05]
[1776912683781,61.63,77971.64,180.6,0.0,0.0,3e-05]
[1776912688816,61.63,77982.73,180.6,0.0,0.0,3e-05]
[1776912691837,61.63,77984.2,180.6,0.0,0.0,3e-05]
[1776912696871,61.63,77980.02,180.6,0.0,0.0,3e-05]
[1776912701907,61.63,77983.3,180.6,0.0,0.0,3e-05]
[1776912706942,61.63,77979.14,180.6,0.0,0.0,3e-05]
[1776912711988,61.63,77977.51,180.6,0.0,0.0,3e-05]
[1776912712009,61.63,77989.77,180.6,0.0,0.0,3e-05]
[1776912712993,61.63,78002.52,180.6,0.0,0.0,3e-05]
[1776912713943,61.63,78002.52,180.6,0.0,0.0,3e-05]
[1776912715769,61.63,78004.24,180.6,0.0,0.0,3e-05]
[1776912719036,61.63,78009.47,180.6,0.0,0.0,4e-05]
[1776912719894,61.63,78009.47,180.6,0.0,0.0,4e-05]
[1776912721431,61.63,78011.19,180.6,0.0,0.0,4e-05]
[1776912722057,61.63,78004.7,180.6,0.0,0.0,3e-05]
[1776912722959,61.63,78004.7,180.6,0.0,0.0,3e-05]
[1776912724571,61.63,78002.4,180.6,0.0,0.0,3e-05]
[1776912725078,61.63,78011.21,180.6,0.0,0.0,4e-05]
[1776912726026,61.63,78011.21,180.6,0.0,0.0,4e-05]
[1776912728902,61.63,78015.03,180.6,0.0,0.0,4e-05]
[1776912729108,61.63,78009.23,180.6,0.0,0.0,4e-05]
[1776912732208,61.63,78013.67,180.6,0.0,0.0,4e-05]
[1776912734270,61.63,78016.61,180.6,0.0,0.0,4e-05]
[1776912738520,61.63,78016.92,180.6,0.0,0.0,4e-05]
[1776912744215,61.63,78016.44,180.6,0.0,0.0,4e-05]
[1776912749251,61.63,78018.82,180.6,0.0,0.0,4e-05]
[1776912751265,61.63,78018.43,180.6,0.0,0.0,4e-05]
[1776912756300,61.63,78018.38,180.6,0.0,0.0,4e-05]
[1776912758313,61.63,78000.7,180.6,0.0,0.0,3e-05]
[1776912763372,61.63,77991.98,180.6,0.0,0.0,3e-05]
[1776912768407,61.63,77995.08,180.6,0.0,0.0,3e-05]
[1776912773442,61.63,77992.62,180.6,0.0,0.0,3e-05]
[1776912776463,61.63,77997.92,180.6,0.0,0.0,3e-05]
[1776912779484,61.63,78007.29,180.6,0.0,0.0,3e-05]
[1776912784519,61.63,78013.1,180.6,0.0,0.0,3e-05]
[1776912788548,61.63,78020.82,180.6,0.0,0.0,4e-05]
[1776912791569,61.63,78032.95,180.6,0.0,0.0,4e-05]
[1776912795597,61.63,78039.76,180.6,0.0,0.0,4e-05]
[1776912800632,61.63,78036.21,180.6,0.0,0.0,4e-05]
[1776912804660,61.63,78043.85,180.6,0.0,0.0,4e-05]
[1776912809695,61.63,78041.5,180.6,0.0,0.0,4e-05]
[1776912811709,61.63,78045.61,180.6,0.0,0.0,4e-05]
[1776912816744,61.63,78043.51,180.6,0.0,0.0,4e-05]
[1776912821780,61.63,78040.78,180.6,0.0,0.0,4e-05]
[1776912824801,61.63,78035.42,180.6,0.0,0.0,4e-05]
[1776912829836,61.63,78028.69,180.6,0.0,0.0,4e-05]
[1776912832999,61.63,78031.44,180.6,0.0,0.0,4e-05]
[1776912835878,61.63,78040.94,180.6,0.0,0.0,4e-05]
[1776912837892,61.63,78032.57,180.6,0.0,0.0,4e-05]
[1776912841390,61.63,78031.29,180.6,0.0,0.0,4e-05]
[1776912842927,61.63,78016.37,180.6,0.0,0.0,3e-05]
[1776912843934,61.63,77998.98,180.6,0.0,0.0,3e-05]
[1776912848969,61.63,77996.72,180.6,0.0,0.0,3e-05]
[1776912854004,61.63,77995.92,180.6,0.0,0.0,3e-05]
[1776912859039,61.63,77993.7,180.6,0.0,0.0,3e-05]
[1776912864074,61.63,77992.93,180.6,0.0,0.0,3e-05]
[1776912869108,61.63,77992.28,180.6,0.0,0.0,3e-05]
[1776912871123,61.63,77992.26,180.6,0.0,0.0,3e-05]
[1776912876158,61.63,77991.92,180.6,0.0,0.0,3e-05]
[1776912881193,61.63,77991.45,180.6,0.0,0.0,3e-05]
[1776912886227,61.63,77991.28,180.6,0.0,0.0,3e-05]
[1776912887235,61.63,77985.09,180.6,0.0,0.0,3e-05]
[1776912892270,61.63,77987.7,180.6,0.0,0.0,3e-05]
[1776912898313,61.63,77985.46,180.6,0.0,0.0,3e-05]
[1776912903349,61.63,77989.78,180.6,0.0,0.0,3e-05]
[1776912908383,61.63,77974.44,180.6,0.0,0.0,3e-05]
[1776912909390,61.63,77968.27,180.6,0.0,0.0,3e-05]
[1776912914425,61.63,77964.59,180.6,0.0,0.0,3e-05]
[1776912919460,61.63,77965.63,180.6,0.0,0.0,3e-05]
[1776912924495,61.63,77964.04,180.6,0.0,0.0,3e-05]
[1776912929530,61.63,77962.75,180.6,0.0,0.0,3e-05]
[1776912932550,61.63,77954.45,180.6,0.0,0.0,2e-05]
[1776912933558,61.63,77963.81,180.6,0.0,0.0,2e-05]
[1776912938593,61.63,77981.12,180.6,0.0,0.0,3e-05]
[1776912940607,61.63,77987.45,180.6,0.0,0.0,3e-05]
[1776912945642,61.63,77996.53,180.6,0.0,0.0,3e-05]
[1776912949670,61.63,77988.67,180.6,0.0,0.0,3e-05]
[1776912950677,61.63,77979.08,180.6,0.0,0.0,3e-05]
[1776912955712,61.63,77980.25,180.6,0.0,0.0,3e-05]
[1776912960747,61.63,77980.46,180.6,0.0,0.0,3e-05]
[1776912962770,61.63,77965.43,180.6,0.0,0.0,2e-05]
[1776912963777,61.63,77959.98,180.6,0.0,0.0,2e-05]
[1776912966798,61.63,77946.24,180.6,0.0,0.0,2e-05]
[1776912971833,61.63,77954.5,180.6,0.0,0.0,2e-05]
[1776912972840,61.63,77960.87,180.6,0.0,0.0,2e-05]
[1776912976868,61.63,77966.5,180.6,0.0,0.0,3e-05]
[1776912978882,61.63,77971.99,180.6,0.0,0.0,3e-05]
[1776912982910,61.63,77965.19,180.6,0.0,0.0,2e-05]
[1776912987945,61.63,77964.88,180.6,0.0,0.0,2e-05]
[1776912991973,61.63,77965.68,180.6,0.0,0.0,2e-05]
[1776912997008,61.63,77966.33,180.6,0.0,0.0,2e-05]
[1776913002043,61.63,77970.48,180.6,0.0,0.0,2e-05]
[1776913006071,61.63,77964.35,180.6,0.0,0.0,2e-05]
[1776913011106,61.63,77967.76,180.6,0.0,0.0,2e-05]
[1776913016141,61.63,77966.54,180.6,0.0,0.0,2e-05]
[1776913021176,61.63,77966.05,180.6,0.0,0.0,2e-05]
[1776913022182,61.63,77957.59,180.6,0.0,0.0,2e-05]
[1776913024197,61.63,77952.39,180.6,0.0,0.0,2e-05]
[1776913029232,61.63,77953.94,180.6,0.0,0.0,2e-05]
[1776913032253,61.63,77959.03,180.6,0.0,0.0,2e-05]
[1776913037288,61.63,77957.48,180.6,0.0,0.0,2e-05]
[1776913042323,61.63,77953.23,180.6,0.0,0.0,2e-05]
[1776913047358,61.63,77945.4,180.6,0.0,0.0,2e-05]
[1776913051386,61.63,77944.05,180.6,0.0,0.0,2e-05]
[1776913053400,61.63,77950.99,180.6,0.0,0.0,2e-05]
[1776913058435,61.63,77952.91,180.6,0.0,0.0,2e-05]
[1776913063470,61.63,77953.27,180.6,0.0,0.0,2e-05]
[1776913068505,61.63,77950.27,180.6,0.0,0.0,2e-05]
[1776913069512,61.63,77944.09,180.6,0.0,0.0,2e-05]
[1776913074548,61.63,77943.82,180.6,0.0,0.0,2e-05]
[1776913077569,61.63,77951.49,180.6,0.0,0.0,2e-05]
[1776913081596,61.63,77960.08,180.6,0.0,0.0,2e-05]
[1776913083618,61.63,77975.71,180.6,0.0,0.0,2e-05]
[1776913084624,61.63,77980.83,180.6,0.0,0.0,2e-05]
[1776913085632,61.63,77986.4,180.6,0.0,0.0,3e-05]
[1776913087646,61.63,77991.89,180.6,0.0,0.0,3e-05]
[1776913088652,61.63,78001.78,180.6,0.0,0.0,3e-05]
[1776913090667,61.63,78008.59,180.6,0.0,0.0,3e-05]
[1776913094695,61.63,78016.9,180.6,0.0,0.0,3e-05]
[1776913096709,61.63,78023.05,180.6,0.0,0.0,3e-05]
[1776913101745,61.63,78022.63,180.6,0.0,0.0,3e-05]
[1776913106780,61.63,78027.51,180.6,0.0,0.0,3e-05]
[1776913108794,61.63,78020.13,180.6,0.0,0.0,3e-05]
[1776913111815,61.63,78024.64,180.6,0.0,0.0,3e-05]
[1776913116850,61.63,78022.5,180.6,0.0,0.0,3e-05]
[1776913121885,61.63,78023.43,180.6,0.0,0.0,3e-05]
[1776913126920,61.63,78021.95,180.6,0.0,0.0,3e-05]
[1776913131954,61.63,78021.75,180.6,0.0,0.0,3e-05]
[1776913136990,61.63,78023.62,180.6,0.0,0.0,3e-05]
[1776913139003,61.63,78016.14,180.6,0.0,0.0,3e-05]
[1776913141020,61.63,78007.09,180.6,0.0,0.0,3e-05]
[1776913143034,61.63,78001.87,180.6,0.0,0.0,3e-05]
[1776913148069,61.63,77999.8,180.6,0.0,0.0,3e-05]
[1776913153105,61.63,78000.73,180.6,0.0,0.0,3e-05]
[1776913158140,61.63,78001.38,180.6,0.0,0.0,3e-05]
[1776913163176,61.63,78002.43,180.6,0.0,0.0,3e-05]
[1776913168212,61.63,77998.15,180.6,0.0,0.0,3e-05]
[1776913169218,61.63,77992.67,180.6,0.0,0.0,2e-05]
[1776913171231,61.63,77985.56,180.6,0.0,0.0,2e-05]
[1776913176267,61.63,77981.25,180.6,0.0,0.0,2e-05]
[1776913180295,61.63,77974.03,180.6,0.0,0.0,2e-05]
[1776913185330,61.63,77969.56,180.6,0.0,0.0,2e-05]
[1776913190365,61.63,77969.74,180.6,0.0,0.0,2e-05]
[1776913195399,61.63,77968.44,180.6,0.0,0.0,2e-05]
[1776913200434,61.63,77966.88,180.6,0.0,0.0,2e-05]
[1776913201442,61.63,77961.66,180.6,0.0,0.0,2e-05]
[1776913206478,61.63,77962.53,180.6,0.0,0.0,2e-05]
[1776913208492,61.63,77955.51,180.6,0.0,0.0,2e-05]
[1776913213527,61.63,77955.51,180.6,0.0,0.0,2e-05]
[1776913218562,61.63,77955.04,180.6,0.0,0.0,2e-05]
[1776913221585,61.63,77937.85,180.6,0.0,0.0,2e-05]
[1776913226620,61.63,77933.19,180.6,0.0,0.0,2e-05]
[1776913231655,61.63,77932.95,180.6,0.0,0.0,2e-05]
[1776913236690,61.63,77934.64,180.6,0.0,0.0,2e-05]
[1776913241725,61.63,77940.75,180.6,0.0,0.0,2e-05]
[1776913242732,61.63,77947.89,180.6,0.0,0.0,2e-05]
[1776913243739,61.63,77955.81,180.6,0.0,0.0,2e-05]
[1776913248774,61.63,77957.83,180.6,0.0,0.0,2e-05]
[1776913250788,61.63,77966.08,180.6,0.0,0.0,2e-05]
[1776913255825,61.63,77964.76,180.6,0.0,0.0,2e-05]
[1776913258847,61.63,77959.31,180.6,0.0,0.0,2e-05]
[1776913263882,61.63,77963.18,180.6,0.0,0.0,2e-05]
[1776913268917,61.63,77964.66,180.6,0.0,0.0,2e-05]
[1776913271938,61.63,77958.38,180.6,0.0,0.0,2e-05]
[1776913276973,61.63,77961.32,180.6,0.0,0.0,2e-05]
[1776913282008,61.63,77959.0,180.6,0.0,0.0,2e-05]
[1776913284021,61.63,77953.3,180.6,0.0,0.0,2e-05]
[1776913286036,61.63,77942.52,180.6,0.0,0.0,2e-05]
[1776913287043,61.63,77936.5,180.6,0.0,0.0,2e-05]
[1776913291071,61.63,77936.28,180.6,0.0,0.0,2e-05]
[1776913296106,61.63,77935.66,180.6,0.0,0.0,2e-05]
[1776913301141,61.63,77924.65,180.6,0.0,0.0,2e-05]
[1776913303155,61.63,77930.07,180.6,0.0,0.0,2e-05]
[1776913304162,61.63,77944.91,180.6,0.0,0.0,2e-05]
[1776913306176,61.63,77950.36,180.6,0.0,0.0,2e-05]
[1776913308190,61.63,77957.55,180.6,0.0,0.0,2e-05]
[1776913309197,61.63,77969.89,180.6,0.0,0.0,2e-05]
[1776913310204,61.63,77978.43,180.6,0.0,0.0,2e-05]
[1776913313225,61.63,77970.34,180.6,0.0,0.0,2e-05]
[1776913314232,61.63,77964.47,180.6,0.0,0.0,2e-05]
[1776913319267,61.63,77965.99,180.6,0.0,0.0,2e-05]
[1776913324343,61.63,77970.84,180.6,0.0,0.0,2e-05]
[1776913328371,61.63,77963.72,180.6,0.0,0.0,2e-05]
[1776913333406,61.63,77961.78,180.6,0.0,0.0,2e-05]
[1776913338441,61.63,77960.7,180.6,0.0,0.0,2e-05]
[1776913343476,61.63,77962.2,180.6,0.0,0.0,2e-05]
[1776913348511,61.63,77963.55,180.6,0.0,0.0,2e-05]
[1776913349518,61.63,77973.03,180.6,0.0,0.0,2e-05]
[1776913354553,61.63,77980.84,180.6,0.0,0.0,2e-05]
[1776913356567,61.63,77986.13,180.6,0.0,0.0,2e-05]
[1776913360595,61.63,77977.5,180.6,0.0,0.0,2e-05]
[1776913365630,61.63,77986.47,180.6,0.0,0.0,2e-05]
[1776913367160,61.63,77990.99,180.6,0.0,0.0,2e-05]
[1776913367647,61.63,78019.3,180.6,0.0,0.0,2e-05]
[1776913368895,61.63,78019.3,180.6,0.0,0.0,2e-05]
[1776913368931,61.63,78037.65,180.6,0.0,0.0,3e-05]
[1776913370670,61.63,78032.21,180.6,0.0,0.0,2e-05]
[1776913371335,61.63,78032.21,180.6,0.0,0.0,2e-05]
[1776913372684,61.63,78041.68,180.6,0.0,0.0,3e-05]
[1776913375102,61.63,78045.95,180.6,0.0,0.0,3e-05]
[1776913376324,61.63,78046.57,180.6,0.0,0.0,3e-05]
[1776913376712,61.63,78038.86,180.6,0.0,0.0,3e-05]
[1776913378217,61.63,78038.0,180.6,0.0,0.0,3e-05]
[1776913382026,61.63,78042.57,180.6,0.0,0.0,3e-05]
[1776913382755,61.63,78027.93,180.6,0.0,0.0,2e-05]
[1776913383762,61.63,78022.23,180.6,0.0,0.0,2e-05]
[1776913384435,61.63,78022.23,180.6,0.0,0.0,2e-05]
[1776913385550,61.63,78022.98,180.6,0.0,0.0,2e-05]
[1776913385776,61.63,78015.72,180.6,0.0,0.0,2e-05]
[1776913387467,61.63,78019.16,180.6,0.0,0.0,2e-05]
[1776913389589,61.63,78020.11,180.6,0.0,0.0,2e-05]
[1776913393715,61.63,78020.12,180.6,0.0,0.0,2e-05]
[1776913396347,61.63,78023.14,180.6,0.0,0.0,2e-05]
[1776913398871,61.63,78014.76,180.6,0.0,0.0,2e-05]
[1776913399972,61.63,78015.09,180.6,0.0,0.0,2e-05]
[1776913402899,61.63,78020.31,180.6,0.0,0.0,2e-05]
[1776913407934,61.63,78016.14,180.6,0.0,0.0,2e-05]
[1776913411962,61.63,78017.34,180.6,0.0,0.0,2e-05]
[1776913416997,61.63,78019.44,180.6,0.0,0.0,2e-05]
[1776913422038,61.63,78020.76,180.6,0.0,0.0,2e-05]
[1776913427073,61.63,78024.52,180.6,0.0,0.0,2e-05]
[1776913432109,61.63,78010.6,180.6,0.0,0.0,2e-05]
[1776913434123,61.63,78016.29,180.6,0.0,0.0,2e-05]
[1776913436138,61.63,78023.05,180.6,0.0,0.0,2e-05]
[1776913437144,61.63,78032.16,180.6,0.0,0.0,2e-05]
[1776913441172,61.63,78023.66,180.6,0.0,0.0,2e-05]
[1776913446206,61.63,78019.72,180.6,0.0,0.0,2e-05]
[1776913450235,61.63,78009.94,180.6,0.0,0.0,2e-05]
[1776913454262,61.63,78004.51,180.6,0.0,0.0,2e-05]
[1776913459298,61.63,78003.71,180.6,0.0,0.0,2e-05]
[1776913464333,61.63,78002.73,180.6,0.0,0.0,2e-05]
[1776913469368,61.63,78004.74,180.6,0.0,0.0,2e-05]
[1776913471382,61.63,77994.48,180.6,0.0,0.0,2e-05]
[1776913473396,61.63,77985.29,180.6,0.0,0.0,2e-05]
[1776913477424,61.63,77994.47,180.6,0.0,0.0,2e-05]
[1776913478431,61.63,78000.82,180.6,0.0,0.0,2e-05]
[1776913483466,61.63,78003.19,180.6,0.0,0.0,2e-05]
[1776913488500,61.63,78003.34,180.6,0.0,0.0,2e-05]
[1776913493540,61.63,78001.23,180.6,0.0,0.0,2e-05]
[1776913498574,61.63,78005.19,180.6,0.0,0.0,2e-05]
[1776913503610,61.63,78004.5,180.6,0.0,0.0,2e-05]
[1776913505628,61.63,77989.53,180.6,0.0,0.0,2e-05]
[1776913510670,61.63,77990.23,180.6,0.0,0.0,2e-05]
[1776913514202,61.63,77989.69,180.6,0.0,0.0,2e-05]
[1776913514698,61.63,77958.35,180.6,0.0,0.0,2e-05]
[1776913516712,61.63,77946.35,180.6,0.0,0.0,2e-05]
[1776913517279,61.63,77946.35,180.6,0.0,0.0,2e-05]
[1776913518726,61.63,77936.31,180.6,0.0,0.0,1e-05]
[1776913522754,61.63,77929.94,180.6,0.0,0.0,1e-05]
[1776913527791,61.63,77928.47,180.6,0.0,0.0,1e-05]
[1776913529805,61.63,77933.78,180.6,0.0,0.0,1e-05]
[1776913531818,61.63,77933.04,180.6,0.0,0.0,1e-05]
[1776913536853,61.63,77933.67,180.6,0.0,0.0,1e-05]
[1776913541889,61.63,77929.75,180.6,0.0,0.0,1e-05]
[1776913546924,61.63,77926.41,180.6,0.0,0.0,1e-05]
[1776913548938,61.63,77918.65,180.6,0.0,0.0,1e-05]
[1776913550321,61.63,77919.16,180.6,0.0,0.0,1e-05]
[1776913551959,61.63,77926.34,180.6,0.0,0.0,1e-05]
[1776913554406,61.63,77926.87,180.6,0.0,0.0,1e-05]
[1776913560016,61.63,77926.0,180.6,0.0,0.0,1e-05]
[1776913562030,61.63,77919.03,180.6,0.0,0.0,1e-05]
[1776913567063,61.63,77916.94,180.6,0.0,0.0,1e-05]
[1776913569080,61.63,77924.56,180.6,0.0,0.0,1e-05]
[1776913574115,61.63,77926.18,180.6,0.0,0.0,1e-05]
[1776913579151,61.63,77935.26,180.6,0.0,0.0,1e-05]
[1776913580158,61.63,77940.54,180.6,0.0,0.0,1e-05]
[1776913583179,61.63,77931.49,180.6,0.0,0.0,1e-05]
[1776913588214,61.63,77931.13,180.6,0.0,0.0,1e-05]
[1776913589221,61.63,77925.18,180.6,0.0,0.0,1e-05]
[1776913591235,61.63,77922.18,180.6,0.0,0.0,1e-05]
[1776913596271,61.63,77920.83,180.6,0.0,0.0,1e-05]
[1776913601305,61.63,77917.5,180.6,0.0,0.0,1e-05]
[1776913603318,61.63,77911.06,180.6,0.0,0.0,1e-05]
[1776913606340,61.63,77902.17,180.6,0.0,0.0,1e-05]
[1776913608354,61.63,77907.56,180.6,0.0,0.0,1e-05]
[1776913610367,61.63,77902.24,180.6,0.0,0.0,1e-05]
[1776913615402,61.63,77902.22,180.6,0.0,0.0,1e-05]
[1776913620438,61.63,77905.25,180.6,0.0,0.0,1e-05]
[1776913625473,61.63,77906.09,180.6,0.0,0.0,1e-05]
[1776913626480,61.63,77912.93,180.6,0.0,0.0,1e-05]
[1776913627487,61.63,77919.96,180.6,0.0,0.0,1e-05]
[1776913631514,61.63,77905.88,180.6,0.0,0.0,1e-05]
[1776913636550,61.63,77900.96,180.6,0.0,0.0,1e-05]
[1776913642592,61.63,77901.05,180.6,0.0,0.0,1e-05]
[1776913647629,61.63,77899.5,180.6,0.0,0.0,1e-05]
[1776913651657,61.63,77898.99,180.6,0.0,0.0,1e-05]
[1776913652668,61.63,77888.91,180.6,0.0,0.0,1e-05]
[1776913654198,61.63,77880.69,180.6,0.0,0.0,1e-05]
[1776913659716,61.63,77883.16,180.6,0.0,0.0,1e-05]
[1776913663745,61.63,77892.13,180.6,0.0,0.0,1e-05]
[1776913665761,61.63,77899.48,180.6,0.0,0.0,1e-05]
[1776913669789,61.63,77892.63,180.6,0.0,0.0,1e-05]
[1776913673818,61.63,77907.32,180.6,0.0,0.0,1e-05]
[1776913678852,61.63,77905.19,180.6,0.0,0.0,1e-05]
[1776913683888,61.63,77904.89,180.6,0.0,0.0,1e-05]
[1776913685902,61.63,77899.79,180.6,0.0,0.0,1e-05]
[1776913690938,61.63,77897.2,180.6,0.0,0.0,1e-05]
[1776913693959,61.63,77891.64,180.6,0.0,0.0,1e-05]
[1776913698997,61.63,77890.75,180.6,0.0,0.0,1e-05]
[1776913704033,61.63,77891.33,180.6,0.0,0.0,1e-05]
[1776913706047,61.63,77900.18,180.6,0.0,0.0,1e-05]
[1776913707054,61.63,77908.25,180.6,0.0,0.0,1e-05]
[1776913708061,61.63,77916.16,180.6,0.0,0.0,1e-05]
[1776913711082,61.63,77915.79,180.6,0.0,0.0,1e-05]
[1776913712089,61.63,77905.21,180.6,0.0,0.0,1e-05]
[1776913713095,61.63,77898.44,180.6,0.0,0.0,1e-05]
[1776913718131,61.63,77896.38,180.6,0.0,0.0,1e-05]
[1776913720145,61.63,77887.93,180.6,0.0,0.0,1e-05]
[1776913725179,61.63,77885.33,180.6,0.0,0.0,1e-05]
[1776913730215,61.63,77883.57,180.6,0.0,0.0,1e-05]
[1776913732774,61.63,77883.58,180.6,0.0,0.0,1e-05]
[1776913733775,61.63,77883.58,180.6,0.0,0.0,1e-05]
[1776913738073,61.63,77883.25,180.6,0.0,0.0,1e-05]
[1776913739293,61.63,77873.64,180.6,0.0,0.0,1e-05]
[1776913740128,61.63,77873.64,180.6,0.0,0.0,1e-05]
[1776913745335,61.63,77869.48,180.6,0.0,0.0,1e-05]
[1776913750371,61.63,77872.64,180.6,0.0,0.0,1e-05]
[1776913754398,61.63,77879.96,180.6,0.0,0.0,1e-05]
[1776913759434,61.63,77875.65,180.6,0.0,0.0,1e-05]
[1776913764469,61.63,77875.47,180.6,0.0,0.0,1e-05]
[1776913768497,61.63,77885.3,180.6,0.0,0.0,1e-05]
[1776913769504,61.63,77896.35,180.6,0.0,0.0,1e-05]
[1776913770511,61.63,77907.64,180.6,0.0,0.0,1e-05]
[1776913771517,61.63,77911.79,180.6,0.0,0.0,1e-05]
[1776913776059,61.63,77912.55,180.6,0.0,0.0,1e-05]
[1776913776556,61.63,77899.42,180.6,0.0,0.0,1e-05]
[1776913777559,61.63,77884.29,180.6,0.0,0.0,1e-05]
[1776913778567,61.63,77878.04,180.6,0.0,0.0,1e-05]
[1776913780032,61.63,77878.04,180.6,0.0,0.0,1e-05]
[1776913783715,61.63,77878.63,180.6,0.0,0.0,1e-05]
[1776913784609,61.63,77859.69,180.6,0.0,0.0,1e-05]
[1776913786643,61.63,77856.24,180.6,0.0,0.0,1e-05]
[1776913788874,61.63,77855.28,180.6,0.0,0.0,1e-05]
[1776913789645,61.63,77842.38,180.6,0.0,0.0,1e-05]
[1776913792321,61.63,77843.37,180.6,0.0,0.0,1e-05]
[1776913799715,61.63,77846.21,180.6,0.0,0.0,1e-05]
[1776913801729,61.63,77853.75,180.6,0.0,0.0,1e-05]
[1776913806764,61.63,77861.71,180.6,0.0,0.0,1e-05]
[1776913811799,61.63,77863.08,180.6,0.0,0.0,1e-05]
[1776913816834,61.63,77863.48,180.6,0.0,0.0,1e-05]
[1776913821869,61.63,77859.21,180.6,0.0,0.0,1e-05]
[1776913826904,61.63,77861.98,180.6,0.0,0.0,1e-05]
[1776913831940,61.63,77862.9,180.6,0.0,0.0,1e-05]
[1776913836976,61.63,77858.64,180.6,0.0,0.0,1e-05]
[1776913842013,61.63,77861.31,180.6,0.0,0.0,1e-05]
[1776913847048,61.63,77861.26,180.6,0.0,0.0,1e-05]
[1776913852083,61.63,77867.24,180.6,0.0,0.0,1e-05]
[1776913857118,61.63,77873.72,180.6,0.0,0.0,1e-05]
[1776913859132,61.63,77879.1,180.6,0.0,0.0,1e-05]
[1776913865174,61.63,77880.9,180.6,0.0,0.0,1e-05]
[1776913869202,61.63,77875.02,180.6,0.0,0.0,1e-05]
[1776913871216,61.63,77869.57,180.6,0.0,0.0,1e-05]
[1776913876251,61.63,77868.93,180.6,0.0,0.0,1e-05]
[1776913880281,61.63,77873.95,180.6,0.0,0.0,1e-05]
[1776913885316,61.63,77880.54,180.6,0.0,0.0,1e-05]
[1776913890351,61.63,77880.98,180.6,0.0,0.0,1e-05]
[1776913891358,61.63,77876.26,180.6,0.0,0.0,1e-05]
[1776913896393,61.63,77870.59,180.6,0.0,0.0,1e-05]
[1776913901428,61.63,77872.15,180.6,0.0,0.0,1e-05]
[1776913903442,61.63,77862.67,180.6,0.0,0.0,1e-05]
[1776913908477,61.63,77860.55,180.6,0.0,0.0,1e-05]
[1776913912505,61.63,77865.57,180.6,0.0,0.0,1e-05]
[1776913917539,61.63,77867.31,180.6,0.0,0.0,1e-05]
[1776913922575,61.63,77865.35,180.6,0.0,0.0,1e-05]
[1776913927609,61.63,77862.94,180.6,0.0,0.0,1e-05]
[1776913930631,61.63,77857.47,180.6,0.0,0.0,1e-05]
[1776913935666,61.63,77859.81,180.6,0.0,0.0,1e-05]
[1776913940701,61.63,77859.64,180.6,0.0,0.0,1e-05]
[1776913945736,61.63,77855.33,180.6,0.0,0.0,1e-05]
[1776913948757,61.63,77850.33,180.6,0.0,0.0,1e-05]
[1776913951781,61.63,77844.9,180.6,0.0,0.0,1e-05]
[1776913954801,61.63,77853.48,180.6,0.0,0.0,1e-05]
[1776913959837,61.63,77858.22,180.6,0.0,0.0,1e-05]
[1776913964872,61.63,77859.42,180.6,0.0,0.0,1e-05]
[1776913965879,61.63,77853.54,180.6,0.0,0.0,1e-05]
[1776913970914,61.63,77850.45,180.6,0.0,0.0,1e-05]
[1776913975949,61.63,77845.03,180.6,0.0,0.0,1e-05]
[1776913980984,61.63,77845.24,180.6,0.0,0.0,1e-05]
[1776913986020,61.63,77840.96,180.6,0.0,0.0,1e-05]
[1776913991055,61.63,77843.67,180.6,0.0,0.0,1e-05]
[1776913996090,61.63,77843.9,180.6,0.0,0.0,1e-05]
[1776914001124,61.63,77840.51,180.6,0.0,0.0,1e-05]
[1776914006160,61.63,77844.0,180.6,0.0,0.0,1e-05]
[1776914010188,61.63,77850.49,180.6,0.0,0.0,1e-05]
[1776914011194,61.63,77849.09,180.6,0.0,0.0,1e-05]
[1776914014216,61.63,77856.25,180.6,0.0,0.0,1e-05]
[1776914017237,61.63,77861.91,180.6,0.0,0.0,1e-05]
[1776914017985,61.63,77861.91,180.6,0.0,0.0,1e-05]
[1776914019255,61.63,77847.67,180.6,0.0,0.0,1e-05]
[1776914020849,61.63,77845.59,180.6,0.0,0.0,1e-05]
[1776914023212,61.63,77841.49,180.6,0.0,0.0,1e-05]
[1776914026304,61.63,77852.15,180.6,0.0,0.0,1e-05]
[1776914027312,61.63,77861.69,180.6,0.0,0.0,1e-05]
[1776914030332,61.63,77856.24,180.6,0.0,0.0,1e-05]
[1776914030868,61.63,77856.24,180.6,0.0,0.0,1e-05]
[1776914031783,61.63,77855.63,180.6,0.0,0.0,1e-05]
[1776914032345,61.63,77846.73,180.6,0.0,0.0,1e-05]
[1776914033204,61.63,77846.73,180.6,0.0,0.0,1e-05]
[1776914034724,61.63,77842.07,180.6,0.0,0.0,1e-05]
[1776914036595,61.63,77839.38,180.6,0.0,0.0,1e-05]
[1776914045437,61.63,77845.14,180.6,0.0,0.0,1e-05]
[1776914050472,61.63,77844.0,180.6,0.0,0.0,1e-05]
[1776914053093,61.63,77845.26,180.6,0.0,0.0,1e-05]
[1776914053493,61.63,77834.86,180.6,0.0,0.0,1e-05]
[1776914055508,61.63,77815.06,180.6,0.0,0.0,1e-05]
[1776914056515,61.63,77803.74,180.6,0.0,0.0,1e-05]
[1776914057522,61.63,77798.12,180.6,0.0,0.0,0.0]
[1776914057887,61.63,77798.12,180.6,0.0,0.0,0.0]
[1776914063417,61.63,77799.24,180.6,0.0,0.0,0.0]
[1776914063573,61.63,77794.07,180.6,0.0,0.0,0.0]
[1776914064577,61.63,77785.55,180.6,0.0,0.0,0.0]
[1776914067063,61.63,77782.07,180.6,0.0,0.0,0.0]
[1776914071627,61.63,77781.07,180.6,0.0,0.0,0.0]
[1776914072020,61.63,77781.07,180.6,0.0,0.0,0.0]
[1776914072633,61.63,77773.2,180.6,0.0,0.0,0.0]
[1776914076508,61.63,77772.91,180.6,0.0,0.0,0.0]
[1776914081696,61.63,77775.17,180.6,0.0,0.0,0.0]
[1776914086731,61.63,77768.16,180.6,0.0,0.0,0.0]
[1776914088745,61.63,77759.17,180.6,0.0,0.0,0.0]
[1776914091766,61.63,77764.16,180.6,0.0,0.0,0.0]
[1776914096803,61.63,77762.11,180.6,0.0,0.0,0.0]
[1776914101545,61.63,77758.45,180.6,0.0,0.0,0.0]
[1776914101859,61.63,77747.19,180.6,0.0,0.0,0.0]
[1776914102857,61.63,77738.56,180.6,0.0,0.0,0.0]
[1776914105149,61.63,77736.8,180.6,0.0,0.0,0.0]
[1776914110532,61.63,77738.81,180.6,0.0,0.0,0.0]
[1776914110915,61.63,77749.19,180.6,0.0,0.0,0.0]
[1776914111921,61.63,77756.82,180.6,0.0,0.0,0.0]
[1776914113371,61.63,77756.82,180.6,0.0,0.0,0.0]
[1776914116352,61.63,77761.95,180.6,0.0,0.0,0.0]
[1776914118972,61.63,77768.73,180.6,0.0,0.0,0.0]
[1776914124012,61.63,77771.17,180.6,0.0,0.0,0.0]
[1776914125015,61.63,77745.57,180.6,0.0,0.0,0.0]
[1776914127028,61.63,77739.65,180.6,0.0,0.0,0.0]
[1776914130050,61.63,77734.22,180.6,0.0,0.0,0.0]
[1776914131057,61.63,77731.62,180.6,0.0,0.0,0.0]
[1776914135085,61.63,77723.41,180.6,0.0,0.0,0.0]
[1776914140120,61.63,77720.4,180.6,0.0,0.0,0.0]
[1776914145155,61.63,77728.33,180.6,0.0,0.0,0.0]
[1776914150190,61.63,77732.47,180.6,0.0,0.0,0.0]
[1776914153211,61.63,77742.25,180.6,0.0,0.0,0.0]
[1776914156232,61.63,77747.54,180.6,0.0,0.0,0.0]
[1776914161266,61.63,77745.28,180.6,0.0,0.0,0.0]
[1776914163282,61.63,77750.52,180.6,0.0,0.0,0.0]
[1776914166303,61.63,77758.48,180.6,0.0,0.0,0.0]
[1776914171338,61.63,77764.84,180.6,0.0,0.0,0.0]
[1776914175907,61.63,77767.23,180.6,0.0,0.0,0.0]
[1776914176397,61.63,77760.12,180.6,0.0,0.0,0.0]
[1776914177389,61.63,77737.65,180.6,0.0,0.0,0.0]
[1776914178478,61.63,77737.65,180.6,0.0,0.0,0.0]
[1776914184437,61.63,77737.25,180.6,0.0,0.0,0.0]
[1776914189472,61.63,77737.3,180.6,0.0,0.0,0.0]
[1776914191486,61.63,77735.95,180.6,0.0,0.0,0.0]
[1776914196521,61.63,77734.85,180.6,0.0,0.0,0.0]
[1776914200553,61.63,77729.9,180.6,0.0,0.0,0.0]
[1776914205589,61.63,77727.32,180.6,0.0,0.0,0.0]
[1776914208521,61.63,77727.9,180.6,0.0,0.0,0.0]
[1776914209619,61.63,77718.76,180.6,0.0,0.0,0.0]
[1776914212252,61.63,77717.05,180.6,0.0,0.0,0.0]
[1776914215661,61.63,77723.6,180.6,0.0,0.0,0.0]
[1776914217675,61.63,77728.82,180.6,0.0,0.0,0.0]
[1776914222710,61.63,77724.21,180.6,0.0,0.0,0.0]
[1776914226268,61.63,77722.5,180.6,0.0,0.0,0.0]
[1776914228371,61.63,77719.81,180.6,0.0,0.0,0.0]
[1776914232782,61.63,77725.63,180.6,0.0,0.0,0.0]
[1776914236808,61.63,77720.63,180.6,0.0,0.0,0.0]
[1776914241843,61.63,77721.4,180.6,0.0,0.0,0.0]
[1776914243856,61.63,77726.71,180.6,0.0,0.0,0.0]
[1776914248895,61.63,77726.21,180.6,0.0,0.0,0.0]
[1776914251916,61.63,77727.7,180.6,0.0,0.0,0.0]
[1776914253931,61.63,77736.79,180.6,0.0,0.0,0.0]
[1776914257960,61.63,77743.22,180.6,0.0,0.0,0.0]
[1776914260981,61.63,77735.87,180.6,0.0,0.0,0.0]
[1776914266016,61.63,77741.32,180.6,0.0,0.0,0.0]
[1776914271050,61.63,77740.55,180.6,0.0,0.0,0.0]
[1776914276086,61.63,77742.39,180.6,0.0,0.0,0.0]
[1776914279107,61.63,77730.05,180.6,0.0,0.0,0.0]
[1776914284142,61.63,77726.57,180.6,0.0,0.0,0.0]
[1776914286156,61.63,77735.27,180.6,0.0,0.0,0.0]
[1776914287337,61.63,77735.27,180.6,0.0,0.0,0.0]
[1776914288170,61.63,77750.4,180.6,0.0,0.0,0.0]
[1776914289847,61.63,77750.4,180.6,0.0,0.0,0.0]
[1776914297233,61.63,77751.96,180.6,0.0,0.0,0.0]
[1776914299964,61.63,77749.42,180.6,0.0,0.0,0.0]
[1776914300255,61.63,77739.14,180.6,0.0,0.0,0.0]
[1776914301261,61.63,77727.59,180.6,0.0,0.0,0.0]
[1776914302533,61.63,77727.59,180.6,0.0,0.0,0.0]
[1776914308311,61.63,77723.82,180.6,0.0,0.0,0.0]
[1776914311332,61.63,77722.58,180.6,0.0,0.0,0.0]
[1776914316367,61.63,77722.98,180.6,0.0,0.0,0.0]
[1776914321402,61.63,77723.87,180.6,0.0,0.0,0.0]
[1776914326437,61.63,77717.1,180.6,0.0,0.0,0.0]
[1776914330471,61.63,77727.54,180.6,0.0,0.0,0.0]
[1776914334499,61.63,77722.56,180.6,0.0,0.0,0.0]
[1776914339534,61.63,77721.42,180.6,0.0,0.0,0.0]
[1776914344569,61.63,77716.86,180.6,0.0,0.0,0.0]
[1776914349604,61.63,77716.36,180.6,0.0,0.0,0.0]
[1776914354639,61.63,77710.13,180.6,0.0,0.0,0.0]
[1776914356653,61.63,77703.74,180.6,0.0,0.0,0.0]
[1776914361688,61.63,77703.75,180.6,0.0,0.0,0.0]
[1776914365716,61.63,77697.64,180.6,0.0,0.0,0.0]
[1776914368736,61.63,77691.13,180.6,0.0,0.0,0.0]
[1776914370759,61.63,77681.3,180.6,0.0,0.0,0.0]
[1776914371768,61.63,77678.9,180.6,0.0,0.0,0.0]
[1776914376802,61.63,77679.75,180.6,0.0,0.0,0.0]
[1776914381837,61.63,77680.96,180.6,0.0,0.0,0.0]
[1776914385866,61.63,77685.86,180.6,0.0,0.0,0.0]
[1776914386873,61.63,77692.82,180.6,0.0,0.0,0.0]
[1776914391908,61.63,77692.99,180.6,0.0,0.0,0.0]
[1776914396943,61.63,77697.42,180.6,0.0,0.0,0.0]
[1776914401979,61.63,77698.5,180.6,0.0,0.0,0.0]
[1776914404999,61.63,77691.19,180.6,0.0,0.0,0.0]
[1776914407014,61.63,77683.71,180.6,0.0,0.0,0.0]
[1776914412049,61.63,77678.92,180.6,0.0,0.0,0.0]
[1776914417084,61.63,77680.47,180.6,0.0,0.0,0.0]
[1776914422119,61.63,77671.98,180.6,0.0,0.0,0.0]
[1776914424133,61.63,77680.23,180.6,0.0,0.0,0.0]
[1776914425140,61.63,77688.49,180.6,0.0,0.0,0.0]
[1776914428161,61.63,77696.85,180.6,0.0,0.0,0.0]
[1776914431183,61.63,77687.42,180.6,0.0,0.0,0.0]
[1776914432190,61.63,77677.68,180.6,0.0,0.0,0.0]
[1776914437226,61.63,77682.62,180.6,0.0,0.0,0.0]
[1776914442261,61.63,77680.97,180.6,0.0,0.0,0.0]
[1776914447296,61.63,77682.95,180.6,0.0,0.0,0.0]
[1776914450317,61.63,77677.14,180.6,0.0,0.0,0.0]
[1776914455353,61.63,77679.43,180.6,0.0,0.0,0.0]
[1776914460388,61.63,77680.14,180.6,0.0,0.0,0.0]
[1776914462405,61.63,77686.25,180.6,0.0,0.0,0.0]
[1776914463412,61.63,77696.49,180.6,0.0,0.0,0.0]
[1776914468468,61.63,77703.88,180.6,0.0,0.0,0.0]
[1776914469462,61.63,77712.2,180.6,0.0,0.0,0.0]
[1776914473494,61.63,77724.42,180.6,0.0,0.0,0.0]
[1776914475509,61.63,77729.74,180.6,0.0,0.0,0.0]
[1776914478533,61.63,77724.31,180.6,0.0,0.0,0.0]
[1776914483568,61.63,77724.37,180.6,0.0,0.0,0.0]
[1776914485531,61.63,77725.87,180.6,0.0,0.0,0.0]
[1776914486591,61.63,77740.81,180.6,0.0,0.0,0.0]
[1776914487598,61.63,77751.32,180.6,0.0,0.0,0.0]
[1776914488322,61.63,77751.32,180.6,0.0,0.0,0.0]
[1776914488672,61.63,77756.43,180.6,0.0,0.0,0.0]
[1776914489910,61.63,77756.43,180.6,0.0,0.0,0.0]
[1776914491626,61.63,77758.75,180.6,0.0,0.0,0.0]
[1776914493799,61.63,77754.68,180.6,0.0,0.0,0.0]
[1776914496792,61.63,77749.07,180.6,0.0,0.0,0.0]
[1776914498675,61.63,77758.55,180.6,0.0,0.0,0.0]
[1776914503709,61.63,77755.24,180.6,0.0,0.0,0.0]
[1776914508746,61.63,77756.52,180.6,0.0,0.0,0.0]
[1776914509753,61.63,77748.05,180.6,0.0,0.0,0.0]
[1776914510760,61.63,77739.81,180.6,0.0,0.0,0.0]
[1776914513781,61.63,77726.4,180.6,0.0,0.0,0.0]
[1776914518817,61.63,77727.84,180.6,0.0,0.0,0.0]
[1776914520585,61.63,77728.79,180.6,0.0,0.0,0.0]
[1776914520614,61.63,77728.79,180.6,0.0,0.0,0.0]
[1776914520831,61.63,77719.2,180.6,0.0,0.0,0.0]
[1776914521281,61.63,77719.2,180.6,0.0,0.0,0.0]
[1776914521838,61.63,77693.19,180.6,0.0,0.0,0.0]
[1776914522845,61.63,77677.3,180.6,0.0,0.0,0.0]
[1776914523852,61.63,77672.3,180.6,0.0,0.0,0.0]
[1776914524889,61.63,77672.3,180.6,0.0,0.0,0.0]
[1776914529894,61.63,77678.59,180.6,0.0,0.0,0.0]
[1776914534929,61.63,77684.14,180.6,0.0,0.0,0.0]
[1776914539971,61.63,77680.79,180.6,0.0,0.0,0.0]
[1776914544999,61.63,77682.41,180.6,0.0,0.0,0.0]
[1776914547013,61.63,77674.73,180.6,0.0,0.0,0.0]
[1776914551041,61.63,77680.62,180.6,0.0,0.0,0.0]
[1776914556076,61.63,77679.09,180.6,0.0,0.0,0.0]
[1776914561110,61.63,77681.05,180.6,0.0,0.0,0.0]
[1776914566145,61.63,77688.7,180.6,0.0,0.0,0.0]
[1776914571180,61.63,77688.68,180.6,0.0,0.0,0.0]
[1776914576216,61.63,77691.41,180.6,0.0,0.0,0.0]
[1776914578230,61.63,77701.73,180.6,0.0,0.0,0.0]
[1776914583266,61.63,77695.23,180.6,0.0,0.0,0.0]
[1776914588301,61.63,77692.71,180.6,0.0,0.0,0.0]
[1776914593336,61.63,77697.63,180.6,0.0,0.0,0.0]
[1776914597364,61.63,77692.52,180.6,0.0,0.0,0.0]
[1776914602399,61.63,77687.14,180.6,0.0,0.0,0.0]
[1776914607434,61.63,77686.62,180.6,0.0,0.0,0.0]
[1776914611463,61.63,77690.48,180.6,0.0,0.0,0.0]
[1776914616502,61.63,77693.41,180.6,0.0,0.0,0.0]
[1776914620044,61.63,77693.36,180.6,0.0,0.0,0.0]
[1776914620138,61.63,77700.69,180.6,0.0,0.0,0.0]
[1776914620530,61.63,77715.43,180.6,0.0,0.0,0.0]
[1776914623453,61.63,77719.9,180.6,0.0,0.0,0.0]
[1776914625960,61.63,77719.7,180.6,0.0,0.0,0.0]
[1776914628586,61.63,77724.93,180.6,0.0,0.0,0.0]
[1776914629615,61.63,77724.93,180.6,0.0,0.0,0.0]
[1776914632603,61.63,77730.61,180.6,0.0,0.0,0.0]
[1776914635298,61.63,77729.69,180.6,0.0,0.0,0.0]
[1776914635635,61.63,77722.19,180.6,0.0,0.0,0.0]
[1776914636642,61.63,77713.4,180.6,0.0,0.0,0.0]
[1776914639380,61.63,77710.23,180.6,0.0,0.0,0.0]
[1776914641185,61.63,77710.54,180.6,0.0,0.0,0.0]
[1776914641678,61.63,77704.59,180.6,0.0,0.0,0.0]
[1776914643693,61.63,77694.44,180.6,0.0,0.0,0.0]
[1776914645210,61.63,77694.44,180.6,0.0,0.0,0.0]
[1776914647738,61.63,77695.0,180.6,0.0,0.0,0.0]
[1776914648728,61.63,77704.71,180.6,0.0,0.0,0.0]
[1776914651369,61.63,77708.45,180.6,0.0,0.0,0.0]
[1776914653546,61.63,77707.67,180.6,0.0,0.0,0.0]
[1776914657557,61.63,77712.72,180.6,0.0,0.0,0.0]
[1776914660522,61.63,77705.97,180.6,0.0,0.0,0.0]
[1776914669875,61.63,77697.05,180.6,0.0,0.0,0.0]
[1776914671889,61.63,77696.41,180.6,0.0,0.0,0.0]
[1776914676925,61.63,77696.2,180.6,0.0,0.0,0.0]
[1776914681960,61.63,77698.03,180.6,0.0,0.0,0.0]
[1776914684981,61.63,77703.39,180.6,0.0,0.0,0.0]
[1776914689009,61.63,77710.08,180.6,0.0,0.0,0.0]
[1776914694045,61.63,77713.88,180.6,0.0,0.0,0.0]
[1776914699080,61.63,77713.22,180.6,0.0,0.0,0.0]
[1776914704115,61.63,77713.73,180.6,0.0,0.0,0.0]
[1776914706129,61.63,77723.98,180.6,0.0,0.0,0.0]
[1776914711164,61.63,77728.22,180.6,0.0,0.0,0.0]
[1776914715193,61.63,77736.9,180.6,0.0,0.0,0.0]
[1776914716200,61.63,77746.52,180.6,0.0,0.0,0.0]
[1776914721235,61.63,77745.52,180.6,0.0,0.0,0.0]
[1776914725262,61.63,77735.88,180.6,0.0,0.0,0.0]
[1776914729291,61.63,77730.72,180.6,0.0,0.0,0.0]
[1776914731305,61.63,77732.26,180.6,0.0,0.0,0.0]
[1776914732313,61.63,77727.01,180.6,0.0,0.0,0.0]
[1776914733320,61.63,77719.47,180.6,0.0,0.0,0.0]
[1776914738355,61.63,77716.47,180.6,0.0,0.0,0.0]
[1776914743390,61.63,77716.83,180.6,0.0,0.0,0.0]
[1776914748425,61.63,77717.58,180.6,0.0,0.0,0.0]
[1776914753461,61.63,77710.88,180.6,0.0,0.0,0.0]
[1776914758496,61.63,77708.12,180.6,0.0,0.0,0.0]
[1776914763531,61.63,77709.49,180.6,0.0,0.0,0.0]
[1776914768566,61.63,77709.41,180.6,0.0,0.0,0.0]
[1776914770580,61.63,77702.45,180.6,0.0,0.0,0.0]
[1776914775615,61.63,77701.33,180.6,0.0,0.0,0.0]
[1776914780650,61.63,77701.2,180.6,0.0,0.0,0.0]
[1776914786692,61.63,77698.91,180.6,0.0,0.0,0.0]
[1776914791727,61.63,77695.79,180.6,0.0,0.0,0.0]
[1776914792734,61.63,77682.67,180.6,0.0,0.0,0.0]
[1776914793741,61.63,77676.28,180.6,0.0,0.0,0.0]
[1776914798776,61.63,77672.45,180.6,0.0,0.0,0.0]
[1776914803811,61.63,77671.75,180.6,0.0,0.0,0.0]
[1776914808848,61.63,77675.93,180.6,0.0,0.0,0.0]
[1776914813884,61.63,77685.5,180.6,0.0,0.0,0.0]
[1776914818919,61.63,77687.32,180.6,0.0,0.0,0.0]
[1776914823954,61.63,77688.6,180.6,0.0,0.0,0.0]
[1776914826977,61.63,77696.28,180.6,0.0,0.0,0.0]
[1776914828991,61.63,77702.17,180.6,0.0,0.0,0.0]
[1776914831005,61.63,77686.27,180.6,0.0,0.0,0.0]
[1776914832013,61.63,77680.11,180.6,0.0,0.0,0.0]
[1776914834026,61.63,77673.9,180.6,0.0,0.0,0.0]
[1776914839061,61.63,77671.73,180.6,0.0,0.0,0.0]
[1776914844096,61.63,77681.59,180.6,0.0,0.0,0.0]
[1776914849131,61.63,77683.86,180.6,0.0,0.0,0.0]
[1776914851145,61.63,77685.29,180.6,0.0,0.0,0.0]
[1776914853159,61.63,77691.78,180.6,0.0,0.0,0.0]
[1776914858196,61.63,77688.5,180.6,0.0,0.0,0.0]
[1776914863232,61.63,77688.32,180.6,0.0,0.0,0.0]
[1776914868266,61.63,77683.38,180.6,0.0,0.0,0.0]
[1776914871288,61.63,77677.34,180.6,0.0,0.0,0.0]
[1776914876324,61.63,77677.83,180.6,0.0,0.0,0.0]
[1776914880352,61.63,77671.98,180.6,0.0,0.0,0.0]
[1776914881358,61.63,77666.64,180.6,0.0,0.0,0.0]
[1776914884380,61.63,77674.76,180.6,0.0,0.0,0.0]
[1776914889415,61.63,77678.93,180.6,0.0,0.0,0.0]
[1776914894450,61.63,77681.45,180.6,0.0,0.0,0.0]
[1776914896464,61.63,77687.9,180.6,0.0,0.0,0.0]
[1776914901499,61.63,77692.53,180.6,0.0,0.0,0.0]
[1776914903512,61.63,77697.46,180.6,0.0,0.0,0.0]
[1776914907212,61.63,77701.08,180.6,0.0,0.0,0.0]
[1776914911170,61.63,77704.19,180.6,0.0,0.0,0.0]
[1776914911223,61.63,77703.49,180.6,0.0,0.0,0.0]
[1776914914119,61.63,77702.91,180.6,0.0,0.0,0.0]
[1776914914590,61.63,77711.57,180.6,0.0,0.0,0.0]
[1776914915597,61.63,77716.73,180.6,0.0,0.0,0.0]
[1776914917357,61.63,77716.73,180.6,0.0,0.0,0.0]
[1776914922646,61.63,77720.58,180.6,0.0,0.0,0.0]
[1776914927681,61.63,77721.08,180.6,0.0,0.0,0.0]
[1776914932716,61.63,77720.3,180.6,0.0,0.0,0.0]
[1776914933723,61.63,77713.65,180.6,0.0,0.0,0.0]
[1776914938758,61.63,77710.66,180.6,0.0,0.0,0.0]
[1776914943793,61.63,77710.55,180.6,0.0,0.0,0.0]
[1776914949400,61.63,77712.54,180.6,0.0,0.0,0.0]
[1776914949835,61.63,77718.44,180.6,0.0,0.0,0.0]
[1776914954870,61.63,77725.03,180.6,0.0,0.0,0.0]
[1776914955877,61.63,77730.83,180.6,0.0,0.0,0.0]
[1776914958900,61.63,77736.02,180.6,0.0,0.0,0.0]
[1776914961921,61.63,77741.04,180.6,0.0,0.0,0.0]
[1776914966957,61.63,77742.21,180.6,0.0,0.0,0.0]
[1776914970986,61.63,77729.4,180.6,0.0,0.0,0.0]
[1776914971993,61.63,77726.61,180.6,0.0,0.0,0.0]
[1776914976021,61.63,77733.48,180.6,0.0,0.0,0.0]
[1776914979042,61.63,77726.81,180.6,0.0,0.0,0.0]
[1776914984077,61.63,77728.38,180.6,0.0,0.0,0.0]
[1776914989112,61.63,77722.37,180.6,0.0,0.0,0.0]
[1776914991126,61.63,77717.08,180.6,0.0,0.0,0.0]
[1776914992133,61.63,77709.09,180.6,0.0,0.0,0.0]
[1776914997168,61.63,77710.58,180.6,0.0,0.0,0.0]
[1776915000191,61.63,77716.11,180.6,0.0,0.0,0.0]
[1776915002205,61.63,77710.48,180.6,0.0,0.0,0.0]
[1776915007240,61.63,77707.62,180.6,0.0,0.0,0.0]
[1776915008100,61.63,77707.62,180.6,0.0,0.0,0.0]
[1776915008262,61.63,77697.44,180.6,0.0,0.0,0.0]
[1776915009258,61.63,77676.45,180.6,0.0,0.0,0.0]
[1776915011272,61.63,77669.84,180.6,0.0,0.0,0.0]
[1776915013107,61.63,77669.8,180.6,0.0,0.0,0.0]
[1776915016435,61.63,77671.56,180.6,0.0,0.0,0.0]
[1776915019284,61.63,77669.69,180.6,0.0,0.0,0.0]
[1776915024367,61.63,77668.2,180.6,0.0,0.0,0.0]
[1776915029407,61.63,77668.3,180.6,0.0,0.0,0.0]
[1776915031421,61.63,77666.96,180.6,0.0,0.0,0.0]
[1776915036456,61.63,77667.61,180.6,0.0,0.0,0.0]
[1776915041491,61.63,77667.51,180.6,0.0,0.0,0.0]
[1776915046526,61.63,77664.66,180.6,0.0,0.0,0.0]
[1776915051562,61.63,77664.34,180.6,0.0,0.0,0.0]
[1776915056597,61.63,77663.66,180.6,0.0,0.0,0.0]
[1776915061633,61.63,77655.36,180.6,0.0,0.0,0.0]
[1776915066667,61.63,77659.03,180.6,0.0,0.0,0.0]
[1776915071703,61.63,77653.25,180.6,0.0,0.0,0.0]
[1776915072709,61.63,77647.93,180.6,0.0,0.0,0.0]
[1776915077744,61.63,77647.47,180.6,0.0,0.0,0.0]
[1776915078751,61.63,77653.28,180.6,0.0,0.0,0.0]
[1776915083786,61.63,77656.21,180.6,0.0,0.0,0.0]
[1776915087215,61.63,77654.16,180.6,0.0,0.0,0.0]
[1776915087819,61.63,77641.77,180.6,0.0,0.0,0.0]
[1776915090295,61.63,77640.36,180.6,0.0,0.0,0.0]
[1776915091799,61.63,77643.12,180.6,0.0,0.0,0.0]
[1776915091842,61.63,77646.8,180.6,0.0,0.0,0.0]
[1776915092910,61.63,77646.8,180.6,0.0,0.0,0.0]
[1776915093294,61.63,77646.8,180.6,0.0,0.0,0.0]
[1776915096279,61.63,77652.53,180.6,0.0,0.0,0.0]
[1776915099898,61.63,77662.09,180.6,0.0,0.0,0.0]
[1776915103402,61.63,77665.33,180.6,0.0,0.0,0.0]
[1776915108961,61.63,77666.89,180.6,0.0,0.0,0.0]
[1776915111954,61.63,77667.38,180.6,0.0,0.0,0.0]
[1776915111986,61.63,77675.47,180.6,0.0,0.0,0.0]
[1776915112992,61.63,77692.65,180.6,0.0,0.0,0.0]
[1776915115102,61.63,77696.22,180.6,0.0,0.0,0.0]
[1776915115735,61.63,77696.22,180.6,0.0,0.0,0.0]
[1776915117025,61.63,77713.91,180.6,0.0,0.0,0.0]
[1776915119065,61.63,77714.07,180.6,0.0,0.0,0.0]
[1776915125081,61.63,77719.02,180.6,0.0,0.0,0.0]
[1776915126088,61.63,77723.97,180.6,0.0,0.0,0.0]
[1776915128109,61.63,77708.57,180.6,0.0,0.0,0.0]
[1776915129116,61.63,77701.75,180.6,0.0,0.0,0.0]
[1776915132137,61.63,77706.98,180.6,0.0,0.0,0.0]
[1776915133144,61.63,77712.71,180.6,0.0,0.0,0.0]
[1776915136165,61.63,77720.2,180.6,0.0,0.0,0.0]
[1776915139500,61.63,77728.05,180.6,0.0,0.0,0.0]
[1776915140653,61.63,77740.66,180.6,0.0,0.0,0.0]
[1776915146174,61.63,77744.61,180.6,0.0,0.0,0.0]
[1776915146268,61.63,77736.03,180.6,0.0,0.0,0.0]
[1776915147253,61.63,77717.51,180.6,0.0,0.0,0.0]
[1776915149113,61.63,77714.15,180.6,0.0,0.0,0.0]
[1776915150507,61.63,77715.97,180.6,0.0,0.0,0.0]
[1776915152189,61.63,77724.33,180.6,0.0,0.0,0.0]
[1776915153294,61.63,77731.39,180.6,0.0,0.0,0.0]
[1776915157322,61.63,77725.31,180.6,0.0,0.0,0.0]
[1776915162357,61.63,77724.25,180.6,0.0,0.0,0.0]
[1776915165378,61.63,77719.01,180.6,0.0,0.0,0.0]
[1776915170413,61.63,77721.94,180.6,0.0,0.0,0.0]
[1776915175448,61.63,77716.33,180.6,0.0,0.0,0.0]
[1776915179476,61.63,77704.58,180.6,0.0,0.0,0.0]
[1776915183731,61.63,77702.8,180.6,0.0,0.0,0.0]
[1776915183805,61.63,77695.07,180.6,0.0,0.0,0.0]
[1776915184513,61.63,77672.84,180.6,0.0,0.0,0.0]
[1776915185518,61.63,77667.14,180.6,0.0,0.0,0.0]
[1776915187025,61.63,77663.58,180.6,0.0,0.0,0.0]
[1776915187532,61.63,77657.66,180.6,0.0,0.0,0.0]
[1776915192568,61.63,77660.47,180.6,0.0,0.0,0.0]
[1776915193575,61.63,77666.44,180.6,0.0,0.0,0.0]
[1776915196596,61.63,77672.45,180.6,0.0,0.0,0.0]
[1776915201631,61.63,77669.26,180.6,0.0,0.0,0.0]
[1776915203624,61.63,77665.61,180.6,0.0,0.0,0.0]
[1776915203645,61.63,77651.48,180.6,0.0,0.0,0.0]
[1776915205373,61.63,77647.17,180.6,0.0,0.0,0.0]
[1776915210695,61.63,77642.69,180.6,0.0,0.0,0.0]
[1776915211701,61.63,77642.52,180.6,0.0,0.0,0.0]
[1776915215729,61.63,77648.19,180.6,0.0,0.0,0.0]
[1776915220764,61.63,77645.03,180.6,0.0,0.0,0.0]
[1776915223785,61.63,77650.16,180.6,0.0,0.0,0.0]
[1776915228820,61.63,77647.85,180.6,0.0,0.0,0.0]
[1776915233856,61.63,77653.7,180.6,0.0,0.0,0.0]
[1776915238891,61.63,77655.84,180.6,0.0,0.0,0.0]
[1776915243925,61.63,77655.69,180.6,0.0,0.0,0.0]
[1776915248960,61.63,77655.69,180.6,0.0,0.0,0.0]
[1776915253996,61.63,77660.18,180.6,0.0,0.0,0.0]
[1776915259032,61.63,77660.11,180.6,0.0,0.0,0.0]
[1776915264069,61.63,77660.37,180.6,0.0,0.0,0.0]
[1776915266083,61.63,77654.96,180.6,0.0,0.0,0.0]
[1776915270111,61.63,77661.57,180.6,0.0,0.0,0.0]
[1776915271118,61.63,77668.48,180.6,0.0,0.0,0.0]
[1776915276153,61.63,77675.73,180.6,0.0,0.0,0.0]
[1776915281187,61.63,77678.0,180.6,0.0,0.0,0.0]
[1776915285216,61.63,77667.11,180.6,0.0,0.0,0.0]
[1776915286223,61.63,77659.06,180.6,0.0,0.0,0.0]
[1776915291258,61.63,77652.9,180.6,0.0,0.0,0.0]
[1776915292265,61.63,77646.63,180.6,0.0,0.0,0.0]
[1776915297300,61.63,77649.23,180.6,0.0,0.0,0.0]
[1776915301328,61.63,77642.5,180.6,0.0,0.0,0.0]
[1776915303342,61.63,77634.03,180.6,0.0,0.0,0.0]
[1776915304349,61.63,77640.37,180.6,0.0,0.0,0.0]
[1776915305356,61.63,77646.11,180.6,0.0,0.0,0.0]
[1776915307370,61.63,77651.38,180.6,0.0,0.0,0.0]
[1776915312407,61.63,77647.97,180.6,0.0,0.0,0.0]
[1776915314419,61.63,77655.3,180.6,0.0,0.0,0.0]
[1776915319454,61.63,77657.7,180.6,0.0,0.0,0.0]
[1776915324489,61.63,77657.36,180.6,0.0,0.0,0.0]
[1776915326503,61.63,77666.44,180.6,0.0,0.0,0.0]
[1776915327510,61.63,77672.29,180.6,0.0,0.0,0.0]
[1776915332545,61.63,77687.34,180.6,0.0,0.0,0.0]
[1776915337580,61.63,77686.16,180.6,0.0,0.0,0.0]
[1776915342615,61.63,77688.08,180.6,0.0,0.0,0.0]
[1776915347650,61.63,77692.82,180.6,0.0,0.0,0.0]
[1776915352685,61.63,77694.86,180.6,0.0,0.0,0.0]
[1776915357721,61.63,77695.47,180.6,0.0,0.0,0.0]
[1776915360742,61.63,77689.91,180.6,0.0,0.0,0.0]
[1776915362757,61.63,77684.65,180.6,0.0,0.0,0.0]
[1776915367791,61.63,77686.04,180.6,0.0,0.0,0.0]
[1776915372826,61.63,77690.05,180.6,0.0,0.0,0.0]
[1776915376861,61.63,77695.14,180.6,0.0,0.0,0.0]
[1776915381895,61.63,77694.52,180.6,0.0,0.0,0.0]
[1776915383909,61.63,77689.52,180.6,0.0,0.0,0.0]
[1776915384917,61.63,77679.81,180.6,0.0,0.0,0.0]
[1776915385924,61.63,77670.45,180.6,0.0,0.0,0.0]
[1776915388946,61.63,77664.95,180.6,0.0,0.0,0.0]
[1776915391967,61.63,77668.6,180.6,0.0,0.0,0.0]
[1776915394989,61.63,77662.69,180.6,0.0,0.0,0.0]
[1776915395996,61.63,77653.48,180.6,0.0,0.0,0.0]
[1776915401033,61.63,77655.0,180.6,0.0,0.0,0.0]
[1776915402041,61.63,77660.14,180.6,0.0,0.0,0.0]
[1776915404054,61.63,77666.69,180.6,0.0,0.0,0.0]
[1776915409089,61.63,77664.05,180.6,0.0,0.0,0.0]
[1776915414125,61.63,77662.95,180.6,0.0,0.0,0.0]
[1776915415132,61.63,77657.75,180.6,0.0,0.0,0.0]
[1776915419160,61.63,77663.76,180.6,0.0,0.0,0.0]
[1776915424195,61.63,77667.91,180.6,0.0,0.0,0.0]
[1776915429230,61.63,77668.88,180.6,0.0,0.0,0.0]
[1776915431244,61.63,77675.8,180.6,0.0,0.0,0.0]
[1776915434265,61.63,77681.87,180.6,0.0,0.0,0.0]
[1776915439301,61.63,77680.03,180.6,0.0,0.0,0.0]
[1776915444336,61.63,77680.0,180.6,0.0,0.0,0.0]
[1776915449371,61.63,77676.73,180.6,0.0,0.0,0.0]
[1776915451385,61.63,77679.7,180.6,0.0,0.0,0.0]
[1776915456420,61.63,77676.01,180.6,0.0,0.0,0.0]
[1776915458434,61.63,77671.14,180.6,0.0,0.0,0.0]
[1776915460448,61.63,77664.08,180.6,0.0,0.0,0.0]
[1776915462462,61.63,77657.24,180.6,0.0,0.0,0.0]
[1776915467497,61.63,77660.47,180.6,0.0,0.0,0.0]
[1776915472532,61.63,77661.84,180.6,0.0,0.0,0.0]
[1776915477568,61.63,77662.16,180.6,0.0,0.0,0.0]
[1776915482603,61.63,77651.25,180.6,0.0,0.0,0.0]
[1776915486631,61.63,77641.22,180.6,0.0,0.0,0.0]
[1776915488645,61.63,77634.75,180.6,0.0,0.0,0.0]
[1776915493680,61.63,77638.06,180.6,0.0,0.0,0.0]
[1776915498716,61.63,77637.76,180.6,0.0,0.0,0.0]
[1776915503751,61.63,77635.58,180.6,0.0,0.0,0.0]
[1776915507783,61.63,77640.98,180.6,0.0,0.0,0.0]
[1776915511811,61.63,77640.73,180.6,0.0,0.0,0.0]
[1776915513825,61.63,77650.07,180.6,0.0,0.0,0.0]
[1776915515840,61.63,77642.45,180.6,0.0,0.0,0.0]
[1776915516731,61.63,77642.45,180.6,0.0,0.0,0.0]
[1776915521881,61.63,77648.81,180.6,0.0,0.0,0.0]
[1776915526029,61.63,77645.39,180.6,0.0,0.0,0.0]
[1776915526916,61.63,77627.83,180.6,0.0,0.0,0.0]
[1776915528930,61.63,77620.72,180.6,0.0,0.0,0.0]
[1776915529784,61.63,77620.72,180.6,0.0,0.0,0.0]
[1776915531860,61.63,77621.02,180.6,0.0,0.0,0.0]
[1776915535986,61.63,77619.77,180.6,0.0,0.0,0.0]
[1776915537993,61.63,77627.14,180.6,0.0,0.0,0.0]
[1776915543030,61.63,77625.25,180.6,0.0,0.0,0.0]
[1776915544514,61.63,77622.07,180.6,0.0,0.0,0.0]
[1776915545052,61.63,77580.84,180.6,0.0,0.0,0.0]
[1776915546054,61.63,77563.59,180.6,0.0,0.0,0.0]
[1776915547063,61.63,77582.59,180.6,0.0,0.0,0.0]
[1776915548070,61.63,77604.2,180.6,0.0,0.0,0.0]
[1776915549077,61.63,77616.04,180.6,0.0,0.0,0.0]
[1776915550084,61.63,77624.63,180.6,0.0,0.0,0.0]
[1776915553105,61.63,77631.8,180.6,0.0,0.0,0.0]
[1776915554617,61.63,77630.72,180.6,0.0,0.0,0.0]
[1776915555121,61.63,77625.42,180.6,0.0,0.0,0.0]
[1776915556126,61.63,77615.09,180.6,0.0,0.0,0.0]
[1776915561162,61.63,77618.32,180.6,0.0,0.0,0.0]
[1776915562169,61.63,77623.64,180.6,0.0,0.0,0.0]
[1776915562297,61.63,77623.64,180.6,0.0,0.0,0.0]
[1776915568211,61.63,77620.4,180.6,0.0,0.0,0.0]
[1776915571237,61.63,77622.95,180.6,0.0,0.0,0.0]
[1776915576276,61.63,77628.75,180.6,0.0,0.0,0.0]
[1776915577284,61.63,77636.73,180.6,0.0,0.0,0.0]
[1776915581310,61.63,77641.85,180.6,0.0,0.0,0.0]
[1776915585339,61.63,77648.46,180.6,0.0,0.0,0.0]
[1776915590374,61.63,77648.67,180.6,0.0,0.0,0.0]
[1776915593396,61.63,77655.07,180.6,0.0,0.0,0.0]
[1776915598431,61.63,77656.04,180.6,0.0,0.0,0.0]
[1776915602462,61.63,77645.54,180.6,0.0,0.0,0.0]
[1776915607497,61.63,77643.23,180.6,0.0,0.0,0.0]
[1776915608504,61.63,77653.24,180.6,0.0,0.0,0.0]
[1776915610518,61.63,77667.98,180.6,0.0,0.0,0.0]
[1776915611525,61.63,77662.14,180.6,0.0,0.0,0.0]
[1776915612532,61.63,77657.21,180.6,0.0,0.0,0.0]
[1776915613539,61.63,77647.53,180.6,0.0,0.0,0.0]
[1776915615412,61.63,77646.34,180.6,0.0,0.0,0.0]
[1776915615937,61.63,77646.34,180.6,0.0,0.0,0.0]
[1776915615945,61.63,77633.59,180.6,0.0,0.0,0.0]
[1776915616538,61.63,77633.59,180.6,0.0,0.0,0.0]
[1776915616566,61.63,77605.85,180.6,0.0,0.0,0.0]
[1776915617571,61.63,77590.17,180.6,0.0,0.0,0.0]
[1776915619543,61.63,77585.87,180.6,0.0,0.0,0.0]
[1776915620641,61.63,77583.91,180.6,0.0,0.0,0.0]
[1776915620659,61.63,77578.26,180.6,0.0,0.0,0.0]
[1776915621599,61.63,77568.27,180.6,0.0,0.0,0.0]
[1776915622771,61.63,77568.27,180.6,0.0,0.0,0.0]
[1776915622810,61.63,77562.82,180.6,0.0,0.0,0.0]
[1776915625104,61.63,77558.89,180.6,0.0,0.0,0.0]
[1776915628963,61.63,77558.95,180.6,0.0,0.0,0.0]
[1776915631111,61.63,77560.55,180.6,0.0,0.0,0.0]
[1776915631208,61.63,77563.48,180.6,0.0,0.0,0.0]
[1776915635090,61.63,77566.82,180.6,0.0,0.0,0.0]
[1776915635241,61.63,77566.82,180.6,0.0,0.0,0.0]
[1776915635697,61.63,77551.46,180.6,0.0,0.0,0.0]
[1776915638139,61.63,77548.93,180.6,0.0,0.0,0.0]
[1776915640603,61.63,77544.37,180.6,0.0,0.0,0.0]
[1776915643500,61.63,77543.28,180.6,0.0,0.0,0.0]
[1776915644257,61.63,77543.28,180.6,0.0,0.0,0.0]
[1776915644296,61.63,77523.08,180.6,0.0,0.0,0.0]
[1776915644760,61.63,77528.29,180.6,0.0,0.0,0.0]
[1776915646774,61.63,77537.13,180.6,0.0,0.0,0.0]
[1776915647343,61.63,77537.13,180.6,0.0,0.0,0.0]
[1776915649357,61.63,77532.41,180.6,0.0,0.0,0.0]
[1776915652816,61.63,77541.12,180.6,0.0,0.0,0.0]
[1776915655837,61.63,77545.94,180.6,0.0,0.0,0.0]
[1776915660872,61.63,77547.45,180.6,0.0,0.0,0.0]
[1776915661879,61.63,77541.99,180.6,0.0,0.0,0.0]
[1776915663893,61.63,77536.77,180.6,0.0,0.0,0.0]
[1776915664900,61.63,77541.71,180.6,0.0,0.0,0.0]
[1776915665907,61.63,77550.98,180.6,0.0,0.0,0.0]
[1776915666913,61.63,77559.46,180.6,0.0,0.0,0.0]
[1776915669935,61.63,77554.61,180.6,0.0,0.0,0.0]
[1776915672956,61.63,77559.99,180.6,0.0,0.0,0.0]
[1776915674972,61.63,77569.65,180.6,0.0,0.0,0.0]
[1776915675979,61.63,77585.19,180.6,0.0,0.0,0.0]
[1776915676986,61.63,77589.9,180.6,0.0,0.0,0.0]
[1776915679003,61.63,77580.31,180.6,0.0,0.0,0.0]
[1776915684038,61.63,77581.53,180.6,0.0,0.0,0.0]
[1776915689073,61.63,77583.82,180.6,0.0,0.0,0.0]
[1776915691087,61.63,77587.73,180.6,0.0,0.0,0.0]
[1776915696124,61.63,77593.02,180.6,0.0,0.0,0.0]
[1776915698138,61.63,77598.46,180.6,0.0,0.0,0.0]
[1776915700155,61.63,77604.7,180.6,0.0,0.0,0.0]
[1776915701162,61.63,77609.8,180.6,0.0,0.0,0.0]
[1776915702169,61.63,77615.39,180.6,0.0,0.0,0.0]
[1776915707204,61.63,77616.11,180.6,0.0,0.0,0.0]
[1776915711861,61.63,77616.02,180.6,0.0,0.0,0.0]
[1776915712240,61.63,77631.68,180.6,0.0,0.0,0.0]
[1776915713248,61.63,77641.07,180.6,0.0,0.0,0.0]
[1776915714674,61.63,77642.08,180.6,0.0,0.0,0.0]
[1776915717129,61.63,77640.18,180.6,0.0,0.0,0.0]
[1776915721237,61.63,77643.77,180.6,0.0,0.0,0.0]
[1776915728353,61.63,77633.16,180.6,0.0,0.0,0.0]
[1776915731374,61.63,77640.67,180.6,0.0,0.0,0.0]
[1776915733388,61.63,77646.11,180.6,0.0,0.0,0.0]
[1776915738423,61.63,77644.19,180.6,0.0,0.0,0.0]
[1776915739430,61.63,77630.96,180.6,0.0,0.0,0.0]
[1776915744465,61.63,77629.25,180.6,0.0,0.0,0.0]
[1776915747492,61.63,77622.96,180.6,0.0,0.0,0.0]
[1776915751518,61.63,77618.13,180.6,0.0,0.0,0.0]
[1776915752525,61.63,77612.0,180.6,0.0,0.0,0.0]
[1776915753532,61.63,77618.39,180.6,0.0,0.0,0.0]
[1776915756554,61.63,77624.05,180.6,0.0,0.0,0.0]
[1776915761588,61.63,77622.14,180.6,0.0,0.0,0.0]
[1776915766624,61.63,77619.04,180.6,0.0,0.0,0.0]
[1776915771659,61.63,77620.35,180.6,0.0,0.0,0.0]
[1776915775687,61.63,77614.89,180.6,0.0,0.0,0.0]
[1776915780722,61.63,77617.19,180.6,0.0,0.0,0.0]
[1776915783742,61.63,77610.6,180.6,0.0,0.0,0.0]
[1776915786763,61.63,77618.46,180.6,0.0,0.0,0.0]
[1776915788778,61.63,77624.98,180.6,0.0,0.0,0.0]
[1776915793813,61.63,77623.26,180.6,0.0,0.0,0.0]
[1776915798848,61.63,77623.19,180.6,0.0,0.0,0.0]
[1776915803882,61.63,77625.68,180.6,0.0,0.0,0.0]
[1776915808918,61.63,77624.24,180.6,0.0,0.0,0.0]
[1776915809925,61.63,77615.82,180.6,0.0,0.0,0.0]
[1776915811939,61.63,77615.97,180.6,0.0,0.0,0.0]
[1776915816975,61.63,77607.83,180.6,0.0,0.0,0.0]
[1776915818140,61.63,77607.83,180.6,0.0,0.0,0.0]
[1776915818154,61.63,77596.38,180.6,0.0,0.0,0.0]
[1776915818989,61.63,77589.44,180.6,0.0,0.0,0.0]
[1776915820185,61.63,77589.44,180.6,0.0,0.0,0.0]
[1776915820251,61.63,77584.46,180.6,0.0,0.0,0.0]
[1776915821003,61.63,77576.59,180.6,0.0,0.0,0.0]
[1776915823267,61.63,77568.34,180.6,0.0,0.0,0.0]
[1776915829059,61.63,77567.0,180.6,0.0,0.0,0.0]
[1776915832080,61.63,77573.46,180.6,0.0,0.0,0.0]
[1776915835101,61.63,77568.36,180.6,0.0,0.0,0.0]
[1776915840136,61.63,77567.02,180.6,0.0,0.0,0.0]
[1776915842150,61.63,77571.71,180.6,0.0,0.0,0.0]
[1776915847185,61.63,77574.97,180.6,0.0,0.0,0.0]
[1776915848192,61.63,77583.6,180.6,0.0,0.0,0.0]
[1776915849198,61.63,77589.73,180.6,0.0,0.0,0.0]
[1776915854234,61.63,77590.6,180.6,0.0,0.0,0.0]
[1776915859269,61.63,77590.34,180.6,0.0,0.0,0.0]
[1776915861283,61.63,77596.95,180.6,0.0,0.0,0.0]
[1776915863297,61.63,77602.32,180.6,0.0,0.0,0.0]
[1776915865313,61.63,77608.85,180.6,0.0,0.0,0.0]
[1776915870348,61.63,77610.15,180.6,0.0,0.0,0.0]
[1776915872362,61.63,77613.12,180.6,0.0,0.0,0.0]
[1776915878404,61.63,77626.77,180.6,0.0,0.0,0.0]
[1776915879418,61.63,77632.27,180.6,0.0,0.0,0.0]
[1776915880423,61.63,77643.79,180.6,0.0,0.0,0.0]
[1776915885458,61.63,77650.19,180.6,0.0,0.0,0.0]
[1776915890493,61.63,77653.17,180.6,0.0,0.0,0.0]
[1776915895528,61.63,77652.38,180.6,0.0,0.0,0.0]
[1776915900563,61.63,77654.67,180.6,0.0,0.0,0.0]
[1776915901570,61.63,77671.07,180.6,0.0,0.0,0.0]
[1776915905598,61.63,77680.68,180.6,0.0,0.0,0.0]
[1776915909626,61.63,77686.51,180.6,0.0,0.0,0.0]
[1776915910633,61.63,77680.27,180.6,0.0,0.0,0.0]
[1776915915668,61.63,77680.03,180.6,0.0,0.0,0.0]
[1776915917682,61.63,77684.7,180.6,0.0,0.0,0.0]
[1776915922717,61.63,77686.34,180.6,0.0,0.0,0.0]
[1776915927751,61.63,77691.82,180.6,0.0,0.0,0.0]
[1776915929766,61.63,77686.2,180.6,0.0,0.0,0.0]
[1776915930773,61.63,77680.82,180.6,0.0,0.0,0.0]
[1776915931779,61.63,77673.35,180.6,0.0,0.0,0.0]
[1776915932788,61.63,77666.42,180.6,0.0,0.0,0.0]
[1776915934803,61.63,77660.08,180.6,0.0,0.0,0.0]
[1776915939839,61.63,77657.15,180.6,0.0,0.0,0.0]
[1776915942860,61.63,77662.81,180.6,0.0,0.0,0.0]
[1776915947895,61.63,77660.61,180.6,0.0,0.0,0.0]
[1776915951923,61.63,77655.19,180.6,0.0,0.0,0.0]
[1776915953937,61.63,77650.39,180.6,0.0,0.0,0.0]
[1776915955951,61.63,77657.35,180.6,0.0,0.0,0.0]
[1776915957965,61.63,77670.45,180.6,0.0,0.0,0.0]
[1776915958972,61.63,77676.44,180.6,0.0,0.0,0.0]
[1776915964013,61.63,77686.55,180.6,0.0,0.0,0.0]
[1776915965014,61.63,77693.08,180.6,0.0,0.0,0.0]
[1776915968035,61.63,77688.24,180.6,0.0,0.0,0.0]
[1776915971056,61.63,77694.35,180.6,0.0,0.0,0.0]
[1776915973070,61.63,77703.61,180.6,0.0,0.0,0.0]
[1776915974077,61.63,77709.06,180.6,0.0,0.0,0.0]
[1776915976091,61.63,77715.2,180.6,0.0,0.0,0.0]
[1776915981126,61.63,77714.13,180.6,0.0,0.0,0.0]
[1776915986162,61.63,77713.26,180.6,0.0,0.0,0.0]
[1776915990190,61.63,77701.43,180.6,0.0,0.0,0.0]
[1776915991197,61.63,77700.6,180.6,0.0,0.0,0.0]
[1776915996232,61.63,77701.54,180.6,0.0,0.0,0.0]
[1776916000260,61.63,77709.42,180.6,0.0,0.0,0.0]
[1776916002274,61.63,77714.11,180.6,0.0,0.0,0.0]
[1776916003281,61.63,77720.22,180.6,0.0,0.0,0.0]
[1776916006302,61.63,77725.19,180.6,0.0,0.0,0.0]
[1776916011337,61.63,77724.55,180.6,0.0,0.0,0.0]
[1776916014358,61.63,77719.03,180.6,0.0,0.0,0.0]
[1776916019393,61.63,77717.56,180.6,0.0,0.0,0.0]
[1776916022414,61.63,77708.99,180.6,0.0,0.0,0.0]
[1776916025435,61.63,77700.62,180.6,0.0,0.0,0.0]
[1776916030469,61.63,77700.08,180.6,0.0,0.0,0.0]
[1776916034498,61.63,77695.06,180.6,0.0,0.0,0.0]
[1776916038526,61.63,77700.07,180.6,0.0,0.0,0.0]
[1776916043561,61.63,77700.52,180.6,0.0,0.0,0.0]
[1776916048595,61.63,77696.99,180.6,0.0,0.0,0.0]
[1776916051617,61.63,77696.03,180.6,0.0,0.0,0.0]
[1776916053631,61.63,77701.69,180.6,0.0,0.0,0.0]
[1776916055645,61.63,77707.43,180.6,0.0,0.0,0.0]
[1776916057659,61.63,77713.04,180.6,0.0,0.0,0.0]
[1776916062693,61.63,77710.36,180.6,0.0,0.0,0.0]
[1776916067729,61.63,77712.19,180.6,0.0,0.0,0.0]
[1776916071757,61.63,77717.15,180.6,0.0,0.0,0.0]
[1776916075785,61.63,77712.31,180.6,0.0,0.0,0.0]
[1776916079135,61.63,77710.13,180.6,0.0,0.0,0.0]
[1776916079658,61.63,77703.93,180.6,0.0,0.0,0.0]
[1776916080435,61.63,77690.95,180.6,0.0,0.0,0.0]
[1776916080820,61.63,77680.3,180.6,0.0,0.0,0.0]
[1776916082834,61.63,77672.12,180.6,0.0,0.0,0.0]
[1776916085127,61.63,77669.2,180.6,0.0,0.0,0.0]
[1776916090890,61.63,77667.29,180.6,0.0,0.0,0.0]
[1776916095925,61.63,77664.41,180.6,0.0,0.0,0.0]
[1776916100960,61.63,77663.83,180.6,0.0,0.0,0.0]
[1776916105995,61.63,77664.07,180.6,0.0,0.0,0.0]
[1776916107002,61.63,77657.54,180.6,0.0,0.0,0.0]
[1776916109015,61.63,77663.02,180.6,0.0,0.0,0.0]
[1776916111029,61.63,77662.52,180.6,0.0,0.0,0.0]
[1776916113044,61.63,77668.48,180.6,0.0,0.0,0.0]
[1776916114050,61.63,77675.64,180.6,0.0,0.0,0.0]
[1776916117072,61.63,77682.33,180.6,0.0,0.0,0.0]
[1776916122107,61.63,77678.18,180.6,0.0,0.0,0.0]
[1776916124121,61.63,77671.93,180.6,0.0,0.0,0.0]
[1776916129156,61.63,77669.84,180.6,0.0,0.0,0.0]
[1776916130946,61.63,77670.95,180.6,0.0,0.0,0.0]
[1776916131121,61.63,77670.95,180.6,0.0,0.0,0.0]
[1776916131189,61.63,77648.48,180.6,0.0,0.0,0.0]
[1776916132662,61.63,77593.89,180.6,0.0,0.0,0.0]
[1776916132878,61.63,77593.89,180.6,0.0,0.0,0.0]
[1776916138013,61.63,77596.12,180.6,0.0,0.0,0.0]
[1776916142263,61.63,77605.49,180.6,0.0,0.0,0.0]
[1776916144278,61.63,77613.95,180.6,0.0,0.0,0.0]
[1776916148306,61.63,77619.79,180.6,0.0,0.0,0.0]
[1776916153341,61.63,77622.15,180.6,0.0,0.0,0.0]
[1776916158376,61.63,77623.81,180.6,0.0,0.0,0.0]
[1776916159734,61.63,77623.81,180.6,0.0,0.0,0.0]
[1776916160390,61.63,77584.74,180.6,0.0,0.0,0.0]
[1776916161397,61.63,77573.67,180.6,0.0,0.0,0.0]
[1776916163169,61.63,77575.1,180.6,0.0,0.0,0.0]
[1776916164418,61.63,77581.09,180.6,0.0,0.0,0.0]
[1776916169453,61.63,77576.54,180.6,0.0,0.0,0.0]
[1776916171467,61.63,77578.86,180.6,0.0,0.0,0.0]
[1776916174488,61.63,77584.24,180.6,0.0,0.0,0.0]
[1776916175494,61.63,77590.77,180.6,0.0,0.0,0.0]
[1776916180532,61.63,77590.8,180.6,0.0,0.0,0.0]
[1776916185567,61.63,77592.53,180.6,0.0,0.0,0.0]
[1776916187581,61.63,77602.32,180.6,0.0,0.0,0.0]
[1776916188588,61.63,77595.36,180.6,0.0,0.0,0.0]
[1776916189594,61.63,77600.09,180.6,0.0,0.0,0.0]
[1776916193623,61.63,77608.49,180.6,0.0,0.0,0.0]
[1776916195637,61.63,77615.23,180.6,0.0,0.0,0.0]
[1776916200676,61.63,77621.37,180.6,0.0,0.0,0.0]
[1776916205710,61.63,77618.15,180.6,0.0,0.0,0.0]
[1776916209739,61.63,77623.94,180.6,0.0,0.0,0.0]
[1776916214773,61.63,77624.04,180.6,0.0,0.0,0.0]
[1776916219809,61.63,77625.69,180.6,0.0,0.0,0.0]
[1776916222830,61.63,77632.23,180.6,0.0,0.0,0.0]
[1776916227865,61.63,77627.28,180.6,0.0,0.0,0.0]
[1776916230885,61.63,77634.08,180.6,0.0,0.0,0.0]
[1776916231893,61.63,77634.38,180.6,0.0,0.0,0.0]
[1776916232900,61.63,77639.58,180.6,0.0,0.0,0.0]
[1776916236928,61.63,77651.03,180.6,0.0,0.0,0.0]
[1776916239949,61.63,77656.44,180.6,0.0,0.0,0.0]
[1776916242970,61.63,77662.84,180.6,0.0,0.0,0.0]
[1776916248015,61.63,77666.34,180.6,0.0,0.0,0.0]
[1776916250025,61.63,77661.27,180.6,0.0,0.0,0.0]
[1776916255060,61.63,77666.51,180.6,0.0,0.0,0.0]
[1776916260095,61.63,77668.16,180.6,0.0,0.0,0.0]
[1776916265130,61.63,77667.55,180.6,0.0,0.0,0.0]
[1776916267143,61.63,77650.47,180.6,0.0,0.0,0.0]
[1776916268151,61.63,77639.95,180.6,0.0,0.0,0.0]
[1776916269158,61.63,77647.85,180.6,0.0,0.0,0.0]
[1776916270165,61.63,77653.41,180.6,0.0,0.0,0.0]
[1776916273186,61.63,77646.37,180.6,0.0,0.0,0.0]
[1776916278221,61.63,77647.3,180.6,0.0,0.0,0.0]
[1776916283256,61.63,77650.17,180.6,0.0,0.0,0.0]
[1776916288291,61.63,77652.25,180.6,0.0,0.0,0.0]
[1776916291312,61.63,77652.01,180.6,0.0,0.0,0.0]
[1776916296347,61.63,77651.6,180.6,0.0,0.0,0.0]
[1776916300375,61.63,77641.16,180.6,0.0,0.0,0.0]
[1776916305409,61.63,77640.08,180.6,0.0,0.0,0.0]
[1776916310446,61.63,77644.99,180.6,0.0,0.0,0.0]
[1776916312464,61.63,77651.83,180.6,0.0,0.0,0.0]
[1776916317498,61.63,77655.35,180.6,0.0,0.0,0.0]
[1776916322533,61.63,77655.63,180.6,0.0,0.0,0.0]
[1776916327569,61.63,77659.3,180.6,0.0,0.0,0.0]
[1776916331597,61.63,77668.21,180.6,0.0,0.0,0.0]
[1776916336632,61.63,77673.86,180.6,0.0,0.0,0.0]
[1776916339652,61.63,77683.61,180.6,0.0,0.0,0.0]
[1776916344688,61.63,77687.93,180.6,0.0,0.0,0.0]
[1776916349723,61.63,77685.57,180.6,0.0,0.0,0.0]
[1776916351737,61.63,77685.85,180.6,0.0,0.0,0.0]
[1776916356772,61.63,77685.66,180.6,0.0,0.0,0.0]
[1776916359793,61.63,77694.51,180.6,0.0,0.0,0.0]
[1776916364831,61.63,77697.9,180.6,0.0,0.0,0.0]
[1776916369866,61.63,77700.1,180.6,0.0,0.0,0.0]
[1776916374901,61.63,77708.73,180.6,0.0,0.0,0.0]
[1776916377921,61.63,77713.91,180.6,0.0,0.0,0.0]
[1776916382957,61.63,77716.77,180.6,0.0,0.0,0.0]
[1776916387992,61.63,77719.01,180.6,0.0,0.0,0.0]
[1776916391012,61.63,77710.02,180.6,0.0,0.0,0.0]
[1776916393029,61.63,77704.13,180.6,0.0,0.0,0.0]
[1776916394037,61.63,77697.04,180.6,0.0,0.0,0.0]
[1776916395044,61.63,77691.4,180.6,0.0,0.0,0.0]
[1776916399072,61.63,77701.17,180.6,0.0,0.0,0.0]
[1776916404107,61.63,77698.93,180.6,0.0,0.0,0.0]
[1776916409142,61.63,77698.98,180.6,0.0,0.0,0.0]
[1776916411155,61.63,77707.17,180.6,0.0,0.0,0.0]
[1776916416190,61.63,77710.37,180.6,0.0,0.0,0.0]
[1776916421226,61.63,77712.6,180.6,0.0,0.0,0.0]
[1776916426261,61.63,77711.84,180.6,0.0,0.0,0.0]
[1776916431296,61.63,77717.8,180.6,0.0,0.0,0.0]
[1776916436332,61.63,77717.43,180.6,0.0,0.0,0.0]
[1776916441367,61.63,77717.54,180.6,0.0,0.0,0.0]
[1776916446404,61.63,77721.34,180.6,0.0,0.0,0.0]
[1776916451439,61.63,77720.99,180.6,0.0,0.0,0.0]
[1776916456473,61.63,77724.92,180.6,0.0,0.0,0.0]
[1776916458489,61.63,77733.18,180.6,0.0,0.0,0.0]
[1776916463524,61.63,77734.77,180.6,0.0,0.0,0.0]
[1776916468559,61.63,77731.91,180.6,0.0,0.0,0.0]
[1776916471580,61.63,77733.08,180.6,0.0,0.0,0.0]
[1776916476614,61.63,77733.63,180.6,0.0,0.0,0.0]
[1776916481650,61.63,77734.4,180.6,0.0,0.0,0.0]
[1776916484671,61.63,77741.1,180.6,0.0,0.0,0.0]
[1776916485678,61.63,77747.49,180.6,0.0,0.0,0.0]
[1776916489705,61.63,77741.82,180.6,0.0,0.0,0.0]
[1776916494741,61.63,77743.29,180.6,0.0,0.0,0.0]
[1776916499777,61.63,77749.21,180.6,0.0,0.0,0.0]
[1776916501791,61.63,77755.07,180.6,0.0,0.0,0.0]
[1776916506826,61.63,77755.55,180.6,0.0,0.0,0.0]
[1776916508842,61.63,77747.59,180.6,0.0,0.0,0.0]
[1776916509849,61.63,77736.8,180.6,0.0,0.0,0.0]
[1776916510856,61.63,77743.83,180.6,0.0,0.0,0.0]
[1776916515891,61.63,77744.69,180.6,0.0,0.0,0.0]
[1776916520926,61.63,77744.68,180.6,0.0,0.0,0.0]
[1776916524954,61.63,77731.63,180.6,0.0,0.0,0.0]
[1776916529989,61.63,77732.48,180.6,0.0,0.0,0.0]
[1776916532008,61.63,77729.37,180.6,0.0,0.0,0.0]
[1776916537042,61.63,77731.03,180.6,0.0,0.0,0.0]
[1776916539056,61.63,77725.6,180.6,0.0,0.0,0.0]
[1776916544091,61.63,77721.46,180.6,0.0,0.0,0.0]
[1776916548119,61.63,77707.88,180.6,0.0,0.0,0.0]
[1776916549126,61.63,77699.28,180.6,0.0,0.0,0.0]
[1776916550133,61.63,77692.19,180.6,0.0,0.0,0.0]
[1776916555168,61.63,77692.66,180.6,0.0,0.0,0.0]
[1776916560203,61.63,77692.75,180.6,0.0,0.0,0.0]
[1776916565238,61.63,77691.46,180.6,0.0,0.0,0.0]
[1776916570274,61.63,77679.19,180.6,0.0,0.0,0.0]
[1776916573295,61.63,77673.99,180.6,0.0,0.0,0.0]
[1776916578330,61.63,77671.49,180.6,0.0,0.0,0.0]
[1776916581351,61.63,77678.75,180.6,0.0,0.0,0.0]
[1776916586386,61.63,77680.01,180.6,0.0,0.0,0.0]
[1776916591421,61.63,77682.27,180.6,0.0,0.0,0.0]
[1776916596456,61.63,77686.36,180.6,0.0,0.0,0.0]
[1776916597463,61.63,77691.78,180.6,0.0,0.0,0.0]
[1776916599477,61.63,77697.2,180.6,0.0,0.0,0.0]
[1776916600484,61.63,77702.51,180.6,0.0,0.0,0.0]
[1776916605519,61.63,77701.28,180.6,0.0,0.0,0.0]
[1776916610554,61.63,77701.24,180.6,0.0,0.0,0.0]
[1776916615589,61.63,77701.62,180.6,0.0,0.0,0.0]
[1776916617602,61.63,77706.29,180.6,0.0,0.0,0.0]
[1776916620624,61.63,77713.62,180.6,0.0,0.0,0.0]
[1776916625659,61.63,77717.11,180.6,0.0,0.0,0.0]
[1776916630694,61.63,77719.36,180.6,0.0,0.0,0.0]
[1776916635729,61.63,77719.7,180.6,0.0,0.0,0.0]
[1776916640763,61.63,77726.86,180.6,0.0,0.0,0.0]
[1776916641771,61.63,77731.67,180.6,0.0,0.0,0.0]
[1776916644792,61.63,77723.7,180.6,0.0,0.0,0.0]
[1776916649827,61.63,77724.39,180.6,0.0,0.0,0.0]
[1776916651841,61.63,77727.21,180.6,0.0,0.0,0.0]
[1776916656875,61.63,77734.12,180.6,0.0,0.0,0.0]
[1776916661910,61.63,77736.34,180.6,0.0,0.0,0.0]
[1776916666946,61.63,77736.25,180.6,0.0,0.0,0.0]
[1776916671981,61.63,77736.08,180.6,0.0,0.0,0.0]
[1776916677016,61.63,77740.76,180.6,0.0,0.0,0.0]
[1776916678023,61.63,77750.54,180.6,0.0,0.0,0.0]
[1776916680039,61.63,77758.57,180.6,0.0,0.0,0.0]
[1776916680717,61.63,77758.57,180.6,0.0,0.0,0.0]
[1776916681046,61.63,77769.36,180.6,0.0,0.0,0.0]
[1776916682054,61.63,77779.34,180.6,0.0,0.0,0.0]
[1776916683666,61.63,77777.94,180.6,0.0,0.0,0.0]
[1776916685203,61.63,77775.6,180.6,0.0,0.0,0.0]
[1776916685312,61.63,77770.75,180.6,0.0,0.0,0.0]
[1776916689291,61.63,77769.04,180.6,0.0,0.0,0.0]
[1776916695159,61.63,77767.34,180.6,0.0,0.0,0.0]
[1776916700198,61.63,77770.92,180.6,0.0,0.0,0.0]
[1776916704225,61.63,77778.11,180.6,0.0,0.0,0.0]
[1776916705233,61.63,77783.07,180.6,0.0,0.0,0.0]
[1776916710268,61.63,77781.23,180.6,0.0,0.0,0.0]
[1776916711275,61.63,77781.35,180.6,0.0,0.0,0.0]
[1776916717317,61.63,77776.62,180.6,0.0,0.0,0.0]
[1776916722352,61.63,77773.7,180.6,0.0,0.0,0.0]
[1776916727387,61.63,77767.32,180.6,0.0,0.0,0.0]
[1776916731096,61.63,77764.11,180.6,0.0,0.0,0.0]
[1776916731415,61.63,77754.16,180.6,0.0,0.0,0.0]
[1776916732421,61.63,77746.54,180.6,0.0,0.0,0.0]
[1776916734444,61.63,77752.76,180.6,0.0,0.0,0.0]
[1776916735741,61.63,77755.79,180.6,0.0,0.0,0.0]
[1776916741493,61.63,77756.64,180.6,0.0,0.0,0.0]
[1776916746528,61.63,77760.44,180.6,0.0,0.0,0.0]
[1776916751563,61.63,77761.93,180.6,0.0,0.0,0.0]
[1776916756598,61.63,77763.33,180.6,0.0,0.0,0.0]
[1776916761633,61.63,77763.69,180.6,0.0,0.0,0.0]
[1776916763648,61.63,77754.02,180.6,0.0,0.0,0.0]
[1776916768682,61.63,77749.02,180.6,0.0,0.0,0.0]
[1776916771706,61.63,77744.84,180.6,0.0,0.0,0.0]
[1776916776741,61.63,77744.18,180.6,0.0,0.0,0.0]
[1776916781776,61.63,77744.64,180.6,0.0,0.0,0.0]
[1776916786810,61.63,77744.36,180.6,0.0,0.0,0.0]
[1776916791847,61.63,77745.34,180.6,0.0,0.0,0.0]
[1776916796260,61.63,77744.12,180.6,0.0,0.0,0.0]
[1776916796884,61.63,77766.12,180.6,0.0,0.0,0.0]
[1776916797890,61.63,77779.33,180.6,0.0,0.0,0.0]
[1776916799795,61.63,77777.23,180.6,0.0,0.0,0.0]
[1776916799909,61.63,77769.67,180.6,0.0,0.0,0.0]
[1776916802013,61.63,77765.87,180.6,0.0,0.0,0.0]
[1776916802097,61.63,77756.82,180.6,0.0,0.0,0.0]
[1776916803809,61.63,77752.7,180.6,0.0,0.0,0.0]
[1776916804111,61.63,77752.7,180.6,0.0,0.0,0.0]
[1776916804945,61.63,77741.13,180.6,0.0,0.0,0.0]
[1776916806868,61.63,77738.61,180.6,0.0,0.0,0.0]
[1776916810348,61.63,77739.31,180.6,0.0,0.0,0.0]
[1776916810988,61.63,77745.6,180.6,0.0,0.0,0.0]
[1776916813046,61.63,77748.04,180.6,0.0,0.0,0.0]
[1776916813143,61.63,77753.0,180.6,0.0,0.0,0.0]
[1776916814452,61.63,77753.0,180.6,0.0,0.0,0.0]
[1776916816113,61.63,77751.04,180.6,0.0,0.0,0.0]
[1776916817031,61.63,77745.4,180.6,0.0,0.0,0.0]
[1776916822066,61.63,77743.28,180.6,0.0,0.0,0.0]
[1776916826093,61.63,77748.22,180.6,0.0,0.0,0.0]
[1776916831129,61.63,77750.68,180.6,0.0,0.0,0.0]
[1776916834150,61.63,77745.19,180.6,0.0,0.0,0.0]
[1776916839185,61.63,77744.56,180.6,0.0,0.0,0.0]
[1776916844220,61.63,77744.89,180.6,0.0,0.0,0.0]
[1776916845227,61.63,77751.65,180.6,0.0,0.0,0.0]
[1776916846234,61.63,77758.67,180.6,0.0,0.0,0.0]
[1776916851268,61.63,77759.37,180.6,0.0,0.0,0.0]
[1776916856304,61.63,77759.15,180.6,0.0,0.0,0.0]
[1776916861340,61.63,77755.74,180.6,0.0,0.0,0.0]
[1776916866379,61.63,77756.39,180.6,0.0,0.0,0.0]
[1776916867386,61.63,77750.53,180.6,0.0,0.0,0.0]
[1776916872421,61.63,77741.79,180.6,0.0,0.0,0.0]
[1776916874436,61.63,77736.64,180.6,0.0,0.0,0.0]
[1776916879473,61.63,77735.88,180.6,0.0,0.0,0.0]
[1776916880479,61.63,77742.16,180.6,0.0,0.0,0.0]
[1776916885515,61.63,77739.34,180.6,0.0,0.0,0.0]
[1776916890550,61.63,77735.1,180.6,0.0,0.0,0.0]
[1776916891557,61.63,77735.14,180.6,0.0,0.0,0.0]
[1776916896592,61.63,77741.28,180.6,0.0,0.0,0.0]
[1776916900620,61.63,77734.04,180.6,0.0,0.0,0.0]
[1776916901627,61.63,77726.08,180.6,0.0,0.0,0.0]
[1776916903641,61.63,77719.72,180.6,0.0,0.0,0.0]
[1776916904647,61.63,77714.0,180.6,0.0,0.0,0.0]
[1776916907669,61.63,77703.4,180.6,0.0,0.0,0.0]
[1776916912706,61.63,77708.2,180.6,0.0,0.0,0.0]
[1776916915726,61.63,77703.64,180.6,0.0,0.0,0.0]
[1776916920762,61.63,77705.24,180.6,0.0,0.0,0.0]
[1776916925797,61.63,77705.46,180.6,0.0,0.0,0.0]
[1776916929825,61.63,77718.67,180.6,0.0,0.0,0.0]
[1776916931839,61.63,77725.8,180.6,0.0,0.0,0.0]
[1776916934860,61.63,77720.56,180.6,0.0,0.0,0.0]
[1776916937881,61.63,77715.56,180.6,0.0,0.0,0.0]
[1776916942916,61.63,77713.2,180.6,0.0,0.0,0.0]
[1776916944871,61.63,77713.57,180.6,0.0,0.0,0.0]
[1776916945071,61.63,77713.57,180.6,0.0,0.0,0.0]
[1776916945961,61.63,77714.36,180.6,0.0,0.0,0.0]
[1776916946403,61.63,77750.83,180.6,0.0,0.0,0.0]
[1776916946955,61.63,77746.22,180.6,0.0,0.0,0.0]
[1776916949021,61.63,77742.19,180.6,0.0,0.0,0.0]
[1776916952096,61.63,77741.34,180.6,0.0,0.0,0.0]
[1776916958032,61.63,77743.27,180.6,0.0,0.0,0.0]
[1776916959039,61.63,77749.35,180.6,0.0,0.0,0.0]
[1776916964074,61.63,77746.11,180.6,0.0,0.0,0.0]
[1776916969109,61.63,77744.76,180.6,0.0,0.0,0.0]
[1776916972130,61.63,77728.92,180.6,0.0,0.0,0.0]
[1776916973137,61.63,77722.55,180.6,0.0,0.0,0.0]
[1776916978172,61.63,77720.28,180.6,0.0,0.0,0.0]
[1776916981193,61.63,77725.34,180.6,0.0,0.0,0.0]
[1776916982200,61.63,77734.67,180.6,0.0,0.0,0.0]
[1776916984213,61.63,77726.41,180.6,0.0,0.0,0.0]
[1776916987234,61.63,77736.1,180.6,0.0,0.0,0.0]
[1776916992270,61.63,77734.7,180.6,0.0,0.0,0.0]
[1776916997304,61.63,77733.56,180.6,0.0,0.0,0.0]
[1776917002340,61.63,77734.36,180.6,0.0,0.0,0.0]
[1776917007374,61.63,77734.2,180.6,0.0,0.0,0.0]
[1776917011403,61.63,77733.92,180.6,0.0,0.0,0.0]
[1776917016438,61.63,77735.72,180.6,0.0,0.0,0.0]
[1776917021473,61.63,77735.04,180.6,0.0,0.0,0.0]
[1776917026508,61.63,77734.89,180.6,0.0,0.0,0.0]
[1776917031543,61.63,77734.15,180.6,0.0,0.0,0.0]
[1776917036578,61.63,77735.8,180.6,0.0,0.0,0.0]
[1776917041613,61.63,77732.32,180.6,0.0,0.0,0.0]
[1776917046648,61.63,77748.42,180.6,0.0,0.0,0.0]
[1776917047655,61.63,77754.73,180.6,0.0,0.0,0.0]
[1776917050675,61.63,77749.81,180.6,0.0,0.0,0.0]
[1776917055711,61.63,77745.88,180.6,0.0,0.0,0.0]
[1776917060746,61.63,77746.87,180.6,0.0,0.0,0.0]
[1776917064774,61.63,77735.2,180.6,0.0,0.0,0.0]
[1776917066788,61.63,77746.0,180.6,0.0,0.0,0.0]
[1776917071823,61.63,77741.4,180.6,0.0,0.0,0.0]
[1776917076858,61.63,77740.24,180.6,0.0,0.0,0.0]
[1776917081893,61.63,77740.88,180.6,0.0,0.0,0.0]
[1776917083907,61.63,77745.81,180.6,0.0,0.0,0.0]
[1776917088942,61.63,77741.76,180.6,0.0,0.0,0.0]
[1776917092970,61.63,77737.22,180.6,0.0,0.0,0.0]
[1776917098284,61.63,77735.7,180.6,0.0,0.0,0.0]
[1776917099786,61.63,77776.96,180.6,0.0,0.0,0.0]
[1776917100031,61.63,77785.68,180.6,0.0,0.0,0.0]
[1776917101480,61.63,77785.68,180.6,0.0,0.0,0.0]
[1776917101575,61.63,77775.71,180.6,0.0,0.0,0.0]
[1776917103052,61.63,77770.66,180.6,0.0,0.0,0.0]
[1776917108087,61.63,77769.71,180.6,0.0,0.0,0.0]
[1776917113122,61.63,77767.65,180.6,0.0,0.0,0.0]
[1776917115323,61.63,77767.33,180.6,0.0,0.0,0.0]
[1776917116144,61.63,77736.28,180.6,0.0,0.0,0.0]
[1776917117150,61.63,77721.36,180.6,0.0,0.0,0.0]
[1776917118949,61.63,77721.41,180.6,0.0,0.0,0.0]
[1776917124199,61.63,77721.96,180.6,0.0,0.0,0.0]
[1776917127220,61.63,77728.86,180.6,0.0,0.0,0.0]
[1776917131248,61.63,77732.62,180.6,0.0,0.0,0.0]
[1776917134269,61.63,77739.46,180.6,0.0,0.0,0.0]
[1776917137290,61.63,77744.91,180.6,0.0,0.0,0.0]
[1776917140311,61.63,77750.37,180.6,0.0,0.0,0.0]
[1776917144339,61.63,77741.82,180.6,0.0,0.0,0.0]
[1776917149373,61.63,77743.12,180.6,0.0,0.0,0.0]
[1776917152395,61.63,77735.19,180.6,0.0,0.0,0.0]
[1776917157430,61.63,77728.98,180.6,0.0,0.0,0.0]
[1776917162467,61.63,77737.1,180.6,0.0,0.0,0.0]
[1776917167506,61.63,77736.2,180.6,0.0,0.0,0.0]
[1776917167536,61.63,77729.11,180.6,0.0,0.0,0.0]
[1776917172537,61.63,77729.47,180.6,0.0,0.0,0.0]
[1776917176565,61.63,77723.05,180.6,0.0,0.0,0.0]
[1776917181600,61.63,77722.06,180.6,0.0,0.0,0.0]
[1776917186635,61.63,77724.75,180.6,0.0,0.0,0.0]
[1776917191670,61.63,77725.45,180.6,0.0,0.0,0.0]
[1776917196705,61.63,77726.35,180.6,0.0,0.0,0.0]
[1776917201740,61.63,77722.83,180.6,0.0,0.0,0.0]
[1776917206775,61.63,77720.58,180.6,0.0,0.0,0.0]
[1776917211816,61.63,77707.95,180.6,0.0,0.0,0.0]
[1776917213830,61.63,77712.97,180.6,0.0,0.0,0.0]
[1776917215844,61.63,77717.55,180.6,0.0,0.0,0.0]
[1776917220879,61.63,77717.59,180.6,0.0,0.0,0.0]
[1776917223901,61.63,77728.48,180.6,0.0,0.0,0.0]
[1776917226921,61.63,77737.67,180.6,0.0,0.0,0.0]
[1776917230949,61.63,77729.62,180.6,0.0,0.0,0.0]
[1776917232963,61.63,77737.03,180.6,0.0,0.0,0.0]
[1776917237998,61.63,77740.08,180.6,0.0,0.0,0.0]
[1776917243048,61.63,77740.58,180.6,0.0,0.0,0.0]
[1776917248083,61.63,77733.33,180.6,0.0,0.0,0.0]
[1776917251104,61.63,77733.51,180.6,0.0,0.0,0.0]
[1776917256139,61.63,77733.6,180.6,0.0,0.0,0.0]
[1776917261174,61.63,77735.02,180.6,0.0,0.0,0.0]
[1776917266209,61.63,77735.95,180.6,0.0,0.0,0.0]
[1776917271244,61.63,77735.82,180.6,0.0,0.0,0.0]
[1776917273258,61.63,77743.77,180.6,0.0,0.0,0.0]
[1776917278292,61.63,77745.49,180.6,0.0,0.0,0.0]
[1776917283328,61.63,77743.41,180.6,0.0,0.0,0.0]
[1776917288364,61.63,77746.74,180.6,0.0,0.0,0.0]
[1776917293399,61.63,77747.83,180.6,0.0,0.0,0.0]
[1776917297428,61.63,77759.49,180.6,0.0,0.0,0.0]
[1776917298435,61.63,77764.01,180.6,0.0,0.0,0.0]
[1776917303470,61.63,77767.97,180.6,0.0,0.0,0.0]
[1776917308505,61.63,77769.26,180.6,0.0,0.0,0.0]
[1776917313539,61.63,77787.81,180.6,0.0,0.0,0.0]
[1776917315556,61.63,77798.28,180.6,0.0,0.0,0.0]
[1776917317570,61.63,77793.1,180.6,0.0,0.0,0.0]
[1776917318577,61.63,77785.74,180.6,0.0,0.0,0.0]
[1776917323611,61.63,77783.98,180.6,0.0,0.0,0.0]
[1776917326634,61.63,77779.51,180.6,0.0,0.0,0.0]
[1776917329655,61.63,77784.66,180.6,0.0,0.0,0.0]
[1776917334690,61.63,77783.06,180.6,0.0,0.0,0.0]
[1776917336704,61.63,77792.31,180.6,0.0,0.0,0.0]
[1776917341739,61.63,77797.94,180.6,0.0,0.0,0.0]
[1776917346775,61.63,77799.01,180.6,0.0,0.0,0.0]
[1776917351809,61.63,77798.6,180.6,0.0,0.0,0.0]
[1776917356843,61.63,77799.33,180.6,0.0,0.0,0.0]
[1776917360667,61.63,77799.02,180.6,0.0,0.0,0.0]
[1776917363896,61.63,77792.8,180.6,0.0,0.0,0.0]
[1776917365917,61.63,77801.69,180.6,0.0,0.0,0.0]
[1776917367931,61.63,77796.96,180.6,0.0,0.0,0.0]
[1776917369945,61.63,77799.21,180.6,0.0,0.0,0.0]
[1776917371959,61.63,77799.31,180.6,0.0,0.0,0.0]
[1776917372966,61.63,77794.13,180.6,0.0,0.0,0.0]
[1776917378001,61.63,77796.61,180.6,0.0,0.0,0.0]
[1776917380015,61.63,77801.43,180.6,0.0,0.0,0.0]
[1776917385050,61.63,77798.55,180.6,0.0,0.0,0.0]
[1776917390085,61.63,77799.68,180.6,0.0,0.0,0.0]
[1776917395120,61.63,77801.06,180.6,0.0,0.0,0.0]
[1776917399147,61.63,77806.66,180.6,0.0,0.0,0.0]
[1776917402169,61.63,77815.12,180.6,0.0,0.0,0.0]
[1776917405929,61.63,77816.82,180.6,0.0,0.0,0.0]
[1776917408215,61.63,77825.13,180.6,0.0,0.0,0.0]
[1776917413250,61.63,77826.63,180.6,0.0,0.0,0.0]
[1776917418284,61.63,77829.05,180.6,0.0,0.0,0.0]
[1776917419292,61.63,77840.15,180.6,0.0,0.0,0.0]
[1776917420318,61.63,77854.88,180.6,0.0,0.0,0.0]
[1776917421325,61.63,77860.84,180.6,0.0,0.0,0.0]
[1776917426360,61.63,77863.31,180.6,0.0,0.0,0.0]
[1776917431396,61.63,77864.35,180.6,0.0,0.0,0.0]
[1776917436432,61.63,77863.38,180.6,0.0,0.0,0.0]
[1776917441468,61.63,77865.28,180.6,0.0,0.0,0.0]
[1776917446503,61.63,77865.55,180.6,0.0,0.0,0.0]
[1776917451538,61.63,77866.35,180.6,0.0,0.0,0.0]
[1776917456574,61.63,77866.92,180.6,0.0,0.0,0.0]
[1776917457580,61.63,77855.95,180.6,0.0,0.0,0.0]
[1776917461608,61.63,77850.73,180.6,0.0,0.0,0.0]
[1776917462615,61.63,77838.82,180.6,0.0,0.0,0.0]
[1776917464629,61.63,77844.23,180.6,0.0,0.0,0.0]
[1776917465635,61.63,77850.74,180.6,0.0,0.0,0.0]
[1776917470671,61.63,77849.61,180.6,0.0,0.0,0.0]
[1776917475709,61.63,77844.12,180.6,0.0,0.0,0.0]
[1776917479734,61.63,77837.52,180.6,0.0,0.0,0.0]
[1776917484769,61.63,77835.16,180.6,0.0,0.0,0.0]
[1776917486785,61.63,77853.08,180.6,0.0,0.0,0.0]
[1776917488798,61.63,77857.99,180.6,0.0,0.0,0.0]
[1776917489806,61.63,77866.48,180.6,0.0,0.0,0.0]
[1776917491820,61.63,77870.72,180.6,0.0,0.0,0.0]
[1776917495290,61.63,77876.24,180.6,0.0,0.0,0.0]
[1776917495847,61.63,77883.95,180.6,0.0,0.0,0.0]
[1776917496908,61.63,77889.47,180.6,0.0,0.0,0.0]
[1776917498869,61.63,77893.97,180.6,0.0,0.0,0.0]
[1776917503904,61.63,77890.96,180.6,0.0,0.0,0.0]
[1776917508939,61.63,77888.4,180.6,0.0,0.0,0.0]
[1776917513974,61.63,77886.45,180.6,0.0,0.0,0.0]
[1776917515988,61.63,77882.01,180.6,0.0,0.0,0.0]
[1776917521023,61.63,77878.47,180.6,0.0,0.0,0.0]
[1776917525051,61.63,77883.1,180.6,0.0,0.0,0.0]
[1776917530090,61.63,77886.99,180.6,0.0,0.0,0.0]
[1776917532104,61.63,77894.42,180.6,0.0,0.0,0.0]
[1776917536132,61.63,77888.48,180.6,0.0,0.0,0.0]
[1776917538146,61.63,77883.02,180.6,0.0,0.0,0.0]
[1776917543180,61.63,77882.75,180.6,0.0,0.0,0.0]
[1776917548215,61.63,77890.48,180.6,0.0,0.0,0.0]
[1776917551237,61.63,77892.41,180.6,0.0,0.0,0.0]
[1776917556272,61.63,77890.1,180.6,0.0,0.0,0.0]
[1776917559293,61.63,77882.97,180.6,0.0,0.0,0.0]
[1776917564329,61.63,77881.06,180.6,0.0,0.0,0.0]
[1776917569365,61.63,77881.1,180.6,0.0,0.0,0.0]
[1776917574399,61.63,77879.48,180.6,0.0,0.0,0.0]
[1776917579434,61.63,77880.82,180.6,0.0,0.0,0.0]
[1776917583463,61.63,77875.56,180.6,0.0,0.0,0.0]
[1776917584470,61.63,77862.95,180.6,0.0,0.0,0.0]
[1776917585478,61.63,77848.54,180.6,0.0,0.0,0.0]
[1776917587492,61.63,77843.9,180.6,0.0,0.0,0.0]
[1776917588499,61.63,77836.41,180.6,0.0,0.0,0.0]
[1776917589506,61.63,77841.38,180.6,0.0,0.0,0.0]
[1776917593534,61.63,77836.89,180.6,0.0,0.0,0.0]
[1776917598569,61.63,77835.28,180.6,0.0,0.0,0.0]
[1776917603603,61.63,77837.91,180.6,0.0,0.0,0.0]
[1776917608639,61.63,77839.06,180.6,0.0,0.0,0.0]
[1776917611660,61.63,77843.32,180.6,0.0,0.0,0.0]
[1776917616695,61.63,77847.35,180.6,0.0,0.0,0.0]
[1776917621730,61.63,77845.75,180.6,0.0,0.0,0.0]
[1776917622737,61.63,77850.96,180.6,0.0,0.0,0.0]
[1776917627772,61.63,77852.28,180.6,0.0,0.0,0.0]
[1776917630793,61.63,77847.66,180.6,0.0,0.0,0.0]
[1776917635827,61.63,77849.8,180.6,0.0,0.0,0.0]
[1776917640863,61.63,77849.18,180.6,0.0,0.0,0.0]
[1776917641870,61.63,77844.09,180.6,0.0,0.0,0.0]
[1776917646905,61.63,77846.71,180.6,0.0,0.0,0.0]
[1776917651940,61.63,77846.94,180.6,0.0,0.0,0.0]
[1776917656974,61.63,77844.63,180.6,0.0,0.0,0.0]
[1776917662010,61.63,77844.89,180.6,0.0,0.0,0.0]
[1776917667045,61.63,77846.7,180.6,0.0,0.0,0.0]
[1776917672080,61.63,77862.15,180.6,0.0,0.0,0.0]
[1776917678121,61.63,77864.99,180.6,0.0,0.0,0.0]
[1776917681144,61.63,77876.77,180.6,0.0,0.0,0.0]
[1776917686179,61.63,77876.74,180.6,0.0,0.0,0.0]
[1776917691214,61.63,77880.0,180.6,0.0,0.0,0.0]
[1776917696254,61.63,77877.14,180.6,0.0,0.0,0.0]
[1776917701289,61.63,77876.03,180.6,0.0,0.0,0.0]
[1776917706324,61.63,77869.87,180.6,0.0,0.0,0.0]
[1776917711359,61.63,77865.75,180.6,0.0,0.0,0.0]
[1776917712366,61.63,77858.73,180.6,0.0,0.0,0.0]
[1776917713373,61.63,77863.86,180.6,0.0,0.0,0.0]
[1776917716394,61.63,77857.84,180.6,0.0,0.0,0.0]
[1776917717401,61.63,77846.93,180.6,0.0,0.0,0.0]
[1776917722436,61.63,77844.12,180.6,0.0,0.0,0.0]
[1776917727471,61.63,77842.75,180.6,0.0,0.0,0.0]
[1776917731498,61.63,77842.53,180.6,0.0,0.0,0.0]
[1776917734519,61.63,77830.69,180.6,0.0,0.0,0.0]
[1776917739555,61.63,77834.71,180.6,0.0,0.0,0.0]
[1776917740562,61.63,77839.21,180.6,0.0,0.0,0.0]
[1776917745597,61.63,77842.3,180.6,0.0,0.0,0.0]
[1776917750632,61.63,77841.24,180.6,0.0,0.0,0.0]
[1776917755666,61.63,77842.05,180.6,0.0,0.0,0.0]
[1776917760702,61.63,77840.52,180.6,0.0,0.0,0.0]
[1776917765737,61.63,77842.09,180.6,0.0,0.0,0.0]
[1776917770771,61.63,77843.18,180.6,0.0,0.0,0.0]
[1776917775807,61.63,77841.65,180.6,0.0,0.0,0.0]
[1776917777822,61.63,77829.55,180.6,0.0,0.0,0.0]
[1776917782856,61.63,77827.2,180.6,0.0,0.0,0.0]
[1776917787890,61.63,77826.48,180.6,0.0,0.0,0.0]
[1776917791918,61.63,77822.96,180.6,0.0,0.0,0.0]
[1776917792926,61.63,77817.09,180.6,0.0,0.0,0.0]
[1776917797960,61.63,77813.16,180.6,0.0,0.0,0.0]
[1776917802996,61.63,77814.92,180.6,0.0,0.0,0.0]
[1776917805011,61.63,77820.69,180.6,0.0,0.0,0.0]
[1776917806017,61.63,77826.31,180.6,0.0,0.0,0.0]
[1776917811052,61.63,77827.78,180.6,0.0,0.0,0.0]
[1776917816087,61.63,77827.44,180.6,0.0,0.0,0.0]
[1776917821122,61.63,77818.68,180.6,0.0,0.0,0.0]
[1776917826157,61.63,77827.44,180.6,0.0,0.0,0.0]
[1776917831192,61.63,77829.35,180.6,0.0,0.0,0.0]
[1776917836244,61.63,77829.77,180.6,0.0,0.0,0.0]
[1776917841278,61.63,77830.74,180.6,0.0,0.0,0.0]
[1776917846314,61.63,77833.31,180.6,0.0,0.0,0.0]
[1776917850344,61.63,77845.16,180.6,0.0,0.0,0.0]
[1776917851354,61.63,77848.65,180.6,0.0,0.0,0.0]
[1776917855383,61.63,77855.23,180.6,0.0,0.0,0.0]
[1776917859411,61.63,77859.72,180.6,0.0,0.0,0.0]
[1776917861425,61.63,77854.83,180.6,0.0,0.0,0.0]
[1776917863781,61.63,77855.04,180.6,0.0,0.0,0.0]
[1776917864450,61.63,77890.14,180.6,0.0,0.0,0.0]
[1776917865457,61.63,77899.14,180.6,0.0,0.0,0.0]
[1776917866463,61.63,77892.67,180.6,0.0,0.0,0.0]
[1776917869484,61.63,77886.22,180.6,0.0,0.0,0.0]
[1776917872506,61.63,77876.34,180.6,0.0,0.0,0.0]
[1776917873513,61.63,77867.45,180.6,0.0,0.0,0.0]
[1776917875527,61.63,77872.11,180.6,0.0,0.0,0.0]
[1776917880562,61.63,77875.51,180.6,0.0,0.0,0.0]
[1776917883583,61.63,77887.57,180.6,0.0,0.0,0.0]
[1776917885596,61.63,77892.1,180.6,0.0,0.0,0.0]
[1776917887611,61.63,77885.85,180.6,0.0,0.0,0.0]
[1776917892646,61.63,77888.41,180.6,0.0,0.0,0.0]
[1776917897681,61.63,77889.66,180.6,0.0,0.0,0.0]
[1776917902715,61.63,77890.0,180.6,0.0,0.0,0.0]
[1776917907751,61.63,77889.09,180.6,0.0,0.0,0.0]
[1776917911779,61.63,77885.13,180.6,0.0,0.0,0.0]
[1776917916814,61.63,77884.58,180.6,0.0,0.0,0.0]
[1776917921849,61.63,77886.11,180.6,0.0,0.0,0.0]
[1776917926884,61.63,77888.2,180.6,0.0,0.0,0.0]
[1776917928898,61.63,77897.7,180.6,0.0,0.0,0.0]
[1776917933956,61.63,77897.28,180.6,0.0,0.0,0.0]
[1776917937985,61.63,77901.72,180.6,0.0,0.0,0.0]
[1776917942014,61.63,77908.14,180.6,0.0,0.0,0.0]
[1776917944027,61.63,77903.5,180.6,0.0,0.0,0.0]
[1776917949062,61.63,77907.14,180.6,0.0,0.0,0.0]
[1776917950069,61.63,77912.25,180.6,0.0,0.0,0.0]
[1776917952669,61.63,77926.98,180.6,0.0,0.0,0.0]
[1776917958125,61.63,77926.12,180.6,0.0,0.0,0.0]
[1776917963160,61.63,77921.67,180.6,0.0,0.0,0.0]
[1776917968195,61.63,77919.52,180.6,0.0,0.0,0.0]
[1776917970211,61.63,77925.03,180.6,0.0,0.0,0.0]
[1776917971216,61.63,77923.32,180.6,0.0,0.0,0.0]
[1776917974237,61.63,77912.99,180.6,0.0,0.0,0.0]
[1776917976251,61.63,77904.17,180.6,0.0,0.0,0.0]
[1776917981286,61.63,77901.84,180.6,0.0,0.0,0.0]
[1776917986321,61.63,77897.64,180.6,0.0,0.0,0.0]
[1776917991356,61.63,77896.17,180.6,0.0,0.0,0.0]
[1776917993370,61.63,77890.31,180.6,0.0,0.0,0.0]
[1776917997398,61.63,77872.12,180.6,0.0,0.0,0.0]
[1776917998406,61.63,77864.12,180.6,0.0,0.0,0.0]
[1776918001427,61.63,77871.0,180.6,0.0,0.0,0.0]
[1776918006463,61.63,77873.1,180.6,0.0,0.0,0.0]
[1776918008477,61.63,77877.56,180.6,0.0,0.0,0.0]
[1776918013512,61.63,77878.12,180.6,0.0,0.0,0.0]
[1776918015526,61.63,77884.03,180.6,0.0,0.0,0.0]
[1776918016533,61.63,77898.48,180.6,0.0,0.0,0.0]
[1776918017540,61.63,77903.51,180.6,0.0,0.0,0.0]
[1776918019554,61.63,77907.92,180.6,0.0,0.0,0.0]
[1776918024591,61.63,77911.29,180.6,0.0,0.0,0.0]
[1776918027612,61.63,77915.62,180.6,0.0,0.0,0.0]
[1776918030633,61.63,77920.1,180.6,0.0,0.0,0.0]
[1776918031640,61.63,77921.1,180.6,0.0,0.0,0.0]
[1776918034662,61.63,77926.87,180.6,0.0,0.0,0.0]
[1776918037683,61.63,77921.9,180.6,0.0,0.0,0.0]
[1776918042719,61.63,77925.82,180.6,0.0,0.0,0.0]
[1776918045740,61.63,77920.86,180.6,0.0,0.0,0.0]
[1776918048761,61.63,77925.2,180.6,0.0,0.0,0.0]
[1776918053796,61.63,77920.64,180.6,0.0,0.0,0.0]
[1776918058830,61.63,77918.83,180.6,0.0,0.0,0.0]
[1776918060845,61.63,77913.89,180.6,0.0,0.0,0.0]
[1776918061869,61.63,77897.41,180.6,0.0,0.0,0.0]
[1776918062870,61.63,77892.62,180.6,0.0,0.0,0.0]
[1776918067905,61.63,77893.95,180.6,0.0,0.0,0.0]
[1776918069920,61.63,77898.45,180.6,0.0,0.0,0.0]
[1776918071941,61.63,77907.26,180.6,0.0,0.0,0.0]
[1776918072948,61.63,77911.71,180.6,0.0,0.0,0.0]
[1776918077983,61.63,77907.38,180.6,0.0,0.0,0.0]
[1776918083018,61.63,77907.06,180.6,0.0,0.0,0.0]
[1776918087502,61.63,77920.88,180.6,0.0,0.0,0.0]
[1776918091076,61.63,77919.36,180.6,0.0,0.0,0.0]
[1776918096111,61.63,77919.32,180.6,0.0,0.0,0.0]
[1776918101150,61.63,77918.47,180.6,0.0,0.0,0.0]
[1776918106184,61.63,77919.87,180.6,0.0,0.0,0.0]
[1776918111220,61.63,77919.21,180.6,0.0,0.0,0.0]
[1776918116255,61.63,77916.59,180.6,0.0,0.0,0.0]
[1776918119276,61.63,77921.35,180.6,0.0,0.0,0.0]
[1776918123304,61.63,77915.39,180.6,0.0,0.0,0.0]
[1776918128338,61.63,77911.91,180.6,0.0,0.0,0.0]
[1776918133374,61.63,77903.5,180.6,0.0,0.0,0.0]
[1776918138409,61.63,77900.36,180.6,0.0,0.0,0.0]
[1776918143444,61.63,77899.26,180.6,0.0,0.0,0.0]
[1776918148487,61.63,77899.87,180.6,0.0,0.0,0.0]
[1776918151508,61.63,77899.91,180.6,0.0,0.0,0.0]
[1776918156542,61.63,77898.81,180.6,0.0,0.0,0.0]
[1776918160571,61.63,77889.83,180.6,0.0,0.0,0.0]
[1776918161578,61.63,77881.75,180.6,0.0,0.0,0.0]
[1776918166613,61.63,77879.33,180.6,0.0,0.0,0.0]
[1776918171648,61.63,77879.9,180.6,0.0,0.0,0.0]
[1776918174669,61.63,77886.2,180.6,0.0,0.0,0.0]
[1776918179704,61.63,77892.53,180.6,0.0,0.0,0.0]
[1776918184739,61.63,77893.14,180.6,0.0,0.0,0.0]
[1776918189774,61.63,77891.5,180.6,0.0,0.0,0.0]
[1776918194810,61.63,77894.34,180.6,0.0,0.0,0.0]
[1776918195816,61.63,77899.05,180.6,0.0,0.0,0.0]
[1776918197830,61.63,77893.09,180.6,0.0,0.0,0.0]
[1776918202865,61.63,77891.33,180.6,0.0,0.0,0.0]
[1776918207899,61.63,77893.27,180.6,0.0,0.0,0.0]
[1776918211928,61.63,77890.31,180.6,0.0,0.0,0.0]
[1776918216963,61.63,77888.81,180.6,0.0,0.0,0.0]
[1776918221997,61.63,77887.59,180.6,0.0,0.0,0.0]
[1776918227033,61.63,77884.6,180.6,0.0,0.0,0.0]
[1776918229047,61.63,77874.32,180.6,0.0,0.0,0.0]
[1776918234082,61.63,77872.1,180.6,0.0,0.0,0.0]
[1776918236096,61.63,77866.81,180.6,0.0,0.0,0.0]
[1776918238110,61.63,77861.7,180.6,0.0,0.0,0.0]
[1776918243145,61.63,77853.58,180.6,0.0,0.0,0.0]
[1776918248179,61.63,77856.9,180.6,0.0,0.0,0.0]
[1776918253215,61.63,77856.46,180.6,0.0,0.0,0.0]
[1776918258250,61.63,77854.26,180.6,0.0,0.0,0.0]
[1776918264291,61.63,77852.98,180.6,0.0,0.0,0.0]
[1776918269327,61.63,77845.22,180.6,0.0,0.0,0.0]
[1776918271341,61.63,77843.88,180.6,0.0,0.0,0.0]
[1776918273355,61.63,77848.92,180.6,0.0,0.0,0.0]
[1776918277387,61.63,77843.81,180.6,0.0,0.0,0.0]
[1776918282418,61.63,77838.02,180.6,0.0,0.0,0.0]
[1776918287453,61.63,77832.32,180.6,0.0,0.0,0.0]
[1776918291480,61.63,77825.45,180.6,0.0,0.0,0.0]
[1776918296516,61.63,77822.9,180.6,0.0,0.0,0.0]
[1776918298530,61.63,77815.6,180.6,0.0,0.0,0.0]
[1776918301551,61.63,77810.03,180.6,0.0,0.0,0.0]
[1776918302558,61.63,77815.15,180.6,0.0,0.0,0.0]
[1776918304576,61.63,77817.51,180.6,0.0,0.0,0.0]
[1776918307594,61.63,77811.65,180.6,0.0,0.0,0.0]
[1776918312629,61.63,77802.02,180.6,0.0,0.0,0.0]
[1776918317663,61.63,77800.9,180.6,0.0,0.0,0.0]
[1776918322699,61.63,77800.18,180.6,0.0,0.0,0.0]
[1776918324713,61.63,77794.93,180.6,0.0,0.0,0.0]
[1776918329748,61.63,77789.18,180.6,0.0,0.0,0.0]
[1776918331762,61.63,77787.64,180.6,0.0,0.0,0.0]
[1776918336797,61.63,77788.34,180.6,0.0,0.0,0.0]
[1776918341832,61.63,77783.57,180.6,0.0,0.0,0.0]
[1776918346867,61.63,77782.46,180.6,0.0,0.0,0.0]
[1776918351902,61.63,77782.34,180.6,0.0,0.0,0.0]
[1776918356936,61.63,77783.48,180.6,0.0,0.0,0.0]
[1776918359958,61.63,77793.26,180.6,0.0,0.0,0.0]
[1776918364993,61.63,77792.74,180.6,0.0,0.0,0.0]
[1776918369021,61.63,77783.74,180.6,0.0,0.0,0.0]
[1776918374056,61.63,77786.52,180.6,0.0,0.0,0.0]
[1776918379091,61.63,77787.43,180.6,0.0,0.0,0.0]
[1776918383119,61.63,77792.56,180.6,0.0,0.0,0.0]
[1776918388154,61.63,77798.86,180.6,0.0,0.0,0.0]
[1776918390168,61.63,77804.98,180.6,0.0,0.0,0.0]
[1776918391174,61.63,77806.24,180.6,0.0,0.0,0.0]
[1776918396210,61.63,77808.23,180.6,0.0,0.0,0.0]
[1776918400240,61.63,77798.91,180.6,0.0,0.0,0.0]
[1776918405274,61.63,77797.1,180.6,0.0,0.0,0.0]
[1776918410308,61.63,77794.63,180.6,0.0,0.0,0.0]
[1776918411349,61.63,77794.63,180.6,0.0,0.0,0.0]
[1776918416351,61.63,77797.16,180.6,0.0,0.0,0.0]
[1776918421386,61.63,77798.76,180.6,0.0,0.0,0.0]
[1776918422393,61.63,77803.6,180.6,0.0,0.0,0.0]
[1776918427428,61.63,77807.22,180.6,0.0,0.0,0.0]
[1776918430448,61.63,77813.27,180.6,0.0,0.0,0.0]
[1776918436491,61.63,77810.97,180.6,0.0,0.0,0.0]
[1776918439512,61.63,77804.75,180.6,0.0,0.0,0.0]
[1776918444546,61.63,77800.96,180.6,0.0,0.0,0.0]
[1776918446561,61.63,77796.48,180.6,0.0,0.0,0.0]
[1776918448575,61.63,77791.35,180.6,0.0,0.0,0.0]
[1776918451596,61.63,77787.97,180.6,0.0,0.0,0.0]
[1776918456631,61.63,77787.71,180.6,0.0,0.0,0.0]
[1776918459652,61.63,77792.82,180.6,0.0,0.0,0.0]
[1776918464687,61.63,77792.73,180.6,0.0,0.0,0.0]
[1776918469722,61.63,77792.94,180.6,0.0,0.0,0.0]
[1776918474757,61.63,77792.34,180.6,0.0,0.0,0.0]
[1776918479792,61.63,77793.39,180.6,0.0,0.0,0.0]
[1776918480799,61.63,77802.86,180.6,0.0,0.0,0.0]
[1776918482812,61.63,77808.34,180.6,0.0,0.0,0.0]
[1776918486841,61.63,77798.64,180.6,0.0,0.0,0.0]
[1776918489862,61.63,77793.76,180.6,0.0,0.0,0.0]
[1776918490869,61.63,77800.18,180.6,0.0,0.0,0.0]
[1776918492883,61.63,77805.47,180.6,0.0,0.0,0.0]
[1776918498925,61.63,77805.78,180.6,0.0,0.0,0.0]
[1776918503960,61.63,77810.24,180.6,0.0,0.0,0.0]
[1776918508995,61.63,77813.29,180.6,0.0,0.0,0.0]
[1776918511009,61.63,77816.5,180.6,0.0,0.0,0.0]
[1776918516044,61.63,77817.66,180.6,0.0,0.0,0.0]
[1776918521079,61.63,77821.77,180.6,0.0,0.0,0.0]
[1776918528128,61.63,77823.72,180.6,0.0,0.0,0.0]
[1776918529135,61.63,77830.78,180.6,0.0,0.0,0.0]
[1776918534170,61.63,77834.16,180.6,0.0,0.0,0.0]
[1776918539205,61.63,77833.59,180.6,0.0,0.0,0.0]
[1776918543233,61.63,77821.23,180.6,0.0,0.0,0.0]
[1776918547261,61.63,77816.6,180.6,0.0,0.0,0.0]
[1776918552297,61.63,77819.58,180.6,0.0,0.0,0.0]
[1776918557332,61.63,77817.98,180.6,0.0,0.0,0.0]
[1776918562366,61.63,77818.1,180.6,0.0,0.0,0.0]
[1776918567402,61.63,77817.45,180.6,0.0,0.0,0.0]
[1776918571430,61.63,77820.83,180.6,0.0,0.0,0.0]
[1776918576465,61.63,77823.23,180.6,0.0,0.0,0.0]
[1776918581499,61.63,77824.04,180.6,0.0,0.0,0.0]
[1776918586535,61.63,77823.63,180.6,0.0,0.0,0.0]
[1776918591570,61.63,77822.68,180.6,0.0,0.0,0.0]
[1776918596605,61.63,77823.4,180.6,0.0,0.0,0.0]
[1776918601640,61.63,77823.85,180.6,0.0,0.0,0.0]
[1776918606675,61.63,77823.61,180.6,0.0,0.0,0.0]
[1776918608689,61.63,77832.43,180.6,0.0,0.0,0.0]
[1776918610703,61.63,77839.44,180.6,0.0,0.0,0.0]
[1776918611710,61.63,77844.49,180.6,0.0,0.0,0.0]
[1776918616745,61.63,77848.42,180.6,0.0,0.0,0.0]
[1776918621780,61.63,77847.36,180.6,0.0,0.0,0.0]
[1776918626815,61.63,77843.69,180.6,0.0,0.0,0.0]
[1776918631026,61.63,77844.25,180.6,0.0,0.0,0.0]
[1776918636885,61.63,77843.29,180.6,0.0,0.0,0.0]
[1776918641920,61.63,77845.76,180.6,0.0,0.0,0.0]
[1776918647148,61.63,77845.78,180.6,0.0,0.0,0.0]
[1776918654004,61.63,77846.88,180.6,0.0,0.0,0.0]
[1776918659039,61.63,77847.29,180.6,0.0,0.0,0.0]
[1776918661053,61.63,77857.79,180.6,0.0,0.0,0.0]
[1776918662059,61.63,77863.56,180.6,0.0,0.0,0.0]
[1776918666088,61.63,77879.65,180.6,0.0,0.0,0.0]
[1776918669309,61.63,77888.65,180.6,0.0,0.0,0.0]
[1776918670116,61.63,77896.83,180.6,0.0,0.0,0.0]
[1776918671123,61.63,77903.37,180.6,0.0,0.0,0.0]
[1776918676157,61.63,77912.55,180.6,0.0,0.0,0.0]
[1776918681193,61.63,77910.45,180.6,0.0,0.0,0.0]
[1776918686228,61.63,77907.05,180.6,0.0,0.0,0.0]
[1776918688241,61.63,77898.84,180.6,0.0,0.0,0.0]
[1776918691263,61.63,77895.3,180.6,0.0,0.0,0.0]
[1776918696298,61.63,77889.94,180.6,0.0,0.0,0.0]
[1776918701332,61.63,77888.62,180.6,0.0,0.0,0.0]
[1776918704353,61.63,77895.82,180.6,0.0,0.0,0.0]
[1776918709389,61.63,77894.62,180.6,0.0,0.0,0.0]
[1776918714424,61.63,77894.49,180.6,0.0,0.0,0.0]
[1776918720466,61.63,77895.98,180.6,0.0,0.0,0.0]
[1776918723487,61.63,77889.73,180.6,0.0,0.0,0.0]
[1776918727515,61.63,77898.36,180.6,0.0,0.0,0.0]
[1776918728522,61.63,77902.73,180.6,0.0,0.0,0.0]
[1776918730536,61.63,77908.4,180.6,0.0,0.0,0.0]
[1776918735571,61.63,77905.42,180.6,0.0,0.0,0.0]
[1776918740607,61.63,77904.86,180.6,0.0,0.0,0.0]
[1776918745642,61.63,77905.59,180.6,0.0,0.0,0.0]
[1776918750677,61.63,77906.87,180.6,0.0,0.0,0.0]
[1776918751683,61.63,77906.91,180.6,0.0,0.0,0.0]
[1776918754705,61.63,77898.24,180.6,0.0,0.0,0.0]
[1776918755712,61.63,77893.61,180.6,0.0,0.0,0.0]
[1776918760746,61.63,77894.09,180.6,0.0,0.0,0.0]
[1776918765782,61.63,77893.98,180.6,0.0,0.0,0.0]
[1776918769810,61.63,77898.73,180.6,0.0,0.0,0.0]
[1776918770817,61.63,77903.52,180.6,0.0,0.0,0.0]
[1776918775852,61.63,77905.96,180.6,0.0,0.0,0.0]
[1776918780888,61.63,77904.17,180.6,0.0,0.0,0.0]
[1776918782901,61.63,77912.16,180.6,0.0,0.0,0.0]
[1776918787936,61.63,77913.54,180.6,0.0,0.0,0.0]
[1776918791964,61.63,77906.16,180.6,0.0,0.0,0.0]
[1776918795992,61.63,77900.72,180.6,0.0,0.0,0.0]
[1776918800021,61.63,77904.95,180.6,0.0,0.0,0.0]
[1776918805055,61.63,77909.39,180.6,0.0,0.0,0.0]
[1776918808076,61.63,77913.95,180.6,0.0,0.0,0.0]
[1776918810091,61.63,77918.79,180.6,0.0,0.0,0.0]
[1776918811100,61.63,77926.01,180.6,0.0,0.0,0.0]
[1776918816135,61.63,77928.17,180.6,0.0,0.0,0.0]
[1776918821170,61.63,77930.91,180.6,0.0,0.0,0.0]
[1776918823183,61.63,77924.93,180.6,0.0,0.0,0.0]
[1776918827211,61.63,77920.28,180.6,0.0,0.0,0.0]
[1776918828219,61.63,77926.96,180.6,0.0,0.0,0.0]
[1776918833253,61.63,77926.72,180.6,0.0,0.0,0.0]
[1776918838289,61.63,77922.97,180.6,0.0,0.0,0.0]
[1776918843323,61.63,77921.46,180.6,0.0,0.0,0.0]
[1776918848359,61.63,77918.84,180.6,0.0,0.0,0.0]
[1776918853394,61.63,77919.82,180.6,0.0,0.0,0.0]
[1776918858429,61.63,77918.4,180.6,0.0,0.0,0.0]
[1776918863464,61.63,77918.24,180.6,0.0,0.0,0.0]
[1776918868498,61.63,77929.53,180.6,0.0,0.0,0.0]
[1776918871521,61.63,77932.87,180.6,0.0,0.0,0.0]
[1776918876556,61.63,77932.07,180.6,0.0,0.0,0.0]
[1776918881590,61.63,77933.05,180.6,0.0,0.0,0.0]
[1776918886626,61.63,77934.69,180.6,0.0,0.0,0.0]
[1776918890653,61.63,77930.03,180.6,0.0,0.0,0.0]
[1776918895689,61.63,77928.99,180.6,0.0,0.0,0.0]
[1776918900724,61.63,77931.88,180.6,0.0,0.0,0.0]
[1776918906765,61.63,77934.69,180.6,0.0,0.0,0.0]
[1776918911801,61.63,77934.77,180.6,0.0,0.0,0.0]
[1776918916836,61.63,77932.86,180.6,0.0,0.0,0.0]
[1776918921871,61.63,77932.76,180.6,0.0,0.0,0.0]
[1776918926906,61.63,77930.5,180.6,0.0,0.0,0.0]
[1776918929927,61.63,77924.54,180.6,0.0,0.0,0.0]
[1776918931941,61.63,77924.79,180.6,0.0,0.0,0.0]
[1776918936977,61.63,77928.76,180.6,0.0,0.0,0.0]
[1776918937983,61.63,77935.06,180.6,0.0,0.0,0.0]
[1776918943019,61.63,77936.32,180.6,0.0,0.0,0.0]
[1776918948057,61.63,77937.02,180.6,0.0,0.0,0.0]
[1776918953091,61.63,77935.04,180.6,0.0,0.0,0.0]
[1776918958127,61.63,77934.07,180.6,0.0,0.0,0.0]
[1776918963163,61.63,77928.56,180.6,0.0,0.0,0.0]
[1776918968197,61.63,77925.47,180.6,0.0,0.0,0.0]
[1776918973232,61.63,77924.32,180.6,0.0,0.0,0.0]
[1776918976253,61.63,77929.47,180.6,0.0,0.0,0.0]
[1776918981287,61.63,77930.64,180.6,0.0,0.0,0.0]
[1776918986323,61.63,77931.34,180.6,0.0,0.0,0.0]
[1776918991358,61.63,77931.12,180.6,0.0,0.0,0.0]
[1776918996393,61.63,77926.54,180.6,0.0,0.0,0.0]
[1776919001428,61.63,77924.44,180.6,0.0,0.0,0.0]
[1776919006463,61.63,77924.39,180.6,0.0,0.0,0.0]
[1776919011498,61.63,77924.79,180.6,0.0,0.0,0.0]
[1776919016533,61.63,77925.43,180.6,0.0,0.0,0.0]
[1776919023582,61.63,77924.97,180.6,0.0,0.0,0.0]
[1776919028617,61.63,77922.2,180.6,0.0,0.0,0.0]
[1776919030631,61.63,77926.43,180.6,0.0,0.0,0.0]
[1776919035667,61.63,77925.74,180.6,0.0,0.0,0.0]
[1776919040703,61.63,77932.24,180.6,0.0,0.0,0.0]
[1776919045738,61.63,77934.28,180.6,0.0,0.0,0.0]
[1776919050773,61.63,77934.97,180.6,0.0,0.0,0.0]
[1776919051780,61.63,77934.18,180.6,0.0,0.0,0.0]
[1776919053793,61.63,77929.96,180.6,0.0,0.0,0.0]
[1776919058834,61.63,77930.94,180.6,0.0,0.0,0.0]
[1776919061855,61.63,77921.65,180.6,0.0,0.0,0.0]
[1776919062862,61.63,77908.99,180.6,0.0,0.0,0.0]
[1776919067897,61.63,77907.06,180.6,0.0,0.0,0.0]
[1776919069911,61.63,77900.28,180.6,0.0,0.0,0.0]
[1776919071925,61.63,77895.71,180.6,0.0,0.0,0.0]
[1776919076960,61.63,77896.56,180.6,0.0,0.0,0.0]
[1776919081995,61.63,77897.46,180.6,0.0,0.0,0.0]
[1776919087030,61.63,77897.55,180.6,0.0,0.0,0.0]
[1776919090052,61.63,77892.18,180.6,0.0,0.0,0.0]
[1776919095087,61.63,77889.53,180.6,0.0,0.0,0.0]
[1776919100123,61.63,77891.6,180.6,0.0,0.0,0.0]
[1776919105158,61.63,77892.87,180.6,0.0,0.0,0.0]
[1776919110193,61.63,77892.13,180.6,0.0,0.0,0.0]
[1776919111200,61.63,77892.69,180.6,0.0,0.0,0.0]
[1776919116236,61.63,77893.64,180.6,0.0,0.0,0.0]
[1776919121272,61.63,77892.54,180.6,0.0,0.0,0.0]
[1776919126308,61.63,77893.08,180.6,0.0,0.0,0.0]
[1776919131343,61.63,77901.43,180.6,0.0,0.0,0.0]
[1776919137384,61.63,77899.04,180.6,0.0,0.0,0.0]
[1776919142419,61.63,77899.33,180.6,0.0,0.0,0.0]
[1776919147459,61.63,77902.26,180.6,0.0,0.0,0.0]
[1776919152490,61.63,77902.72,180.6,0.0,0.0,0.0]
[1776919155511,61.63,77916.58,180.6,0.0,0.0,0.0]
[1776919156518,61.63,77921.99,180.6,0.0,0.0,0.0]
[1776919157525,61.63,77928.63,180.6,0.0,0.0,0.0]
[1776919160585,61.63,77929.23,180.6,0.0,0.0,0.0]
[1776919166588,61.63,77924.14,180.6,0.0,0.0,0.0]
[1776919168355,61.63,77926.51,180.6,0.0,0.0,0.0]
[1776919171624,61.63,77926.47,180.6,0.0,0.0,0.0]
[1776919174765,61.63,77925.39,180.6,0.0,0.0,0.0]
[1776919175612,61.63,77925.64,180.6,0.0,0.0,0.0]
[1776919181694,61.63,77926.45,180.6,0.0,0.0,0.0]
[1776919186729,61.63,77926.03,180.6,0.0,0.0,0.0]
[1776919191764,61.63,77924.72,180.6,0.0,0.0,0.0]
[1776919195792,61.63,77909.56,180.6,0.0,0.0,0.0]
[1776919200827,61.63,77908.23,180.6,0.0,0.0,0.0]
[1776919205862,61.63,77910.49,180.6,0.0,0.0,0.0]
[1776919210897,61.63,77909.52,180.6,0.0,0.0,0.0]
[1776919215932,61.63,77909.83,180.6,0.0,0.0,0.0]
[1776919218953,61.63,77900.96,180.6,0.0,0.0,0.0]
[1776919219960,61.63,77905.52,180.6,0.0,0.0,0.0]
[1776919224994,61.63,77908.05,180.6,0.0,0.0,0.0]
[1776919230030,61.63,77907.04,180.6,0.0,0.0,0.0]
[1776919231037,61.63,77906.74,180.6,0.0,0.0,0.0]
[1776919236072,61.63,77906.26,180.6,0.0,0.0,0.0]
[1776919241107,61.63,77904.01,180.6,0.0,0.0,0.0]
[1776919246142,61.63,77901.79,180.6,0.0,0.0,0.0]
[1776919252184,61.63,77901.61,180.6,0.0,0.0,0.0]
[1776919257218,61.63,77902.62,180.6,0.0,0.0,0.0]
[1776919262254,61.63,77902.26,180.6,0.0,0.0,0.0]
[1776919264269,61.63,77910.3,180.6,0.0,0.0,0.0]
[1776919269303,61.63,77908.96,180.6,0.0,0.0,0.0]
[1776919271318,61.63,77913.62,180.6,0.0,0.0,0.0]
[1776919273331,61.63,77918.28,180.6,0.0,0.0,0.0]
[1776919278367,61.63,77912.86,180.6,0.0,0.0,0.0]
[1776919283406,61.63,77911.42,180.6,0.0,0.0,0.0]
[1776919288441,61.63,77907.47,180.6,0.0,0.0,0.0]
[1776919291462,61.63,77906.83,180.6,0.0,0.0,0.0]
[1776919296497,61.63,77906.48,180.6,0.0,0.0,0.0]
[1776919298511,61.63,77911.13,180.6,0.0,0.0,0.0]
[1776919303546,61.63,77913.03,180.6,0.0,0.0,0.0]
[1776919308581,61.63,77914.37,180.6,0.0,0.0,0.0]
[1776919313616,61.63,77916.56,180.6,0.0,0.0,0.0]
[1776919315630,61.63,77921.91,180.6,0.0,0.0,0.0]
[1776919317643,61.63,77930.01,180.6,0.0,0.0,0.0]
[1776919322679,61.63,77922.32,180.6,0.0,0.0,0.0]
[1776919326707,61.63,77917.67,180.6,0.0,0.0,0.0]
[1776919327714,61.63,77910.49,180.6,0.0,0.0,0.0]
[1776919330735,61.63,77915.98,180.6,0.0,0.0,0.0]
[1776919335770,61.63,77910.52,180.6,0.0,0.0,0.0]
[1776919340806,61.63,77909.94,180.6,0.0,0.0,0.0]
[1776919345841,61.63,77910.32,180.6,0.0,0.0,0.0]
[1776919350876,61.63,77910.81,180.6,0.0,0.0,0.0]
[1776919351882,61.63,77910.9,180.6,0.0,0.0,0.0]
[1776919355911,61.63,77917.91,180.6,0.0,0.0,0.0]
[1776919360945,61.63,77915.58,180.6,0.0,0.0,0.0]
[1776919365981,61.63,77915.27,180.6,0.0,0.0,0.0]
[1776919371015,61.63,77914.07,180.6,0.0,0.0,0.0]
[1776919376058,61.63,77913.82,180.6,0.0,0.0,0.0]
[1776919381093,61.63,77913.24,180.6,0.0,0.0,0.0]
[1776919386127,61.63,77913.35,180.6,0.0,0.0,0.0]
[1776919391163,61.63,77914.87,180.6,0.0,0.0,0.0]
[1776919396198,61.63,77916.32,180.6,0.0,0.0,0.0]
[1776919401233,61.63,77916.77,180.6,0.0,0.0,0.0]
[1776919405261,61.63,77921.01,180.6,0.0,0.0,0.0]
[1776919410297,61.63,77920.59,180.6,0.0,0.0,0.0]
[1776919411304,61.63,77920.16,180.6,0.0,0.0,0.0]
[1776919415331,61.63,77915.43,180.6,0.0,0.0,0.0]
[1776919420367,61.63,77915.43,180.6,0.0,0.0,0.0]
[1776919425402,61.63,77915.51,180.6,0.0,0.0,0.0]
[1776919430437,61.63,77915.26,180.6,0.0,0.0,0.0]
[1776919435472,61.63,77915.22,180.6,0.0,0.0,0.0]
[1776919440506,61.63,77914.98,180.6,0.0,0.0,0.0]
[1776919445541,61.63,77912.22,180.6,0.0,0.0,0.0]
[1776919450576,61.63,77911.54,180.6,0.0,0.0,0.0]
[1776919455612,61.63,77912.73,180.6,0.0,0.0,0.0]
[1776919460647,61.63,77912.7,180.6,0.0,0.0,0.0]
[1776919465682,61.63,77914.16,180.6,0.0,0.0,0.0]
[1776919470717,61.63,77922.0,180.6,0.0,0.0,0.0]
[1776919471724,61.63,77922.05,180.6,0.0,0.0,0.0]
[1776919477769,61.63,77922.85,180.6,0.0,0.0,0.0]
[1776919482805,61.63,77922.9,180.6,0.0,0.0,0.0]
[1776919484819,61.63,77915.61,180.6,0.0,0.0,0.0]
[1776919489854,61.63,77914.86,180.6,0.0,0.0,0.0]
[1776919494890,61.63,77914.92,180.6,0.0,0.0,0.0]
[1776919495901,61.63,77910.57,180.6,0.0,0.0,0.0]
[1776919496907,61.63,77899.65,180.6,0.0,0.0,0.0]
[1776919501943,61.63,77898.89,180.6,0.0,0.0,0.0]
[1776919502950,61.63,77903.43,180.6,0.0,0.0,0.0]
[1776919504964,61.63,77911.08,180.6,0.0,0.0,0.0]
[1776919505971,61.63,77917.85,180.6,0.0,0.0,0.0]
[1776919506978,61.63,77925.84,180.6,0.0,0.0,0.0]
[1776919512013,61.63,77929.74,180.6,0.0,0.0,0.0]
[1776919517049,61.63,77936.77,180.6,0.0,0.0,0.0]
[1776919523098,61.63,77940.4,180.6,0.0,0.0,0.0]
[1776919528131,61.63,77943.15,180.6,0.0,0.0,0.0]
[1776919531151,61.63,77940.12,180.6,0.0,0.0,0.0]
[1776919534172,61.63,77935.42,180.6,0.0,0.0,0.0]
[1776919539208,61.63,77936.43,180.6,0.0,0.0,0.0]
[1776919544243,61.63,77932.24,180.6,0.0,0.0,0.0]
[1776919549279,61.63,77930.09,180.6,0.0,0.0,0.0]
[1776919551292,61.63,77925.86,180.6,0.0,0.0,0.0]
[1776919552299,61.63,77919.72,180.6,0.0,0.0,0.0]
[1776919553305,61.63,77914.0,180.6,0.0,0.0,0.0]
[1776919558341,61.63,77910.62,180.6,0.0,0.0,0.0]
[1776919562369,61.63,77906.53,180.6,0.0,0.0,0.0]
[1776919567404,61.63,77902.41,180.6,0.0,0.0,0.0]
[1776919572439,61.63,77901.49,180.6,0.0,0.0,0.0]
[1776919577474,61.63,77900.34,180.6,0.0,0.0,0.0]
[1776919582509,61.63,77898.33,180.6,0.0,0.0,0.0]
[1776919587544,61.63,77897.8,180.6,0.0,0.0,0.0]
[1776919593586,61.63,77897.94,180.6,0.0,0.0,0.0]
[1776919598623,61.63,77897.64,180.6,0.0,0.0,0.0]
[1776919603658,61.63,77897.5,180.6,0.0,0.0,0.0]
[1776919608693,61.63,77898.41,180.6,0.0,0.0,0.0]
[1776919613729,61.63,77900.37,180.6,0.0,0.0,0.0]
[1776919616749,61.63,77895.77,180.6,0.0,0.0,0.0]
[1776919617756,61.63,77891.14,180.6,0.0,0.0,0.0]
[1776919622791,61.63,77888.28,180.6,0.0,0.0,0.0]
[1776919627826,61.63,77888.4,180.6,0.0,0.0,0.0]
[1776919632861,61.63,77884.56,180.6,0.0,0.0,0.0]
[1776919637895,61.63,77881.61,180.6,0.0,0.0,0.0]
[1776919642931,61.63,77879.69,180.6,0.0,0.0,0.0]
[1776919648973,61.63,77878.57,180.6,0.0,0.0,0.0]
[1776919651141,61.63,77879.4,180.6,0.0,0.0,0.0]
[1776919657029,61.63,77878.85,180.6,0.0,0.0,0.0]
[1776919663071,61.63,77879.49,180.6,0.0,0.0,0.0]
[1776919668106,61.63,77878.36,180.6,0.0,0.0,0.0]
[1776919673142,61.63,77878.49,180.6,0.0,0.0,0.0]
[1776919678177,61.63,77877.08,180.6,0.0,0.0,0.0]
[1776919683212,61.63,77873.68,180.6,0.0,0.0,0.0]
[1776919688247,61.63,77875.73,180.6,0.0,0.0,0.0]
[1776919693282,61.63,77875.06,180.6,0.0,0.0,0.0]
[1776919699324,61.63,77875.74,180.6,0.0,0.0,0.0]
[1776919704362,61.63,77874.5,180.6,0.0,0.0,0.0]
[1776919709397,61.63,77876.06,180.6,0.0,0.0,0.0]
[1776919711411,61.63,77878.13,180.6,0.0,0.0,0.0]
[1776919712417,61.63,77885.69,180.6,0.0,0.0,0.0]
[1776919717452,61.63,77888.35,180.6,0.0,0.0,0.0]
[1776919722488,61.63,77887.93,180.6,0.0,0.0,0.0]
[1776919726516,61.63,77878.58,180.6,0.0,0.0,0.0]
[1776919729537,61.63,77885.83,180.6,0.0,0.0,0.0]
[1776919734572,61.63,77885.81,180.6,0.0,0.0,0.0]
[1776919739607,61.63,77887.05,180.6,0.0,0.0,0.0]
[1776919744642,61.63,77886.71,180.6,0.0,0.0,0.0]
[1776919749677,61.63,77886.5,180.6,0.0,0.0,0.0]
[1776919755719,61.63,77885.92,180.6,0.0,0.0,0.0]
[1776919756726,61.63,77891.59,180.6,0.0,0.0,0.0]
[1776919761761,61.63,77891.48,180.6,0.0,0.0,0.0]
[1776919766796,61.63,77892.64,180.6,0.0,0.0,0.0]
[1776919771831,61.63,77892.19,180.6,0.0,0.0,0.0]
[1776919776865,61.63,77891.25,180.6,0.0,0.0,0.0]
[1776919780894,61.63,77879.88,180.6,0.0,0.0,0.0]
[1776919785929,61.63,77880.92,180.6,0.0,0.0,0.0]
[1776919786936,61.63,77874.82,180.6,0.0,0.0,0.0]
[1776919787943,61.63,77870.25,180.6,0.0,0.0,0.0]
[1776919793985,61.63,77869.84,180.6,0.0,0.0,0.0]
[1776919797012,61.63,77886.72,180.6,0.0,0.0,0.0]
[1776919798013,61.63,77902.61,180.6,0.0,0.0,0.0]
[1776919801034,61.63,77896.15,180.6,0.0,0.0,0.0]
[1776919805062,61.63,77885.59,180.6,0.0,0.0,0.0]
[1776919810097,61.63,77881.44,180.6,0.0,0.0,0.0]
[1776919811104,61.63,77869.85,180.6,0.0,0.0,0.0]
[1776919813118,61.63,77875.58,180.6,0.0,0.0,0.0]
[1776919814125,61.63,77884.43,180.6,0.0,0.0,0.0]
[1776919816139,61.63,77889.27,180.6,0.0,0.0,0.0]
[1776919821174,61.63,77887.57,180.6,0.0,0.0,0.0]
[1776919825202,61.63,77883.3,180.6,0.0,0.0,0.0]
[1776919830237,61.63,77882.18,180.6,0.0,0.0,0.0]
[1776919831244,61.63,77881.43,180.6,0.0,0.0,0.0]
[1776919833258,61.63,77876.43,180.6,0.0,0.0,0.0]
[1776919838293,61.63,77879.92,180.6,0.0,0.0,0.0]
[1776919843328,61.63,77882.63,180.6,0.0,0.0,0.0]
[1776919849370,61.63,77880.58,180.6,0.0,0.0,0.0]
[1776919854405,61.63,77880.87,180.6,0.0,0.0,0.0]
[1776919859442,61.63,77880.88,180.6,0.0,0.0,0.0]
[1776919864477,61.63,77880.22,180.6,0.0,0.0,0.0]
[1776919869512,61.63,77881.39,180.6,0.0,0.0,0.0]
[1776919872542,61.63,77876.85,180.6,0.0,0.0,0.0]
[1776919875562,61.63,77889.52,180.6,0.0,0.0,0.0]
[1776919876569,61.63,77896.24,180.6,0.0,0.0,0.0]
[1776919881604,61.63,77891.19,180.6,0.0,0.0,0.0]
[1776919886638,61.63,77890.36,180.6,0.0,0.0,0.0]
[1776919891674,61.63,77892.76,180.6,0.0,0.0,0.0]
[1776919896708,61.63,77889.37,180.6,0.0,0.0,0.0]
[1776919901744,61.63,77890.11,180.6,0.0,0.0,0.0]
[1776919906779,61.63,77897.12,180.6,0.0,0.0,0.0]
[1776919911814,61.63,77897.32,180.6,0.0,0.0,0.0]
[1776919916853,61.63,77897.25,180.6,0.0,0.0,0.0]
[1776919921890,61.63,77894.91,180.6,0.0,0.0,0.0]
[1776919922897,61.63,77887.57,180.6,0.0,0.0,0.0]
[1776919926924,61.63,77883.53,180.6,0.0,0.0,0.0]
[1776919931960,61.63,77880.08,180.6,0.0,0.0,0.0]
[1776919936995,61.63,77878.71,180.6,0.0,0.0,0.0]
[1776919942030,61.63,77878.51,180.6,0.0,0.0,0.0]
[1776919947068,61.63,77878.57,180.6,0.0,0.0,0.0]
[1776919949083,61.63,77884.95,180.6,0.0,0.0,0.0]
[1776919951097,61.63,77889.13,180.6,0.0,0.0,0.0]
[1776919956131,61.63,77893.23,180.6,0.0,0.0,0.0]
[1776919961167,61.63,77892.71,180.6,0.0,0.0,0.0]
[1776919966202,61.63,77893.99,180.6,0.0,0.0,0.0]
[1776919972244,61.63,77893.88,180.6,0.0,0.0,0.0]
[1776919977279,61.63,77893.08,180.6,0.0,0.0,0.0]
[1776919982313,61.63,77894.68,180.6,0.0,0.0,0.0]
[1776919987349,61.63,77895.21,180.6,0.0,0.0,0.0]
[1776919992384,61.63,77895.51,180.6,0.0,0.0,0.0]
[1776919997419,61.63,77897.07,180.6,0.0,0.0,0.0]
[1776919999433,61.63,77903.24,180.6,0.0,0.0,0.0]
[1776920002453,61.63,77907.36,180.6,0.0,0.0,0.0]
[1776920005475,61.63,77912.12,180.6,0.0,0.0,0.0]
[1776920010510,61.63,77912.04,180.6,0.0,0.0,0.0]
[1776920011516,61.63,77910.06,180.6,0.0,0.0,0.0]
[1776920014538,61.63,77914.34,180.6,0.0,0.0,0.0]
[1776920019573,61.63,77915.79,180.6,0.0,0.0,0.0]
[1776920024607,61.63,77916.35,180.6,0.0,0.0,0.0]
[1776920029642,61.63,77915.91,180.6,0.0,0.0,0.0]
[1776920031657,61.63,77922.22,180.6,0.0,0.0,0.0]
[1776920034678,61.63,77928.0,180.6,0.0,0.0,0.0]
[1776920039714,61.63,77931.06,180.6,0.0,0.0,0.0]
[1776920044749,61.63,77929.82,180.6,0.0,0.0,0.0]
[1776920049784,61.63,77930.42,180.6,0.0,0.0,0.0]
[1776920054819,61.63,77930.1,180.6,0.0,0.0,0.0]
[1776920059854,61.63,77932.24,180.6,0.0,0.0,0.0]
[1776920062875,61.63,77939.14,180.6,0.0,0.0,0.0]
[1776920067910,61.63,77940.34,180.6,0.0,0.0,0.0]
[1776920071938,61.63,77939.94,180.6,0.0,0.0,0.0]
[1776920076973,61.63,77940.02,180.6,0.0,0.0,0.0]
[1776920083015,61.63,77940.17,180.6,0.0,0.0,0.0]
[1776920088050,61.63,77940.87,180.6,0.0,0.0,0.0]
[1776920093085,61.63,77939.63,180.6,0.0,0.0,0.0]
[1776920098119,61.63,77938.51,180.6,0.0,0.0,0.0]
[1776920102148,61.63,77931.17,180.6,0.0,0.0,0.0]
[1776920107183,61.63,77929.6,180.6,0.0,0.0,0.0]
[1776920112218,61.63,77928.02,180.6,0.0,0.0,0.0]
[1776920114232,61.63,77934.09,180.6,0.0,0.0,0.0]
[1776920119269,61.63,77934.13,180.6,0.0,0.0,0.0]
[1776920124301,61.63,77933.83,180.6,0.0,0.0,0.0]
[1776920129337,61.63,77934.29,180.6,0.0,0.0,0.0]
[1776920131352,61.63,77935.56,180.6,0.0,0.0,0.0]
[1776920136387,61.63,77935.73,180.6,0.0,0.0,0.0]
[1776920141421,61.63,77932.93,180.6,0.0,0.0,0.0]
[1776920146457,61.63,77929.86,180.6,0.0,0.0,0.0]
[1776920151492,61.63,77929.17,180.6,0.0,0.0,0.0]
[1776920156526,61.63,77930.84,180.6,0.0,0.0,0.0]
[1776920161562,61.63,77933.57,180.6,0.0,0.0,0.0]
[1776920167604,61.63,77937.44,180.6,0.0,0.0,0.0]
[1776920172639,61.63,77938.32,180.6,0.0,0.0,0.0]
[1776920177678,61.63,77938.53,180.6,0.0,0.0,0.0]
[1776920182712,61.63,77937.18,180.6,0.0,0.0,0.0]
[1776920187748,61.63,77936.73,180.6,0.0,0.0,0.0]
[1776920191776,61.63,77931.34,180.6,0.0,0.0,0.0]
[1776920196811,61.63,77927.93,180.6,0.0,0.0,0.0]
[1776920197818,61.63,77936.94,180.6,0.0,0.0,0.0]
[1776920202853,61.63,77936.5,180.6,0.0,0.0,0.0]
[1776920207888,61.63,77933.23,180.6,0.0,0.0,0.0]
[1776920212922,61.63,77936.88,180.6,0.0,0.0,0.0]
[1776920217958,61.63,77936.41,180.6,0.0,0.0,0.0]
[1776920224001,61.63,77936.32,180.6,0.0,0.0,0.0]
[1776920229036,61.63,77936.93,180.6,0.0,0.0,0.0]
[1776920234071,61.63,77934.75,180.6,0.0,0.0,0.0]
[1776920240114,61.63,77934.22,180.6,0.0,0.0,0.0]
[1776920242128,61.63,77943.08,180.6,0.0,0.0,0.0]
[1776920244141,61.63,77947.4,180.6,0.0,0.0,0.0]
[1776920249177,61.63,77947.24,180.6,0.0,0.0,0.0]
[1776920254212,61.63,77946.81,180.6,0.0,0.0,0.0]
[1776920259247,61.63,77947.23,180.6,0.0,0.0,0.0]
[1776920264282,61.63,77946.35,180.6,0.0,0.0,0.0]
[1776920269317,61.63,77947.85,180.6,0.0,0.0,0.0]
[1776920275359,61.63,77947.68,180.6,0.0,0.0,0.0]
[1776920280394,61.63,77945.78,180.6,0.0,0.0,0.0]
[1776920282408,61.63,77940.11,180.6,0.0,0.0,0.0]
[1776920287443,61.63,77938.86,180.6,0.0,0.0,0.0]
[1776920292479,61.63,77940.92,180.6,0.0,0.0,0.0]
[1776920296506,61.63,77946.88,180.6,0.0,0.0,0.0]
[1776920299527,61.63,77951.18,180.6,0.0,0.0,0.0]
[1776920305573,61.63,77952.9,180.6,0.0,0.0,0.0]
[1776920310608,61.63,77951.15,180.6,0.0,0.0,0.0]
[1776920311615,61.63,77950.64,180.6,0.0,0.0,0.0]
[1776920316649,61.63,77951.64,180.6,0.0,0.0,0.0]
[1776920321685,61.63,77952.03,180.6,0.0,0.0,0.0]
[1776920326720,61.63,77951.96,180.6,0.0,0.0,0.0]
[1776920331756,61.63,77951.48,180.6,0.0,0.0,0.0]
[1776920336791,61.63,77945.31,180.6,0.0,0.0,0.0]
[1776920341826,61.63,77950.37,180.6,0.0,0.0,0.0]
[1776920346861,61.63,77957.84,180.6,0.0,0.0,0.0]
[1776920352903,61.63,77959.09,180.6,0.0,0.0,0.0]
[1776920357938,61.63,77962.39,180.6,0.0,0.0,0.0]
[1776920360959,61.63,77969.7,180.6,0.0,0.0,0.0]
[1776920363980,61.63,77964.62,180.6,0.0,0.0,0.0]
[1776920370023,61.63,77961.64,180.6,0.0,0.0,0.0]
[1776920371031,61.63,77955.29,180.6,0.0,0.0,0.0]
[1776920376066,61.63,77953.52,180.6,0.0,0.0,0.0]
[1776920381101,61.63,77953.08,180.6,0.0,0.0,0.0]
[1776920386136,61.63,77953.23,180.6,0.0,0.0,0.0]
[1776920391170,61.63,77953.15,180.6,0.0,0.0,0.0]
[1776920393185,61.63,77946.74,180.6,0.0,0.0,0.0]
[1776920394192,61.63,77942.76,180.6,0.0,0.0,0.0]
[1776920399226,61.63,77940.66,180.6,0.0,0.0,0.0]
[1776920401241,61.63,77946.4,180.6,0.0,0.0,0.0]
[1776920402248,61.63,77950.66,180.6,0.0,0.0,0.0]
[1776920407283,61.63,77949.83,180.6,0.0,0.0,0.0]
[1776920412318,61.63,77947.9,180.6,0.0,0.0,0.0]
[1776920417353,61.63,77945.26,180.6,0.0,0.0,0.0]
[1776920419367,61.63,77937.9,180.6,0.0,0.0,0.0]
[1776920424402,61.63,77935.38,180.6,0.0,0.0,0.0]
[1776920427423,61.63,77928.26,180.6,0.0,0.0,0.0]
[1776920431451,61.63,77925.98,180.6,0.0,0.0,0.0]
[1776920436486,61.63,77931.25,180.6,0.0,0.0,0.0]
[1776920438500,61.63,77941.71,180.6,0.0,0.0,0.0]
[1776920439506,61.63,77949.78,180.6,0.0,0.0,0.0]
[1776920440514,61.63,77954.72,180.6,0.0,0.0,0.0]
[1776920441521,61.63,77959.7,180.6,0.0,0.0,0.0]
[1776920446556,61.63,77962.82,180.6,0.0,0.0,0.0]
[1776920450584,61.63,77967.86,180.6,0.0,0.0,0.0]
[1776920455619,61.63,77967.06,180.6,0.0,0.0,0.0]
[1776920460654,61.63,77965.37,180.6,0.0,0.0,0.0]
[1776920465689,61.63,77963.23,180.6,0.0,0.0,0.0]
[1776920469718,61.63,77969.56,180.6,0.0,0.0,0.0]
[1776920474753,61.63,77971.61,180.6,0.0,0.0,0.0]
[1776920479788,61.63,77972.27,180.6,0.0,0.0,0.0]
[1776920484823,61.63,77969.65,180.6,0.0,0.0,0.0]
[1776920489858,61.63,77971.06,180.6,0.0,0.0,0.0]
[1776920491872,61.63,77969.89,180.6,0.0,0.0,0.0]
[1776920496907,61.63,77967.54,180.6,0.0,0.0,0.0]
[1776920502320,61.63,77969.38,180.6,0.0,0.0,0.0]
[1776920507983,61.63,77969.04,180.6,0.0,0.0,0.0]
[1776920510111,61.63,77973.28,180.6,0.0,0.0,0.0]
[1776920511017,61.63,77979.31,180.6,0.0,0.0,0.0]
[1776920512026,61.63,77974.57,180.6,0.0,0.0,0.0]
[1776920517061,61.63,77974.95,180.6,0.0,0.0,0.0]
[1776920521088,61.63,77979.27,180.6,0.0,0.0,0.0]
[1776920524110,61.63,77985.53,180.6,0.0,0.0,0.0]
[1776920526124,61.63,77998.23,180.6,0.0,0.0,0.0]
[1776920529148,61.63,78002.4,180.6,0.0,0.0,0.0]
[1776920530155,61.63,78006.86,180.6,0.0,0.0,0.0]
[1776920535190,61.63,78004.35,180.6,0.0,0.0,0.0]
[1776920540226,61.63,78003.64,180.6,0.0,0.0,0.0]
[1776920545260,61.63,78005.1,180.6,0.0,0.0,0.0]
[1776920550295,61.63,78005.89,180.6,0.0,0.0,0.0]
[1776920551301,61.63,78005.54,180.6,0.0,0.0,0.0]
[1776920553426,61.63,78005.71,180.6,0.0,0.0,0.0]
[1776920553557,61.63,78031.62,180.6,0.0,0.0,0.0]
[1776920553889,61.63,78031.62,180.6,0.0,0.0,0.0]
[1776920554322,61.63,78041.4,180.6,0.0,0.0,0.0]
[1776920558351,61.63,78031.61,180.6,0.0,0.0,0.0]
[1776920561371,61.63,78027.1,180.6,0.0,0.0,0.0]
[1776920566407,61.63,78024.96,180.6,0.0,0.0,0.0]
[1776920571442,61.63,78025.77,180.6,0.0,0.0,0.0]
[1776920574463,61.63,78018.17,180.6,0.0,0.0,0.0]
[1776920577485,61.63,78012.0,180.6,0.0,0.0,0.0]
[1776920582520,61.63,78015.0,180.6,0.0,0.0,0.0]
[1776920583527,61.63,78021.23,180.6,0.0,0.0,0.0]
[1776920585541,61.63,78025.13,180.6,0.0,0.0,0.0]
[1776920590576,61.63,78023.15,180.6,0.0,0.0,0.0]
[1776920595611,61.63,78023.48,180.6,0.0,0.0,0.0]
[1776920601653,61.63,78023.97,180.6,0.0,0.0,0.0]
[1776920606687,61.63,78020.12,180.6,0.0,0.0,0.0]
[1776920608702,61.63,78015.68,180.6,0.0,0.0,0.0]
[1776920611723,61.63,78014.9,180.6,0.0,0.0,0.0]
[1776920616764,61.63,78015.51,180.6,0.0,0.0,0.0]
[1776920621799,61.63,78018.26,180.6,0.0,0.0,0.0]
[1776920626834,61.63,78017.9,180.6,0.0,0.0,0.0]
[1776920631869,61.63,78016.27,180.6,0.0,0.0,0.0]
[1776920636904,61.63,78016.18,180.6,0.0,0.0,0.0]
[1776920641940,61.63,78008.64,180.6,0.0,0.0,0.0]
[1776920642945,61.63,77994.32,180.6,0.0,0.0,0.0]
[1776920646974,61.63,77989.15,180.6,0.0,0.0,0.0]
[1776920652011,61.63,77991.88,180.6,0.0,0.0,0.0]
[1776920653018,61.63,77998.79,180.6,0.0,0.0,0.0]
[1776920658060,61.63,77999.28,180.6,0.0,0.0,0.0]
[1776920663095,61.63,78001.38,180.6,0.0,0.0,0.0]
[1776920665109,61.63,78005.78,180.6,0.0,0.0,0.0]
[1776920666116,61.63,78010.87,180.6,0.0,0.0,0.0]
[1776920671153,61.63,78013.48,180.6,0.0,0.0,0.0]
[1776920677195,61.63,78013.14,180.6,0.0,0.0,0.0]
[1776920682230,61.63,78014.9,180.6,0.0,0.0,0.0]
[1776920684244,61.63,78024.9,180.6,0.0,0.0,0.0]
[1776920686258,61.63,78033.49,180.6,0.0,0.0,0.0]
[1776920690286,61.63,78037.59,180.6,0.0,0.0,0.0]
[1776920695320,61.63,78039.66,180.6,0.0,0.0,0.0]
[1776920700356,61.63,78037.94,180.6,0.0,0.0,0.0]
[1776920702370,61.63,78028.44,180.6,0.0,0.0,0.0]
[1776920707405,61.63,78026.82,180.6,0.0,0.0,0.0]
[1776920710426,61.63,78019.89,180.6,0.0,0.0,0.0]
[1776920715461,61.63,78016.51,180.6,0.0,0.0,0.0]
[1776920720496,61.63,78017.01,180.6,0.0,0.0,0.0]
[1776920725531,61.63,78017.92,180.6,0.0,0.0,0.0]
[1776920730566,61.63,78018.06,180.6,0.0,0.0,0.0]
[1776920731573,61.63,78017.72,180.6,0.0,0.0,0.0]
[1776920734594,61.63,78013.3,180.6,0.0,0.0,0.0]
[1776920739628,61.63,78011.99,180.6,0.0,0.0,0.0]
[1776920744664,61.63,78011.97,180.6,0.0,0.0,0.0]
[1776920749699,61.63,78010.68,180.6,0.0,0.0,0.0]
[1776920754734,61.63,78009.53,180.6,0.0,0.0,0.0]
[1776920758762,61.63,78004.77,180.6,0.0,0.0,0.0]
[1776920762791,61.63,78000.07,180.6,0.0,0.0,0.0]
[1776920764805,61.63,77995.76,180.6,0.0,0.0,0.0]
[1776920769840,61.63,77999.33,180.6,0.0,0.0,0.0]
[1776920774875,61.63,78004.58,180.6,0.0,0.0,0.0]
[1776920779910,61.63,78009.15,180.6,0.0,0.0,0.0]
[1776920782931,61.63,78014.88,180.6,0.0,0.0,0.0]
[1776920787968,61.63,78013.84,180.6,0.0,0.0,0.0]
[1776920791997,61.63,78012.67,180.6,0.0,0.0,0.0]
[1776920797032,61.63,78005.77,180.6,0.0,0.0,0.0]
[1776920800053,61.63,78000.62,180.6,0.0,0.0,0.0]
[1776920805088,61.63,78000.03,180.6,0.0,0.0,0.0]
[1776920810124,61.63,77998.77,180.6,0.0,0.0,0.0]
[1776920816166,61.63,77998.96,180.6,0.0,0.0,0.0]
[1776920821201,61.63,77999.84,180.6,0.0,0.0,0.0]
[1776920824221,61.63,78006.17,180.6,0.0,0.0,0.0]
[1776920825228,61.63,78014.74,180.6,0.0,0.0,0.0]
[1776920830263,61.63,78016.81,180.6,0.0,0.0,0.0]
[1776920835299,61.63,78015.56,180.6,0.0,0.0,0.0]
[1776920840334,61.63,78016.0,180.6,0.0,0.0,0.0]
[1776920844362,61.63,78011.17,180.6,0.0,0.0,0.0]
[1776920849397,61.63,78014.35,180.6,0.0,0.0,0.0]
[1776920851411,61.63,78013.5,180.6,0.0,0.0,0.0]
[1776920853425,61.63,78004.92,180.6,0.0,0.0,0.0]
[1776920858460,61.63,78003.69,180.6,0.0,0.0,0.0]
[1776920861481,61.63,78009.98,180.6,0.0,0.0,0.0]
[1776920866516,61.63,78009.38,180.6,0.0,0.0,0.0]
[1776920871551,61.63,78009.83,180.6,0.0,0.0,0.0]
[1776920876586,61.63,78009.73,180.6,0.0,0.0,0.0]
[1776920882628,61.63,78009.7,180.6,0.0,0.0,0.0]
[1776920887663,61.63,78009.06,180.6,0.0,0.0,0.0]
[1776920892698,61.63,78009.95,180.6,0.0,0.0,0.0]
[1776920898740,61.63,78009.57,180.6,0.0,0.0,0.0]
[1776920903774,61.63,78009.15,180.6,0.0,0.0,0.0]
[1776920908810,61.63,78010.57,180.6,0.0,0.0,0.0]
[1776920911831,61.63,78010.93,180.6,0.0,0.0,0.0]
[1776920916865,61.63,78011.58,180.6,0.0,0.0,0.0]
[1776920918880,61.63,78016.04,180.6,0.0,0.0,0.0]
[1776920923914,61.63,78016.12,180.6,0.0,0.0,0.0]
[1776920928950,61.63,78016.63,180.6,0.0,0.0,0.0]
[1776920933985,61.63,78011.42,180.6,0.0,0.0,0.0]
[1776920939020,61.63,78009.73,180.6,0.0,0.0,0.0]
[1776920942042,61.63,78001.26,180.6,0.0,0.0,0.0]
[1776920944057,61.63,77996.28,180.6,0.0,0.0,0.0]
[1776920949092,61.63,77994.73,180.6,0.0,0.0,0.0]
[1776920954126,61.63,77992.5,180.6,0.0,0.0,0.0]
[1776920959161,61.63,77992.55,180.6,0.0,0.0,0.0]
[1776920966210,61.63,77992.81,180.6,0.0,0.0,0.0]
[1776920972253,61.63,77993.07,180.6,0.0,0.0,0.0]
[1776920977326,61.63,77993.0,180.6,0.0,0.0,0.0]
[1776920982361,61.63,77993.52,180.6,0.0,0.0,0.0]
[1776920987396,61.63,77990.07,180.6,0.0,0.0,0.0]
[1776920988669,61.63,77990.07,180.6,0.0,0.0,0.0]
[1776920988948,61.63,77990.07,180.6,0.0,0.0,0.0]
[1776920991424,61.63,77998.8,180.6,0.0,0.0,0.0]
[1776920994445,61.63,77992.46,180.6,0.0,0.0,0.0]
[1776920999480,61.63,77990.61,180.6,0.0,0.0,0.0]
[1776921000915,61.63,78031.18,180.6,0.0,0.0,0.0]
[1776921001495,61.63,78039.81,180.6,0.0,0.0,0.0]
[1776921006530,61.63,78040.52,180.6,0.0,0.0,0.0]
[1776921011565,61.63,78030.55,180.6,0.0,0.0,0.0]
[1776921013579,61.63,78020.59,180.6,0.0,0.0,0.0]
[1776921018614,61.63,78017.17,180.6,0.0,0.0,0.0]
[1776921019621,61.63,78009.81,180.6,0.0,0.0,0.0]
[1776921024656,61.63,78010.37,180.6,0.0,0.0,0.0]
[1776921029691,61.63,78010.11,180.6,0.0,0.0,0.0]
[1776921030698,61.63,78014.25,180.6,0.0,0.0,0.0]
[1776921031705,61.63,78014.67,180.6,0.0,0.0,0.0]
[1776921037749,61.63,78014.58,180.6,0.0,0.0,0.0]
[1776921042784,61.63,78015.15,180.6,0.0,0.0,0.0]
[1776921047818,61.63,78015.32,180.6,0.0,0.0,0.0]
[1776921052854,61.63,78014.79,180.6,0.0,0.0,0.0]
[1776921057888,61.63,78014.57,180.6,0.0,0.0,0.0]
[1776921062924,61.63,78014.78,180.6,0.0,0.0,0.0]
[1776921064938,61.63,78031.22,180.6,0.0,0.0,0.0]
[1776921066952,61.63,78035.24,180.6,0.0,0.0,0.0]
[1776921071987,61.63,78030.52,180.6,0.0,0.0,0.0]
[1776921072994,61.63,78026.04,180.6,0.0,0.0,0.0]
[1776921079036,61.63,78024.19,180.6,0.0,0.0,0.0]
[1776921084072,61.63,78021.39,180.6,0.0,0.0,0.0]
[1776921089107,61.63,78021.24,180.6,0.0,0.0,0.0]
[1776921091121,61.63,78021.39,180.6,0.0,0.0,0.0]
[1776921096156,61.63,78023.27,180.6,0.0,0.0,0.0]
[1776921101191,61.63,78021.31,180.6,0.0,0.0,0.0]
[1776921102197,61.63,78014.63,180.6,0.0,0.0,0.0]
[1776921103204,61.63,78009.86,180.6,0.0,0.0,0.0]
[1776921108240,61.63,78009.95,180.6,0.0,0.0,0.0]
[1776921113275,61.63,78009.85,180.6,0.0,0.0,0.0]
[1776921118309,61.63,78009.63,180.6,0.0,0.0,0.0]
[1776921123345,61.63,78015.0,180.6,0.0,0.0,0.0]
[1776921128379,61.63,78016.76,180.6,0.0,0.0,0.0]
[1776921133415,61.63,78017.79,180.6,0.0,0.0,0.0]
[1776921138450,61.63,78018.07,180.6,0.0,0.0,0.0]
[1776921142478,61.63,78023.33,180.6,0.0,0.0,0.0]
[1776921147514,61.63,78023.46,180.6,0.0,0.0,0.0]
[1776921151542,61.63,78019.63,180.6,0.0,0.0,0.0]
[1776921156577,61.63,78018.54,180.6,0.0,0.0,0.0]
[1776921161612,61.63,78018.15,180.6,0.0,0.0,0.0]
[1776921166649,61.63,78017.35,180.6,0.0,0.0,0.0]
[1776921171684,61.63,78017.53,180.6,0.0,0.0,0.0]
[1776921176718,61.63,78020.42,180.6,0.0,0.0,0.0]
[1776921178733,61.63,78024.4,180.6,0.0,0.0,0.0]
[1776921183767,61.63,78025.14,180.6,0.0,0.0,0.0]
[1776921185782,61.63,78020.06,180.6,0.0,0.0,0.0]
[1776921190817,61.63,78019.14,180.6,0.0,0.0,0.0]
[1776921195852,61.63,78015.86,180.6,0.0,0.0,0.0]
[1776921200887,61.63,78016.05,180.6,0.0,0.0,0.0]
[1776921206929,61.63,78015.36,180.6,0.0,0.0,0.0]
[1776921211964,61.63,78015.13,180.6,0.0,0.0,0.0]
[1776921216999,61.63,78015.38,180.6,0.0,0.0,0.0]
[1776921222034,61.63,78016.1,180.6,0.0,0.0,0.0]
[1776921227070,61.63,78016.3,180.6,0.0,0.0,0.0]
[1776921232105,61.63,78015.72,180.6,0.0,0.0,0.0]
[1776921237140,61.63,78016.35,180.6,0.0,0.0,0.0]
[1776921242175,61.63,78016.43,180.6,0.0,0.0,0.0]
[1776921247210,61.63,78015.36,180.6,0.0,0.0,0.0]
[1776921255266,61.63,78019.83,180.6,0.0,0.0,0.0]
[1776921260301,61.63,78022.66,180.6,0.0,0.0,0.0]
[1776921265336,61.63,78021.21,180.6,0.0,0.0,0.0]
[1776921270371,61.63,78021.52,180.6,0.0,0.0,0.0]
[1776921273392,61.63,78021.57,180.6,0.0,0.0,0.0]
[1776921278427,61.63,78020.91,180.6,0.0,0.0,0.0]
[1776921283462,61.63,78017.57,180.6,0.0,0.0,0.0]
[1776921288497,61.63,78016.93,180.6,0.0,0.0,0.0]
[1776921293532,61.63,78014.46,180.6,0.0,0.0,0.0]
[1776921298567,61.63,78014.13,180.6,0.0,0.0,0.0]
[1776921303602,61.63,78015.21,180.6,0.0,0.0,0.0]
[1776921309644,61.63,78015.22,180.6,0.0,0.0,0.0]
[1776921317700,61.63,78015.56,180.6,0.0,0.0,0.0]
[1776921322735,61.63,78015.73,180.6,0.0,0.0,0.0]
[1776921327770,61.63,78015.99,180.6,0.0,0.0,0.0]
[1776921332804,61.63,78015.94,180.6,0.0,0.0,0.0]
[1776921338847,61.63,78015.35,180.6,0.0,0.0,0.0]
[1776921345896,61.63,78016.46,180.6,0.0,0.0,0.0]
[1776921350932,61.63,78015.56,180.6,0.0,0.0,0.0]
[1776921355965,61.63,78015.8,180.6,0.0,0.0,0.0]
[1776921361001,61.63,78007.03,180.6,0.0,0.0,0.0]
[1776921362008,61.63,77999.02,180.6,0.0,0.0,0.0]
[1776921365030,61.63,77993.57,180.6,0.0,0.0,0.0]
[1776921371071,61.63,77991.25,180.6,0.0,0.0,0.0]
[1776921376107,61.63,77990.55,180.6,0.0,0.0,0.0]
[1776921381143,61.63,77991.19,180.6,0.0,0.0,0.0]
[1776921387184,61.63,77991.4,180.6,0.0,0.0,0.0]
[1776921391213,61.63,77988.5,180.6,0.0,0.0,0.0]
[1776921393227,61.63,77984.77,180.6,0.0,0.0,0.0]
[1776921398262,61.63,77984.39,180.6,0.0,0.0,0.0]
[1776921403299,61.63,77983.57,180.6,0.0,0.0,0.0]
[1776921408333,61.63,77983.09,180.6,0.0,0.0,0.0]
[1776921411355,61.63,77971.41,180.6,0.0,0.0,0.0]
[1776921412362,61.63,77966.74,180.6,0.0,0.0,0.0]
[1776921414376,61.63,77961.41,180.6,0.0,0.0,0.0]
[1776921419410,61.63,77960.96,180.6,0.0,0.0,0.0]
[1776921424446,61.63,77957.95,180.6,0.0,0.0,0.0]
[1776921429481,61.63,77956.8,180.6,0.0,0.0,0.0]
[1776921434516,61.63,77957.35,180.6,0.0,0.0,0.0]
[1776921437537,61.63,77961.29,180.6,0.0,0.0,0.0]
[1776921442572,61.63,77959.98,180.6,0.0,0.0,0.0]
[1776921447607,61.63,77958.16,180.6,0.0,0.0,0.0]
[1776921451635,61.63,77958.26,180.6,0.0,0.0,0.0]
[1776921456670,61.63,77952.99,180.6,0.0,0.0,0.0]
[1776921461706,61.63,77951.08,180.6,0.0,0.0,0.0]
[1776921466741,61.63,77949.01,180.6,0.0,0.0,0.0]
[1776921470769,61.63,77944.69,180.6,0.0,0.0,0.0]
[1776921475803,61.63,77946.6,180.6,0.0,0.0,0.0]
[1776921480839,61.63,77946.89,180.6,0.0,0.0,0.0]
[1776921486881,61.63,77949.24,180.6,0.0,0.0,0.0]
[1776921491916,61.63,77949.0,180.6,0.0,0.0,0.0]
[1776921497959,61.63,77950.75,180.6,0.0,0.0,0.0]
[1776921498965,61.63,77960.03,180.6,0.0,0.0,0.0]
[1776921499971,61.63,77965.94,180.6,0.0,0.0,0.0]
[1776921505007,61.63,77967.02,180.6,0.0,0.0,0.0]
[1776921510042,61.63,77966.98,180.6,0.0,0.0,0.0]
[1776921514070,61.63,77967.2,180.6,0.0,0.0,0.0]
[1776921519105,61.63,77966.64,180.6,0.0,0.0,0.0]
[1776921524140,61.63,77966.55,180.6,0.0,0.0,0.0]
[1776921529444,61.63,77966.5,180.6,0.0,0.0,0.0]
[1776921529471,61.63,77962.78,180.6,0.0,0.0,0.0]
[1776921536224,61.63,77960.78,180.6,0.0,0.0,0.0]
[1776921541259,61.63,77961.69,180.6,0.0,0.0,0.0]
[1776921547300,61.63,77961.48,180.6,0.0,0.0,0.0]
[1776921552337,61.63,77961.84,180.6,0.0,0.0,0.0]
[1776921557372,61.63,77962.58,180.6,0.0,0.0,0.0]
[1776921562408,61.63,77964.59,180.6,0.0,0.0,0.0]
[1776921567443,61.63,77964.91,180.6,0.0,0.0,0.0]
[1776921571470,61.63,77964.45,180.6,0.0,0.0,0.0]
[1776921576506,61.63,77964.65,180.6,0.0,0.0,0.0]
[1776921579528,61.63,77956.75,180.6,0.0,0.0,0.0]
[1776921581541,61.63,77950.87,180.6,0.0,0.0,0.0]
[1776921586577,61.63,77948.89,180.6,0.0,0.0,0.0]
[1776921592619,61.63,77948.6,180.6,0.0,0.0,0.0]
[1776921593626,61.63,77942.48,180.6,0.0,0.0,0.0]
[1776921596570,61.63,77941.24,180.6,0.0,0.0,0.0]
[1776921597157,61.63,77963.98,180.6,0.0,0.0,0.0]
[1776921598126,61.63,77963.98,180.6,0.0,0.0,0.0]
[1776921598185,61.63,77993.96,180.6,0.0,0.0,0.0]
[1776921598661,61.63,78011.3,180.6,0.0,0.0,0.0]
[1776921599668,61.63,78017.53,180.6,0.0,0.0,0.0]
[1776921600847,61.63,78026.72,180.6,0.0,0.0,0.0]
[1776921602689,61.63,78031.75,180.6,0.0,0.0,0.0]
[1776921607724,61.63,78029.16,180.6,0.0,0.0,0.0]
[1776921612759,61.63,78030.53,180.6,0.0,0.0,0.0]
[1776921617794,61.63,78027.83,180.6,0.0,0.0,0.0]
[1776921622829,61.63,78027.92,180.6,0.0,0.0,0.0]
[1776921627864,61.63,78029.17,180.6,0.0,0.0,0.0]
[1776921629878,61.63,78034.3,180.6,0.0,0.0,0.0]
[1776921631892,61.63,78035.94,180.6,0.0,0.0,0.0]
[1776921634913,61.63,78031.76,180.6,0.0,0.0,0.0]
[1776921639948,61.63,78032.07,180.6,0.0,0.0,0.0]
[1776921642977,61.63,78019.75,180.6,0.0,0.0,0.0]
[1776921643984,61.63,78011.97,180.6,0.0,0.0,0.0]
[1776921649021,61.63,78011.68,180.6,0.0,0.0,0.0]
[1776921654056,61.63,78009.97,180.6,0.0,0.0,0.0]
[1776921659091,61.63,78011.48,180.6,0.0,0.0,0.0]
[1776921664127,61.63,78010.68,180.6,0.0,0.0,0.0]
[1776921669162,61.63,78006.63,180.6,0.0,0.0,0.0]
[1776921671176,61.63,78001.74,180.6,0.0,0.0,0.0]
[1776921672183,61.63,77997.7,180.6,0.0,0.0,0.0]
[1776921677218,61.63,77998.49,180.6,0.0,0.0,0.0]
[1776921682252,61.63,77998.07,180.6,0.0,0.0,0.0]
[1776921687288,61.63,77996.97,180.6,0.0,0.0,0.0]
[1776921691318,61.63,77996.53,180.6,0.0,0.0,0.0]
[1776921696353,61.63,77997.9,180.6,0.0,0.0,0.0]
[1776921701389,61.63,78006.28,180.6,0.0,0.0,0.0]
[1776921706423,61.63,78007.97,180.6,0.0,0.0,0.0]
[1776921711459,61.63,78007.33,180.6,0.0,0.0,0.0]
[1776921716496,61.63,78008.94,180.6,0.0,0.0,0.0]
[1776921722538,61.63,78008.06,180.6,0.0,0.0,0.0]
[1776921727572,61.63,78007.73,180.6,0.0,0.0,0.0]
[1776921730594,61.63,78002.44,180.6,0.0,0.0,0.0]
[1776921731601,61.63,77993.99,180.6,0.0,0.0,0.0]
[1776921733615,61.63,77989.51,180.6,0.0,0.0,0.0]
[1776921738651,61.63,77989.17,180.6,0.0,0.0,0.0]
[1776921743686,61.63,77987.89,180.6,0.0,0.0,0.0]
[1776921745700,61.63,77979.9,180.6,0.0,0.0,0.0]
[1776921750735,61.63,77980.78,180.6,0.0,0.0,0.0]
[1776921751742,61.63,77980.62,180.6,0.0,0.0,0.0]
[1776921755770,61.63,77974.44,180.6,0.0,0.0,0.0]
[1776921760805,61.63,77970.76,180.6,0.0,0.0,0.0]
[1776921765840,61.63,77970.92,180.6,0.0,0.0,0.0]
[1776921770876,61.63,77971.04,180.6,0.0,0.0,0.0]
[1776921775910,61.63,77970.78,180.6,0.0,0.0,0.0]
[1776921780946,61.63,77970.3,180.6,0.0,0.0,0.0]
[1776921785981,61.63,77970.96,180.6,0.0,0.0,0.0]
[1776921791016,61.63,77970.82,180.6,0.0,0.0,0.0]
[1776921796051,61.63,77970.75,180.6,0.0,0.0,0.0]
[1776921801086,61.63,77970.95,180.6,0.0,0.0,0.0]
[1776921806121,61.63,77970.91,180.6,0.0,0.0,0.0]
[1776921811162,61.63,77971.07,180.6,0.0,0.0,0.0]
[1776921816197,61.63,77970.67,180.6,0.0,0.0,0.0]
[1776921821232,61.63,77970.51,180.6,0.0,0.0,0.0]
[1776921824252,61.63,77976.53,180.6,0.0,0.0,0.0]
[1776921829288,61.63,77978.93,180.6,0.0,0.0,0.0]
[1776921835330,61.63,77978.25,180.6,0.0,0.0,0.0]
[1776921841372,61.63,77978.22,180.6,0.0,0.0,0.0]
[1776921846407,61.63,77975.38,180.6,0.0,0.0,0.0]
[1776921851442,61.63,77975.82,180.6,0.0,0.0,0.0]
[1776921856477,61.63,77975.27,180.6,0.0,0.0,0.0]
[1776921861512,61.63,77977.93,180.6,0.0,0.0,0.0]
[1776921867554,61.63,77978.7,180.6,0.0,0.0,0.0]
[1776921871582,61.63,77978.83,180.6,0.0,0.0,0.0]
[1776921876726,61.63,77978.69,180.6,0.0,0.0,0.0]
[1776921880648,61.63,77973.78,180.6,0.0,0.0,0.0]
[1776921885683,61.63,77973.94,180.6,0.0,0.0,0.0]
[1776921886690,61.63,77965.53,180.6,0.0,0.0,0.0]
[1776921891725,61.63,77964.53,180.6,0.0,0.0,0.0]
[1776921896760,61.63,77964.57,180.6,0.0,0.0,0.0]
[1776921901795,61.63,77964.06,180.6,0.0,0.0,0.0]
[1776921906830,61.63,77962.99,180.6,0.0,0.0,0.0]
[1776921912872,61.63,77963.12,180.6,0.0,0.0,0.0]
[1776921917908,61.63,77961.95,180.6,0.0,0.0,0.0]
[1776921921935,61.63,77956.87,180.6,0.0,0.0,0.0]
[1776921923948,61.63,77943.78,180.6,0.0,0.0,0.0]
[1776921924956,61.63,77934.47,180.6,0.0,0.0,0.0]
[1776921927977,61.63,77930.22,180.6,0.0,0.0,0.0]
[1776921932027,61.63,77927.71,180.6,0.0,0.0,0.0]
[1776921937044,61.63,77928.44,180.6,0.0,0.0,0.0]
[1776921942082,61.63,77928.38,180.6,0.0,0.0,0.0]
[1776921947117,61.63,77928.27,180.6,0.0,0.0,0.0]
[1776921952153,61.63,77917.47,180.6,0.0,0.0,0.0]
[1776921957188,61.63,77916.31,180.6,0.0,0.0,0.0]
[1776921961216,61.63,77924.21,180.6,0.0,0.0,0.0]
[1776921966255,61.63,77924.1,180.6,0.0,0.0,0.0]
[1776921971290,61.63,77924.85,180.6,0.0,0.0,0.0]
[1776921973304,61.63,77921.07,180.6,0.0,0.0,0.0]
[1776921975318,61.63,77916.95,180.6,0.0,0.0,0.0]
[1776921980354,61.63,77915.34,180.6,0.0,0.0,0.0]
[1776921985388,61.63,77916.77,180.6,0.0,0.0,0.0]
[1776921987401,61.63,77910.96,180.6,0.0,0.0,0.0]
[1776921991431,61.63,77911.43,180.6,0.0,0.0,0.0]
[1776921992438,61.63,77916.03,180.6,0.0,0.0,0.0]
[1776921997473,61.63,77919.8,180.6,0.0,0.0,0.0]
[1776922002508,61.63,77922.06,180.6,0.0,0.0,0.0]
[1776922005065,61.63,77922.02,180.6,0.0,0.0,0.0]
[1776922014593,61.63,77921.34,180.6,0.0,0.0,0.0]
[1776922019628,61.63,77919.23,180.6,0.0,0.0,0.0]
[1776922024663,61.63,77919.09,180.6,0.0,0.0,0.0]
[1776922027684,61.63,77912.33,180.6,0.0,0.0,0.0]
[1776922031711,61.63,77916.01,180.6,0.0,0.0,0.0]
[1776922036747,61.63,77917.53,180.6,0.0,0.0,0.0]
[1776922041781,61.63,77917.86,180.6,0.0,0.0,0.0]
[1776922046817,61.63,77917.86,180.6,0.0,0.0,0.0]
[1776922052143,61.63,77918.07,180.6,0.0,0.0,0.0]
[1776922051852,61.63,77917.94,180.6,0.0,0.0,0.0]
[1776922054873,61.63,77921.55,180.6,0.0,0.0,0.0]
[1776922055880,61.63,77925.74,180.6,0.0,0.0,0.0]
[1776922060915,61.63,77934.15,180.6,0.0,0.0,0.0]
[1776922065950,61.63,77931.04,180.6,0.0,0.0,0.0]
[1776922070985,61.63,77929.81,180.6,0.0,0.0,0.0]
[1776922076020,61.63,77928.93,180.6,0.0,0.0,0.0]
[1776922081055,61.63,77927.09,180.6,0.0,0.0,0.0]
[1776922086089,61.63,77926.96,180.6,0.0,0.0,0.0]
[1776922091124,61.63,77927.27,180.6,0.0,0.0,0.0]
[1776922096161,61.63,77926.64,180.6,0.0,0.0,0.0]
[1776922101197,61.63,77927.26,180.6,0.0,0.0,0.0]
[1776922106231,61.63,77929.88,180.6,0.0,0.0,0.0]
[1776922111266,61.63,77933.64,180.6,0.0,0.0,0.0]
[1776922116302,61.63,77933.43,180.6,0.0,0.0,0.0]
[1776922121336,61.63,77931.98,180.6,0.0,0.0,0.0]
[1776922126372,61.63,77930.46,180.6,0.0,0.0,0.0]
[1776922131407,61.63,77930.3,180.6,0.0,0.0,0.0]
[1776922138457,61.63,77929.76,180.6,0.0,0.0,0.0]
[1776922143492,61.63,77930.25,180.6,0.0,0.0,0.0]
[1776922148526,61.63,77929.32,180.6,0.0,0.0,0.0]
[1776922154569,61.63,77929.89,180.6,0.0,0.0,0.0]
[1776922159604,61.63,77929.66,180.6,0.0,0.0,0.0]
[1776922165646,61.63,77929.24,180.6,0.0,0.0,0.0]
[1776922170681,61.63,77929.28,180.6,0.0,0.0,0.0]
[1776922171687,61.63,77928.95,180.6,0.0,0.0,0.0]
[1776922176723,61.63,77929.63,180.6,0.0,0.0,0.0]
[1776922181758,61.63,77929.24,180.6,0.0,0.0,0.0]
[1776922190821,61.63,77928.03,180.6,0.0,0.0,0.0]
[1776922195856,61.63,77927.31,180.6,0.0,0.0,0.0]
[1776922200891,61.63,77925.39,180.6,0.0,0.0,0.0]
[1776922204919,61.63,77916.6,180.6,0.0,0.0,0.0]
[1776922205927,61.63,77910.6,180.6,0.0,0.0,0.0]
[1776922209954,61.63,77906.49,180.6,0.0,0.0,0.0]
[1776922214989,61.63,77896.23,180.6,0.0,0.0,0.0]
[1776922215996,61.63,77892.63,180.6,0.0,0.0,0.0]
[1776922221031,61.63,77891.35,180.6,0.0,0.0,0.0]
[1776922222038,61.63,77886.0,180.6,0.0,0.0,0.0]
[1776922227073,61.63,77886.4,180.6,0.0,0.0,0.0]
[1776922231101,61.63,77880.76,180.6,0.0,0.0,0.0]
[1776922236136,61.63,77879.38,180.6,0.0,0.0,0.0]
[1776922239157,61.63,77875.76,180.6,0.0,0.0,0.0]
[1776922243185,61.63,77871.12,180.6,0.0,0.0,0.0]
[1776922248220,61.63,77862.61,180.6,0.0,0.0,0.0]
[1776922251241,61.63,77866.81,180.6,0.0,0.0,0.0]
[1776922253255,61.63,77872.99,180.6,0.0,0.0,0.0]
[1776922255269,61.63,77878.06,180.6,0.0,0.0,0.0]
[1776922259297,61.63,77886.64,180.6,0.0,0.0,0.0]
[1776922260307,61.63,77896.93,180.6,0.0,0.0,0.0]
[1776922261311,61.63,77909.81,180.6,0.0,0.0,0.0]
[1776922262326,61.63,77916.75,180.6,0.0,0.0,0.0]
[1776922263331,61.63,77925.81,180.6,0.0,0.0,0.0]
[1776922267370,61.63,77917.08,180.6,0.0,0.0,0.0]
[1776922271397,61.63,77921.89,180.6,0.0,0.0,0.0]
[1776922276432,61.63,77921.08,180.6,0.0,0.0,0.0]
[1776922281468,61.63,77919.75,180.6,0.0,0.0,0.0]
[1776922285495,61.63,77914.25,180.6,0.0,0.0,0.0]
[1776922286502,61.63,77908.52,180.6,0.0,0.0,0.0]
[1776922287509,61.63,77904.33,180.6,0.0,0.0,0.0]
[1776922291537,61.63,77900.74,180.6,0.0,0.0,0.0]
[1776922292544,61.63,77889.16,180.6,0.0,0.0,0.0]
[1776922297579,61.63,77887.16,180.6,0.0,0.0,0.0]
[1776922302614,61.63,77886.16,180.6,0.0,0.0,0.0]
[1776922307649,61.63,77886.73,180.6,0.0,0.0,0.0]
[1776922312684,61.63,77886.5,180.6,0.0,0.0,0.0]
[1776922317719,61.63,77885.89,180.6,0.0,0.0,0.0]
[1776922322754,61.63,77885.86,180.6,0.0,0.0,0.0]
[1776922327790,61.63,77884.9,180.6,0.0,0.0,0.0]
[1776922328798,61.63,77891.27,180.6,0.0,0.0,0.0]
[1776922329804,61.63,77898.27,180.6,0.0,0.0,0.0]
[1776922332825,61.63,77901.87,180.6,0.0,0.0,0.0]
[1776922337861,61.63,77900.39,180.6,0.0,0.0,0.0]
[1776922339875,61.63,77894.61,180.6,0.0,0.0,0.0]
[1776922340882,61.63,77890.77,180.6,0.0,0.0,0.0]
[1776922344909,61.63,77884.54,180.6,0.0,0.0,0.0]
[1776922347931,61.63,77880.61,180.6,0.0,0.0,0.0]
[1776922351958,61.63,77878.38,180.6,0.0,0.0,0.0]
[1776922355987,61.63,77874.74,180.6,0.0,0.0,0.0]
[1776922361023,61.63,77877.32,180.6,0.0,0.0,0.0]
[1776922363037,61.63,77858.2,180.6,0.0,0.0,0.0]
[1776922364044,61.63,77848.89,180.6,0.0,0.0,0.0]
[1776922365051,61.63,77840.51,180.6,0.0,0.0,0.0]
[1776922370086,61.63,77839.26,180.6,0.0,0.0,0.0]
[1776922375126,61.63,77838.26,180.6,0.0,0.0,0.0]
[1776922380161,61.63,77837.16,180.6,0.0,0.0,0.0]
[1776922384018,61.63,77837.6,180.6,0.0,0.0,0.0]
[1776922384423,61.63,77837.6,180.6,0.0,0.0,0.0]
[1776922384188,61.63,77809.53,180.6,0.0,0.0,0.0]
[1776922385196,61.63,77804.25,180.6,0.0,0.0,0.0]
[1776922386203,61.63,77808.22,180.6,0.0,0.0,0.0]
[1776922391238,61.63,77807.82,180.6,0.0,0.0,0.0]
[1776922396273,61.63,77811.98,180.6,0.0,0.0,0.0]
[1776922400301,61.63,77816.54,180.6,0.0,0.0,0.0]
[1776922404329,61.63,77823.69,180.6,0.0,0.0,0.0]
[1776922406343,61.63,77818.6,180.6,0.0,0.0,0.0]
[1776922408357,61.63,77823.31,180.6,0.0,0.0,0.0]
[1776922409364,61.63,77817.52,180.6,0.0,0.0,0.0]
[1776922410371,61.63,77813.14,180.6,0.0,0.0,0.0]
[1776922411378,61.63,77811.57,180.6,0.0,0.0,0.0]
[1776922416413,61.63,77809.44,180.6,0.0,0.0,0.0]
[1776922421448,61.63,77808.33,180.6,0.0,0.0,0.0]
[1776922426483,61.63,77808.25,180.6,0.0,0.0,0.0]
[1776922431518,61.63,77804.09,180.6,0.0,0.0,0.0]
[1776922437560,61.63,77802.57,180.6,0.0,0.0,0.0]
[1776922440580,61.63,77812.91,180.6,0.0,0.0,0.0]
[1776922441588,61.63,77818.2,180.6,0.0,0.0,0.0]
[1776922442595,61.63,77821.75,180.6,0.0,0.0,0.0]
[1776922443602,61.63,77830.56,180.6,0.0,0.0,0.0]
[1776922444610,61.63,77838.65,180.6,0.0,0.0,0.0]
[1776922449644,61.63,77838.54,180.6,0.0,0.0,0.0]
[1776922452666,61.63,77834.4,180.6,0.0,0.0,0.0]
[1776922457701,61.63,77836.44,180.6,0.0,0.0,0.0]
[1776922459715,61.63,77841.29,180.6,0.0,0.0,0.0]
[1776922464750,61.63,77840.27,180.6,0.0,0.0,0.0]
[1776922467771,61.63,77835.03,180.6,0.0,0.0,0.0]
[1776922469785,61.63,77839.86,180.6,0.0,0.0,0.0]
[1776922471799,61.63,77841.45,180.6,0.0,0.0,0.0]
[1776922472806,61.63,77846.14,180.6,0.0,0.0,0.0]
[1776922475827,61.63,77853.55,180.6,0.0,0.0,0.0]
[1776922480863,61.63,77855.55,180.6,0.0,0.0,0.0]
[1776922485898,61.63,77855.1,180.6,0.0,0.0,0.0]
[1776922490936,61.63,77858.26,180.6,0.0,0.0,0.0]
[1776922491943,61.63,77863.74,180.6,0.0,0.0,0.0]
[1776922496978,61.63,77863.45,180.6,0.0,0.0,0.0]
[1776922502013,61.63,77862.48,180.6,0.0,0.0,0.0]
[1776922506042,61.63,77873.0,180.6,0.0,0.0,0.0]
[1776922511077,61.63,77871.59,180.6,0.0,0.0,0.0]
[1776922516111,61.63,77868.25,180.6,0.0,0.0,0.0]
[1776922521146,61.63,77869.46,180.6,0.0,0.0,0.0]
[1776922524168,61.63,77862.04,180.6,0.0,0.0,0.0]
[1776922525175,61.63,77858.22,180.6,0.0,0.0,0.0]
[1776922528196,61.63,77852.82,180.6,0.0,0.0,0.0]
[1776922529203,61.63,77835.84,180.6,0.0,0.0,0.0]
[1776922530210,61.63,77831.28,180.6,0.0,0.0,0.0]
[1776922531216,61.63,77829.68,180.6,0.0,0.0,0.0]
[1776922536252,61.63,77828.03,180.6,0.0,0.0,0.0]
[1776922540280,61.63,77824.46,180.6,0.0,0.0,0.0]
[1776922545316,61.63,77823.5,180.6,0.0,0.0,0.0]
[1776922550351,61.63,77823.68,180.6,0.0,0.0,0.0]
[1776922552365,61.63,77818.94,180.6,0.0,0.0,0.0]
[1776922554379,61.63,77825.34,180.6,0.0,0.0,0.0]
[1776922555386,61.63,77829.44,180.6,0.0,0.0,0.0]
[1776922556393,61.63,77834.12,180.6,0.0,0.0,0.0]
[1776922558410,61.63,77838.92,180.6,0.0,0.0,0.0]
[1776922563444,61.63,77842.48,180.6,0.0,0.0,0.0]
[1776922568479,61.63,77842.33,180.6,0.0,0.0,0.0]
[1776922573514,61.63,77841.04,180.6,0.0,0.0,0.0]
[1776922576534,61.63,77831.51,180.6,0.0,0.0,0.0]
[1776922581570,61.63,77830.37,180.6,0.0,0.0,0.0]
[1776922585598,61.63,77838.16,180.6,0.0,0.0,0.0]
[1776922586605,61.63,77842.19,180.6,0.0,0.0,0.0]
[1776922590632,61.63,77833.38,180.6,0.0,0.0,0.0]
[1776922591640,61.63,77830.94,180.6,0.0,0.0,0.0]
[1776922596675,61.63,77829.7,180.6,0.0,0.0,0.0]
[1776922600703,61.63,77819.47,180.6,0.0,0.0,0.0]
[1776922604732,61.63,77814.29,180.6,0.0,0.0,0.0]
[1776922605739,61.63,77810.59,180.6,0.0,0.0,0.0]
[1776922606746,61.63,77815.3,180.6,0.0,0.0,0.0]
[1776922608761,61.63,77823.23,180.6,0.0,0.0,0.0]
[1776922613796,61.63,77825.19,180.6,0.0,0.0,0.0]
[1776922618830,61.63,77825.09,180.6,0.0,0.0,0.0]
[1776922623866,61.63,77831.77,180.6,0.0,0.0,0.0]
[1776922624873,61.63,77848.66,180.6,0.0,0.0,0.0]
[1776922629916,61.63,77839.36,180.6,0.0,0.0,0.0]
[1776922633949,61.63,77843.96,180.6,0.0,0.0,0.0]
[1776922635960,61.63,77850.71,180.6,0.0,0.0,0.0]
[1776922639988,61.63,77840.83,180.6,0.0,0.0,0.0]
[1776922640995,61.63,77829.05,180.6,0.0,0.0,0.0]
[1776922644016,61.63,77835.24,180.6,0.0,0.0,0.0]
[1776922645023,61.63,77844.29,180.6,0.0,0.0,0.0]
[1776922650058,61.63,77846.02,180.6,0.0,0.0,0.0]
[1776922651064,61.63,77847.1,180.6,0.0,0.0,0.0]
[1776922656101,61.63,77845.93,180.6,0.0,0.0,0.0]
[1776922661137,61.63,77847.96,180.6,0.0,0.0,0.0]
[1776922666171,61.63,77848.51,180.6,0.0,0.0,0.0]
[1776922671207,61.63,77849.19,180.6,0.0,0.0,0.0]
[1776922673221,61.63,77860.05,180.6,0.0,0.0,0.0]
[1776922678255,61.63,77863.33,180.6,0.0,0.0,0.0]
[1776922679263,61.63,77867.38,180.6,0.0,0.0,0.0]
[1776922681277,61.63,77873.15,180.6,0.0,0.0,0.0]
[1776922682284,61.63,77879.08,180.6,0.0,0.0,0.0]
[1776922684298,61.63,77883.35,180.6,0.0,0.0,0.0]
[1776922685305,61.63,77888.44,180.6,0.0,0.0,0.0]
[1776922688326,61.63,77882.87,180.6,0.0,0.0,0.0]
[1776922693365,61.63,77883.75,180.6,0.0,0.0,0.0]
[1776922695379,61.63,77888.15,180.6,0.0,0.0,0.0]
[1776922698401,61.63,77895.64,180.6,0.0,0.0,0.0]
[1776922701421,61.63,77903.7,180.6,0.0,0.0,0.0]
[1776922706457,61.63,77904.59,180.6,0.0,0.0,0.0]
[1776922708472,61.63,77896.67,180.6,0.0,0.0,0.0]
[1776922709479,61.63,77890.26,180.6,0.0,0.0,0.0]
[1776922711493,61.63,77885.8,180.6,0.0,0.0,0.0]
[1776922716528,61.63,77886.69,180.6,0.0,0.0,0.0]
[1776922721563,61.63,77893.83,180.6,0.0,0.0,0.0]
[1776922727605,61.63,77894.59,180.6,0.0,0.0,0.0]
[1776922731633,61.63,77889.13,180.6,0.0,0.0,0.0]
[1776922735662,61.63,77873.43,180.6,0.0,0.0,0.0]
[1776922736668,61.63,77869.41,180.6,0.0,0.0,0.0]
[1776922741703,61.63,77870.22,180.6,0.0,0.0,0.0]
[1776922743716,61.63,77875.64,180.6,0.0,0.0,0.0]
[1776922748752,61.63,77879.07,180.6,0.0,0.0,0.0]
[1776922751773,61.63,77882.72,180.6,0.0,0.0,0.0]
[1776922753787,61.63,77877.25,180.6,0.0,0.0,0.0]
[1776922755801,61.63,77862.47,180.6,0.0,0.0,0.0]
[1776922760836,61.63,77860.78,180.6,0.0,0.0,0.0]
[1776922765870,61.63,77861.14,180.6,0.0,0.0,0.0]
[1776922767885,61.63,77867.6,180.6,0.0,0.0,0.0]
[1776922771914,61.63,77868.21,180.6,0.0,0.0,0.0]
[1776922776949,61.63,77864.21,180.6,0.0,0.0,0.0]
[1776922781986,61.63,77857.25,180.6,0.0,0.0,0.0]
[1776922782992,61.63,77833.83,180.6,0.0,0.0,0.0]
[1776922784000,61.63,77824.87,180.6,0.0,0.0,0.0]
[1776922785007,61.63,77821.13,180.6,0.0,0.0,0.0]
[1776922791050,61.63,77821.58,180.6,0.0,0.0,0.0]
[1776922796084,61.63,77820.01,180.6,0.0,0.0,0.0]
[1776922801120,61.63,77820.2,180.6,0.0,0.0,0.0]
[1776922802127,61.63,77816.16,180.6,0.0,0.0,0.0]
[1776922807161,61.63,77813.49,180.6,0.0,0.0,0.0]
[1776922812197,61.63,77814.19,180.6,0.0,0.0,0.0]
[1776922817235,61.63,77814.15,180.6,0.0,0.0,0.0]
[1776922823277,61.63,77813.96,180.6,0.0,0.0,0.0]
[1776922825292,61.63,77823.7,180.6,0.0,0.0,0.0]
[1776922826299,61.63,77828.52,180.6,0.0,0.0,0.0]
[1776922828312,61.63,77834.06,180.6,0.0,0.0,0.0]
[1776922831336,61.63,77840.54,180.6,0.0,0.0,0.0]
[1776922832344,61.63,77844.0,180.6,0.0,0.0,0.0]
[1776922837379,61.63,77842.71,180.6,0.0,0.0,0.0]
[1776922838386,61.63,77838.79,180.6,0.0,0.0,0.0]
[1776922841407,61.63,77843.86,180.6,0.0,0.0,0.0]
[1776922846443,61.63,77845.14,180.6,0.0,0.0,0.0]
[1776922851479,61.63,77847.46,180.6,0.0,0.0,0.0]
[1776922856514,61.63,77847.5,180.6,0.0,0.0,0.0]
[1776922861550,61.63,77848.21,180.6,0.0,0.0,0.0]
[1776922866585,61.63,77849.96,180.6,0.0,0.0,0.0]
[1776922868600,61.63,77845.93,180.6,0.0,0.0,0.0]
[1776922873635,61.63,77846.74,180.6,0.0,0.0,0.0]
[1776922878671,61.63,77845.87,180.6,0.0,0.0,0.0]
[1776922883706,61.63,77846.35,180.6,0.0,0.0,0.0]
[1776922888741,61.63,77850.12,180.6,0.0,0.0,0.0]
[1776922891762,61.63,77850.52,180.6,0.0,0.0,0.0]
[1776922896797,61.63,77851.72,180.6,0.0,0.0,0.0]
[1776922902839,61.63,77853.49,180.6,0.0,0.0,0.0]
[1776922907874,61.63,77853.65,180.6,0.0,0.0,0.0]
[1776922912909,61.63,77853.73,180.6,0.0,0.0,0.0]
[1776922917944,61.63,77856.37,180.6,0.0,0.0,0.0]
[1776922922979,61.63,77857.22,180.6,0.0,0.0,0.0]
[1776922928015,61.63,77857.12,180.6,0.0,0.0,0.0]
[1776922933050,61.63,77859.08,180.6,0.0,0.0,0.0]
[1776922938086,61.63,77865.67,180.6,0.0,0.0,0.0]
[1776922939092,61.63,77872.29,180.6,0.0,0.0,0.0]
[1776922946141,61.63,77871.97,180.6,0.0,0.0,0.0]
[1776922951176,61.63,77868.97,180.6,0.0,0.0,0.0]
[1776922956211,61.63,77871.13,180.6,0.0,0.0,0.0]
[1776922962253,61.63,77871.7,180.6,0.0,0.0,0.0]
[1776922967287,61.63,77871.56,180.6,0.0,0.0,0.0]
[1776922972323,61.63,77872.29,180.6,0.0,0.0,0.0]
[1776922977358,61.63,77872.37,180.6,0.0,0.0,0.0]
[1776922982393,61.63,77872.24,180.6,0.0,0.0,0.0]
[1776922987431,61.63,77872.77,180.6,0.0,0.0,0.0]
[1776922993473,61.63,77873.2,180.6,0.0,0.0,0.0]
[1776922998509,61.63,77873.3,180.6,0.0,0.0,0.0]
[1776923000521,61.63,77877.34,180.6,0.0,0.0,0.0]
[1776923005557,61.63,77877.02,180.6,0.0,0.0,0.0]
[1776923010592,61.63,77876.64,180.6,0.0,0.0,0.0]
[1776923011600,61.63,77876.65,180.6,0.0,0.0,0.0]
[1776923015628,61.63,77880.3,180.6,0.0,0.0,0.0]
[1776923020666,61.63,77879.9,180.6,0.0,0.0,0.0]
[1776923025702,61.63,77880.0,180.6,0.0,0.0,0.0]
[1776923030739,61.63,77880.33,180.6,0.0,0.0,0.0]
[1776923035773,61.63,77880.21,180.6,0.0,0.0,0.0]
[1776923041817,61.63,77881.5,180.6,0.0,0.0,0.0]
[1776923046854,61.63,77880.51,180.6,0.0,0.0,0.0]
[1776923051888,61.63,77878.23,180.6,0.0,0.0,0.0]
[1776923056924,61.63,77876.73,180.6,0.0,0.0,0.0]
[1776923062965,61.63,77877.43,180.6,0.0,0.0,0.0]
[1776923068001,61.63,77881.97,180.6,0.0,0.0,0.0]
[1776923071021,61.63,77883.02,180.6,0.0,0.0,0.0]
[1776923072029,61.63,77889.85,180.6,0.0,0.0,0.0]
[1776923073036,61.63,77894.22,180.6,0.0,0.0,0.0]
[1776923076057,61.63,77890.26,180.6,0.0,0.0,0.0]
[1776923081091,61.63,77891.24,180.6,0.0,0.0,0.0]
[1776923086127,61.63,77892.42,180.6,0.0,0.0,0.0]
[1776923091162,61.63,77894.52,180.6,0.0,0.0,0.0]
[1776923096197,61.63,77893.58,180.6,0.0,0.0,0.0]
[1776923101232,61.63,77891.37,180.6,0.0,0.0,0.0]
[1776923104253,61.63,77887.92,180.6,0.0,0.0,0.0]
[1776923106267,61.63,77891.86,180.6,0.0,0.0,0.0]
[1776923108281,61.63,77902.17,180.6,0.0,0.0,0.0]
[1776923113317,61.63,77906.97,180.6,0.0,0.0,0.0]
[1776923114323,61.63,77910.95,180.6,0.0,0.0,0.0]
[1776923117343,61.63,77914.54,180.6,0.0,0.0,0.0]
[1776923122379,61.63,77913.66,180.6,0.0,0.0,0.0]
[1776923127414,61.63,77917.77,180.6,0.0,0.0,0.0]
[1776923131442,61.63,77917.1,180.6,0.0,0.0,0.0]
[1776923136477,61.63,77916.14,180.6,0.0,0.0,0.0]
[1776923141512,61.63,77919.44,180.6,0.0,0.0,0.0]
[1776923146547,61.63,77921.81,180.6,0.0,0.0,0.0]
[1776923151582,61.63,77921.17,180.6,0.0,0.0,0.0]
[1776923156617,61.63,77923.87,180.6,0.0,0.0,0.0]
[1776923161652,61.63,77924.4,180.6,0.0,0.0,0.0]
[1776923167695,61.63,77924.95,180.6,0.0,0.0,0.0]
[1776923171723,61.63,77932.67,180.6,0.0,0.0,0.0]
[1776923174744,61.63,77945.28,180.6,0.0,0.0,0.0]
[1776923179779,61.63,77949.45,180.6,0.0,0.0,0.0]
[1776923184816,61.63,77949.79,180.6,0.0,0.0,0.0]
[1776923189854,61.63,77949.68,180.6,0.0,0.0,0.0]
[1776923191867,61.63,77950.94,180.6,0.0,0.0,0.0]
[1776923195897,61.63,77960.28,180.6,0.0,0.0,0.0]
[1776923196904,61.63,77966.54,180.6,0.0,0.0,0.0]
[1776923201939,61.63,77965.27,180.6,0.0,0.0,0.0]
[1776923206977,61.63,77964.38,180.6,0.0,0.0,0.0]
[1776923213019,61.63,77965.29,180.6,0.0,0.0,0.0]
[1776923218056,61.63,77965.78,180.6,0.0,0.0,0.0]
[1776923220070,61.63,77960.51,180.6,0.0,0.0,0.0]
[1776923221077,61.63,77951.89,180.6,0.0,0.0,0.0]
[1776923226113,61.63,77951.2,180.6,0.0,0.0,0.0]
[1776923231147,61.63,77950.11,180.6,0.0,0.0,0.0]
[1776923237189,61.63,77950.64,180.6,0.0,0.0,0.0]
[1776923242224,61.63,77951.22,180.6,0.0,0.0,0.0]
[1776923247260,61.63,77952.6,180.6,0.0,0.0,0.0]
[1776923251288,61.63,77953.59,180.6,0.0,0.0,0.0]
[1776923256322,61.63,77951.14,180.6,0.0,0.0,0.0]
[1776923258336,61.63,77947.64,180.6,0.0,0.0,0.0]
[1776923264378,61.63,77946.84,180.6,0.0,0.0,0.0]
[1776923270422,61.63,77947.24,180.6,0.0,0.0,0.0]
[1776923272436,61.63,77955.34,180.6,0.0,0.0,0.0]
[1776923277475,61.63,77957.69,180.6,0.0,0.0,0.0]
[1776923282510,61.63,77956.96,180.6,0.0,0.0,0.0]
[1776923283517,61.63,77953.22,180.6,0.0,0.0,0.0]
[1776923288552,61.63,77954.35,180.6,0.0,0.0,0.0]
[1776923290565,61.63,77950.67,180.6,0.0,0.0,0.0]
[1776923296609,61.63,77950.36,180.6,0.0,0.0,0.0]
[1776923301644,61.63,77947.91,180.6,0.0,0.0,0.0]
[1776923304666,61.63,77952.1,180.6,0.0,0.0,0.0]
[1776923305672,61.63,77956.05,180.6,0.0,0.0,0.0]
[1776923310707,61.63,77957.53,180.6,0.0,0.0,0.0]
[1776923311714,61.63,77957.64,180.6,0.0,0.0,0.0]
[1776923316749,61.63,77956.0,180.6,0.0,0.0,0.0]
[1776923321784,61.63,77955.1,180.6,0.0,0.0,0.0]
[1776923326820,61.63,77956.9,180.6,0.0,0.0,0.0]
[1776923331855,61.63,77956.88,180.6,0.0,0.0,0.0]
[1776923334876,61.63,77962.35,180.6,0.0,0.0,0.0]
[1776923335883,61.63,77966.86,180.6,0.0,0.0,0.0]
[1776923340918,61.63,77969.41,180.6,0.0,0.0,0.0]
[1776923343939,61.63,77984.33,180.6,0.0,0.0,0.0]
[1776923348977,61.63,77985.83,180.6,0.0,0.0,0.0]
[1776923353005,61.63,77982.13,180.6,0.0,0.0,0.0]
[1776923358043,61.63,77982.64,180.6,0.0,0.0,0.0]
[1776923363077,61.63,77982.64,180.6,0.0,0.0,0.0]
[1776923368115,61.63,77990.04,180.6,0.0,0.0,0.0]
[1776923371136,61.63,77997.87,180.6,0.0,0.0,0.0]
[1776923373151,61.63,78001.44,180.6,0.0,0.0,0.0]
[1776923377178,61.63,78006.76,180.6,0.0,0.0,0.0]
[1776923382214,61.63,78007.21,180.6,0.0,0.0,0.0]
[1776923385234,61.63,78011.0,180.6,0.0,0.0,0.0]
[1776923390270,61.63,78012.89,180.6,0.0,0.0,0.0]
[1776923395304,61.63,78007.13,180.6,0.0,0.0,0.0]
[1776923400340,61.63,78007.22,180.6,0.0,0.0,0.0]
[1776923403362,61.63,78010.85,180.6,0.0,0.0,0.0]
[1776923408397,61.63,78008.5,180.6,0.0,0.0,0.0]
[1776923413432,61.63,78007.49,180.6,0.0,0.0,0.0]
[1776923415447,61.63,78014.02,180.6,0.0,0.0,0.0]
[1776923420482,61.63,78012.38,180.6,0.0,0.0,0.0]
[1776923421489,61.63,78021.84,180.6,0.0,0.0,0.0]
[1776923423503,61.63,78027.41,180.6,0.0,0.0,0.0]
[1776923428538,61.63,78029.14,180.6,0.0,0.0,0.0]
[1776923432566,61.63,78029.54,180.6,0.0,0.0,0.0]
[1776923437601,61.63,78029.71,180.6,0.0,0.0,0.0]
[1776923442636,61.63,78029.74,180.6,0.0,0.0,0.0]
[1776923447671,61.63,78029.22,180.6,0.0,0.0,0.0]
[1776923452706,61.63,78029.08,180.6,0.0,0.0,0.0]
[1776923454719,61.63,78032.62,180.6,0.0,0.0,0.0]
[1776923455727,61.63,78038.42,180.6,0.0,0.0,0.0]
[1776923456733,61.63,78043.21,180.6,0.0,0.0,0.0]
[1776923461769,61.63,78046.48,180.6,0.0,0.0,0.0]
[1776923462776,61.63,78052.92,180.6,0.0,0.0,0.0]
[1776923467811,61.63,78055.34,180.6,0.0,0.0,0.0]
[1776923472846,61.63,78055.42,180.6,0.0,0.0,0.0]
[1776923477881,61.63,78055.51,180.6,0.0,0.0,0.0]
[1776923479895,61.63,78059.77,180.6,0.0,0.0,0.0]
[1776923484930,61.63,78062.49,180.6,0.0,0.0,0.0]
[1776923486948,61.63,78076.06,180.6,0.0,0.0,0.0]
[1776923491989,61.63,78065.71,180.6,0.0,0.0,0.0]
[1776923492996,61.63,78060.02,180.6,0.0,0.0,0.0]
[1776923494003,61.63,78064.69,180.6,0.0,0.0,0.0]
[1776923496018,61.63,78068.26,180.6,0.0,0.0,0.0]
[1776923499039,61.63,78063.23,180.6,0.0,0.0,0.0]
[1776923501053,61.63,78058.71,180.6,0.0,0.0,0.0]
[1776923504073,61.63,78054.0,180.6,0.0,0.0,0.0]
[1776923509108,61.63,78053.11,180.6,0.0,0.0,0.0]
[1776923511123,61.63,78047.81,180.6,0.0,0.0,0.0]
[1776923512130,61.63,78055.47,180.6,0.0,0.0,0.0]
[1776923514144,61.63,78059.26,180.6,0.0,0.0,0.0]
[1776923519179,61.63,78059.54,180.6,0.0,0.0,0.0]
[1776923521193,61.63,78052.58,180.6,0.0,0.0,0.0]
[1776923526228,61.63,78054.09,180.6,0.0,0.0,0.0]
[1776923528242,61.63,78058.37,180.6,0.0,0.0,0.0]
[1776923533277,61.63,78058.09,180.6,0.0,0.0,0.0]
[1776923536298,61.63,78062.36,180.6,0.0,0.0,0.0]
[1776923542343,61.63,78064.76,180.6,0.0,0.0,0.0]
[1776923547377,61.63,78065.19,180.6,0.0,0.0,0.0]
[1776923551406,61.63,78065.23,180.6,0.0,0.0,0.0]
[1776923556441,61.63,78065.23,180.6,0.0,0.0,0.0]
[1776923559462,61.63,78072.1,180.6,0.0,0.0,0.0]
[1776923560469,61.63,78083.16,180.6,0.0,0.0,0.0]
[1776923565523,61.63,78085.21,180.6,0.0,0.0,0.0]
[1776923565584,61.63,78092.35,180.6,0.0,0.0,0.0]
[1776923566526,61.63,78112.55,180.6,0.0,0.0,0.0]
[1776923571561,61.63,78109.75,180.6,0.0,0.0,0.0]
[1776923574582,61.63,78103.59,180.6,0.0,0.0,0.0]
[1776923578613,61.63,78094.69,180.6,0.0,0.0,0.0]
[1776923579619,61.63,78086.64,180.6,0.0,0.0,0.0]
[1776923582639,61.63,78083.25,180.6,0.0,0.0,0.0]
[1776923585661,61.63,78079.81,180.6,0.0,0.0,0.0]
[1776923587675,61.63,78074.58,180.6,0.0,0.0,0.0]
[1776923592710,61.63,78073.62,180.6,0.0,0.0,0.0]
[1776923596737,61.63,78080.04,180.6,0.0,0.0,0.0]
[1776923601773,61.63,78081.83,180.6,0.0,0.0,0.0]
[1776923602780,61.63,78091.88,180.6,0.0,0.0,0.0]
[1776923606809,61.63,78083.86,180.6,0.0,0.0,0.0]
[1776923608821,61.63,78079.75,180.6,0.0,0.0,0.0]
[1776923611843,61.63,78079.39,180.6,0.0,0.0,0.0]
[1776923616878,61.63,78077.83,180.6,0.0,0.0,0.0]
[1776923621913,61.63,78075.94,180.6,0.0,0.0,0.0]
[1776923626948,61.63,78077.66,180.6,0.0,0.0,0.0]
[1776923631983,61.63,78077.39,180.6,0.0,0.0,0.0]
[1776923637019,61.63,78084.82,180.6,0.0,0.0,0.0]
[1776923638026,61.63,78088.48,180.6,0.0,0.0,0.0]
[1776923643062,61.63,78090.78,180.6,0.0,0.0,0.0]
[1776923645076,61.63,78084.01,180.6,0.0,0.0,0.0]
[1776923648097,61.63,78080.54,180.6,0.0,0.0,0.0]
[1776923653132,61.63,78081.75,180.6,0.0,0.0,0.0]
[1776923658167,61.63,78081.22,180.6,0.0,0.0,0.0]
[1776923663202,61.63,78080.43,180.6,0.0,0.0,0.0]
[1776923669244,61.63,78079.26,180.6,0.0,0.0,0.0]
[1776923671258,61.63,78073.95,180.6,0.0,0.0,0.0]
[1776923676293,61.63,78076.51,180.6,0.0,0.0,0.0]
[1776923679314,61.63,78070.82,180.6,0.0,0.0,0.0]
[1776923684349,61.63,78071.32,180.6,0.0,0.0,0.0]
[1776923689384,61.63,78071.09,180.6,0.0,0.0,0.0]
[1776923692404,61.63,78076.2,180.6,0.0,0.0,0.0]
[1776923697440,61.63,78076.0,180.6,0.0,0.0,0.0]
[1776923698407,61.63,78076.0,180.6,0.0,0.0,0.0]
[1776923698465,61.63,78072.17,180.6,0.0,0.0,0.0]
[1776923699475,61.63,78072.17,180.6,0.0,0.0,0.0]
[1776923699581,61.63,78013.24,180.6,0.0,0.0,0.0]
[1776923701473,61.63,78023.73,180.6,0.0,0.0,0.0]
[1776923702792,61.63,78029.29,180.6,0.0,0.0,0.0]
[1776923708523,61.63,78041.92,180.6,0.0,0.0,0.0]
[1776923709711,61.63,78041.92,180.6,0.0,0.0,0.0]
[1776923709827,61.63,78041.92,180.6,0.0,0.0,0.0]
[1776923718593,61.63,78043.21,180.6,0.0,0.0,0.0]
[1776923723628,61.63,78040.81,180.6,0.0,0.0,0.0]
[1776923728663,61.63,78041.01,180.6,0.0,0.0,0.0]
[1776923731684,61.63,78040.47,180.6,0.0,0.0,0.0]
[1776923736719,61.63,78041.86,180.6,0.0,0.0,0.0]
[1776923741754,61.63,78041.29,180.6,0.0,0.0,0.0]
[1776923746789,61.63,78041.62,180.6,0.0,0.0,0.0]
[1776923751824,61.63,78040.67,180.6,0.0,0.0,0.0]
[1776923756859,61.63,78042.67,180.6,0.0,0.0,0.0]
[1776923757866,61.63,78047.36,180.6,0.0,0.0,0.0]
[1776923758873,61.63,78053.42,180.6,0.0,0.0,0.0]
[1776923763909,61.63,78054.63,180.6,0.0,0.0,0.0]
[1776923767936,61.63,78062.63,180.6,0.0,0.0,0.0]
[1776923772972,61.63,78064.67,180.6,0.0,0.0,0.0]
[1776923778007,61.63,78066.94,180.6,0.0,0.0,0.0]
[1776923783665,61.63,78066.86,180.6,0.0,0.0,0.0]
[1776923789084,61.63,78070.03,180.6,0.0,0.0,0.0]
[1776923791097,61.63,78069.7,180.6,0.0,0.0,0.0]
[1776923796133,61.63,78071.25,180.6,0.0,0.0,0.0]
[1776923799156,61.63,78074.65,180.6,0.0,0.0,0.0]
[1776923801169,61.63,78071.15,180.6,0.0,0.0,0.0]
[1776923805197,61.63,78067.8,180.6,0.0,0.0,0.0]
[1776923809225,61.63,78064.42,180.6,0.0,0.0,0.0]
[1776923811238,61.63,78052.71,180.6,0.0,0.0,0.0]
[1776923816274,61.63,78050.14,180.6,0.0,0.0,0.0]
[1776923821309,61.63,78051.06,180.6,0.0,0.0,0.0]
[1776923826344,61.63,78052.45,180.6,0.0,0.0,0.0]
[1776923831379,61.63,78051.15,180.6,0.0,0.0,0.0]
[1776923836415,61.63,78052.35,180.6,0.0,0.0,0.0]
[1776923841450,61.63,78051.88,180.6,0.0,0.0,0.0]
[1776923846485,61.63,78053.35,180.6,0.0,0.0,0.0]
[1776923851520,61.63,78053.44,180.6,0.0,0.0,0.0]
[1776923856555,61.63,78054.01,180.6,0.0,0.0,0.0]
[1776923861589,61.63,78053.47,180.6,0.0,0.0,0.0]
[1776923866626,61.63,78053.48,180.6,0.0,0.0,0.0]
[1776923871661,61.63,78053.9,180.6,0.0,0.0,0.0]
[1776923876699,61.63,78054.84,180.6,0.0,0.0,0.0]
[1776923881735,61.63,78050.76,180.6,0.0,0.0,0.0]
[1776923882741,61.63,78041.83,180.6,0.0,0.0,0.0]
[1776923883749,61.63,78037.2,180.6,0.0,0.0,0.0]
[1776923888784,61.63,78037.15,180.6,0.0,0.0,0.0]
[1776923893819,61.63,78037.22,180.6,0.0,0.0,0.0]
[1776923898853,61.63,78036.74,180.6,0.0,0.0,0.0]
[1776923903889,61.63,78039.5,180.6,0.0,0.0,0.0]
[1776923908924,61.63,78037.91,180.6,0.0,0.0,0.0]
[1776923911944,61.63,78039.4,180.6,0.0,0.0,0.0]
[1776923916980,61.63,78038.22,180.6,0.0,0.0,0.0]
[1776923922015,61.63,78039.33,180.6,0.0,0.0,0.0]
[1776923927050,61.63,78038.38,180.6,0.0,0.0,0.0]
[1776923932085,61.63,78039.26,180.6,0.0,0.0,0.0]
[1776923937120,61.63,78037.81,180.6,0.0,0.0,0.0]
[1776923942155,61.63,78038.19,180.6,0.0,0.0,0.0]
[1776923948197,61.63,78037.39,180.6,0.0,0.0,0.0]
[1776923953232,61.63,78034.24,180.6,0.0,0.0,0.0]
[1776923958266,61.63,78035.17,180.6,0.0,0.0,0.0]
[1776923963340,61.63,78031.45,180.6,0.0,0.0,0.0]
[1776923968375,61.63,78032.3,180.6,0.0,0.0,0.0]
[1776923971955,61.63,78032.23,180.6,0.0,0.0,0.0]
[1776923977439,61.63,78032.06,180.6,0.0,0.0,0.0]
[1776923982474,61.63,78031.93,180.6,0.0,0.0,0.0]
[1776923987509,61.63,78032.4,180.6,0.0,0.0,0.0]
[1776923992544,61.63,78032.45,180.6,0.0,0.0,0.0]
[1776923997579,61.63,78035.81,180.6,0.0,0.0,0.0]
[1776923998586,61.63,78047.04,180.6,0.0,0.0,0.0]
[1776924000601,61.63,78062.58,180.6,0.0,0.0,0.0]
[1776924001608,61.63,78066.37,180.6,0.0,0.0,0.0]
[1776924004629,61.63,78073.01,180.6,0.0,0.0,0.0]
[1776924010670,61.63,78073.69,180.6,0.0,0.0,0.0]
[1776924015706,61.63,78073.22,180.6,0.0,0.0,0.0]
[1776924020741,61.63,78072.93,180.6,0.0,0.0,0.0]
[1776924025776,61.63,78073.19,180.6,0.0,0.0,0.0]
[1776924031819,61.63,78074.68,180.6,0.0,0.0,0.0]
[1776924033835,61.63,78083.84,180.6,0.0,0.0,0.0]
[1776924034841,61.63,78089.23,180.6,0.0,0.0,0.0]
[1776924035848,61.63,78092.47,180.6,0.0,0.0,0.0]
[1776924039875,61.63,78099.23,180.6,0.0,0.0,0.0]
[1776924041890,61.63,78094.04,180.6,0.0,0.0,0.0]
[1776924046927,61.63,78094.38,180.6,0.0,0.0,0.0]
[1776924051961,61.63,78095.01,180.6,0.0,0.0,0.0]
[1776924055991,61.63,78091.16,180.6,0.0,0.0,0.0]
[1776924061028,61.63,78090.89,180.6,0.0,0.0,0.0]
[1776924063042,61.63,78076.25,180.6,0.0,0.0,0.0]
[1776924064049,61.63,78072.05,180.6,0.0,0.0,0.0]
[1776924069084,61.63,78073.99,180.6,0.0,0.0,0.0]
[1776924072109,61.63,78077.36,180.6,0.0,0.0,0.0]
[1776924073114,61.63,78089.97,180.6,0.0,0.0,0.0]
[1776924078149,61.63,78090.65,180.6,0.0,0.0,0.0]
[1776924083184,61.63,78093.05,180.6,0.0,0.0,0.0]
[1776924085198,61.63,78098.78,180.6,0.0,0.0,0.0]
[1776924090233,61.63,78098.51,180.6,0.0,0.0,0.0]
[1776924091239,61.63,78088.19,180.6,0.0,0.0,0.0]
[1776924096274,61.63,78086.25,180.6,0.0,0.0,0.0]
[1776924098289,61.63,78093.99,180.6,0.0,0.0,0.0]
[1776924103324,61.63,78095.27,180.6,0.0,0.0,0.0]
[1776924108359,61.63,78088.82,180.6,0.0,0.0,0.0]
[1776924113394,61.63,78092.65,180.6,0.0,0.0,0.0]
[1776924118429,61.63,78094.47,180.6,0.0,0.0,0.0]
[1776924121450,61.63,78090.63,180.6,0.0,0.0,0.0]
[1776924122456,61.63,78086.46,180.6,0.0,0.0,0.0]
[1776924127492,61.63,78084.01,180.6,0.0,0.0,0.0]
[1776924132527,61.63,78086.48,180.6,0.0,0.0,0.0]
[1776924137562,61.63,78083.11,180.6,0.0,0.0,0.0]
[1776924141590,61.63,78081.84,180.6,0.0,0.0,0.0]
[1776924142597,61.63,78081.99,180.6,0.0,0.0,0.0]
[1776924144613,61.63,78078.77,180.6,0.0,0.0,0.0]
[1776924149648,61.63,78079.69,180.6,0.0,0.0,0.0]
[1776924151662,61.63,78082.74,180.6,0.0,0.0,0.0]
[1776924157704,61.63,78082.5,180.6,0.0,0.0,0.0]
[1776924161736,61.63,78087.88,180.6,0.0,0.0,0.0]
[1776924162741,61.63,78094.42,180.6,0.0,0.0,0.0]
[1776924167776,61.63,78093.93,180.6,0.0,0.0,0.0]
[1776924171804,61.63,78097.28,180.6,0.0,0.0,0.0]
[1776924172812,61.63,78102.97,180.6,0.0,0.0,0.0]
[1776924177846,61.63,78104.0,180.6,0.0,0.0,0.0]
[1776924182881,61.63,78115.89,180.6,0.0,0.0,0.0]
[1776924187916,61.63,78116.86,180.6,0.0,0.0,0.0]
[1776924188923,61.63,78123.64,180.6,0.0,0.0,0.0]
[1776924192955,61.63,78116.38,180.6,0.0,0.0,0.0]
[1776924197989,61.63,78112.88,180.6,0.0,0.0,0.0]
[1776924203028,61.63,78110.54,180.6,0.0,0.0,0.0]
[1776924209069,61.63,78108.39,180.6,0.0,0.0,0.0]
[1776924211084,61.63,78111.33,180.6,0.0,0.0,0.0]
[1776924217126,61.63,78109.45,180.6,0.0,0.0,0.0]
[1776924219141,61.63,78100.06,180.6,0.0,0.0,0.0]
[1776924220148,61.63,78095.93,180.6,0.0,0.0,0.0]
[1776924221154,61.63,78103.66,180.6,0.0,0.0,0.0]
[1776924226190,61.63,78106.23,180.6,0.0,0.0,0.0]
[1776924228204,61.63,78124.32,180.6,0.0,0.0,0.0]
[1776924233242,61.63,78128.12,180.6,0.0,0.0,0.0]
[1776924238277,61.63,78128.51,180.6,0.0,0.0,0.0]
[1776924243313,61.63,78128.83,180.6,0.0,0.0,0.0]
[1776924246334,61.63,78122.39,180.6,0.0,0.0,0.0]
[1776924250361,61.63,78125.72,180.6,0.0,0.0,0.0]
[1776924255396,61.63,78127.35,180.6,0.0,0.0,0.0]
[1776924258418,61.63,78121.26,180.6,0.0,0.0,0.0]
[1776924261439,61.63,78127.16,180.6,0.0,0.0,0.0]
[1776924266474,61.63,78129.08,180.6,0.0,0.0,0.0]
[1776924271509,61.63,78131.68,180.6,0.0,0.0,0.0]
[1776924276545,61.63,78133.47,180.6,0.0,0.0,0.0]
[1776924280573,61.63,78140.19,180.6,0.0,0.0,0.0]
[1776924281580,61.63,78135.91,180.6,0.0,0.0,0.0]
[1776924286615,61.63,78138.19,180.6,0.0,0.0,0.0]
[1776924291650,61.63,78139.94,180.6,0.0,0.0,0.0]
[1776924292657,61.63,78148.19,180.6,0.0,0.0,0.0]
[1776924296685,61.63,78143.6,180.6,0.0,0.0,0.0]
[1776924297692,61.63,78146.85,180.6,0.0,0.0,0.0]
[1776924302727,61.63,78146.25,180.6,0.0,0.0,0.0]
[1776924305753,61.63,78154.18,180.6,0.0,0.0,0.0]
[1776924306759,61.63,78167.76,180.6,0.0,0.0,0.0]
[1776924311794,61.63,78168.54,180.6,0.0,0.0,0.0]
[1776924313807,61.63,78164.13,180.6,0.0,0.0,0.0]
[1776924318843,61.63,78168.5,180.6,0.0,0.0,0.0]
[1776924323878,61.63,78169.48,180.6,0.0,0.0,0.0]
[1776924328913,61.63,78170.05,180.6,0.0,0.0,0.0]
[1776924331933,61.63,78172.42,180.6,0.0,0.0,0.0]
[1776924333948,61.63,78180.11,180.6,0.0,0.0,0.0]
[1776924338982,61.63,78182.57,180.6,0.0,0.0,0.0]
[1776924342004,61.63,78186.86,180.6,0.0,0.0,0.0]
[1776924344026,61.63,78193.68,180.6,0.0,0.0,0.0]
[1776924348054,61.63,78197.78,180.6,0.0,0.0,0.0]
[1776924353090,61.63,78202.67,180.6,0.0,0.0,0.0]
[1776924354096,61.63,78207.56,180.6,0.0,0.0,0.0]
[1776924355102,61.63,78212.71,180.6,0.0,0.0,0.0]
[1776924357126,61.63,78225.04,180.6,0.0,0.0,0.0]
[1776924358129,61.63,78237.25,180.6,0.0,0.0,0.0]
[1776924360143,61.63,78229.83,180.6,0.0,0.0,0.0]
[1776924361150,61.63,78236.39,180.6,0.0,0.0,0.0]
[1776924363165,61.63,78232.28,180.6,0.0,0.0,0.0]
[1776924365179,61.63,78235.59,180.6,0.0,0.0,0.0]
[1776924370215,61.63,78233.01,180.6,0.0,0.0,0.0]
[1776924371222,61.63,78214.72,180.6,0.0,0.0,0.0]
[1776924373236,61.63,78211.32,180.6,0.0,0.0,0.0]
[1776924378271,61.63,78213.21,180.6,0.0,0.0,0.0]
[1776924380285,61.63,78221.09,180.6,0.0,0.0,0.0]
[1776924381292,61.63,78224.92,180.6,0.0,0.0,0.0]
[1776924383306,61.63,78233.06,180.6,0.0,0.0,0.0]
[1776924384312,61.63,78237.13,180.6,0.0,0.0,0.0]
[1776924386327,61.63,78241.29,180.6,0.0,0.0,0.0]
[1776924389348,61.63,78246.01,180.6,0.0,0.0,0.0]
[1776924390355,61.63,78252.47,180.6,0.0,0.0,0.0]
[1776924391362,61.63,78253.88,180.6,0.0,0.0,0.0]
[1776924392369,61.63,78273.09,180.6,0.0,0.0,0.0]
[1776924393375,61.63,78269.5,180.6,0.0,0.0,0.0]
[1776924397404,61.63,78256.88,180.6,0.0,0.0,0.0]
[1776924402439,61.63,78253.2,180.6,0.0,0.0,0.0]
[1776924405461,61.63,78258.31,180.6,0.0,0.0,0.0]
[1776924407478,61.63,78262.69,180.6,0.0,0.0,0.0]
[1776924410499,61.63,78266.38,180.6,0.0,0.0,0.0]
[1776924412513,61.63,78270.24,180.6,0.0,0.0,0.0]
[1776924414527,61.63,78261.29,180.6,0.0,0.0,0.0]
[1776924417548,61.63,78265.56,180.6,0.0,0.0,0.0]
[1776924422582,61.63,78265.39,180.6,0.0,0.0,0.0]
[1776924424597,61.63,78270.36,180.6,0.0,0.0,0.0]
[1776924426611,61.63,78263.76,180.6,0.0,0.0,0.0]
[1776924427618,61.63,78249.89,180.6,0.0,0.0,0.0]
[1776924428625,61.63,78237.14,180.6,0.0,0.0,0.0]
[1776924429632,61.63,78232.9,180.6,0.0,0.0,0.0]
[1776924430639,61.63,78229.29,180.6,0.0,0.0,0.0]
[1776924435677,61.63,78230.82,180.6,0.0,0.0,0.0]
[1776924440712,61.63,78230.93,180.6,0.0,0.0,0.0]
[1776924443732,61.63,78235.15,180.6,0.0,0.0,0.0]
[1776924448768,61.63,78233.75,180.6,0.0,0.0,0.0]
[1776924451789,61.63,78232.67,180.6,0.0,0.0,0.0]
[1776924456824,61.63,78231.47,180.6,0.0,0.0,0.0]
[1776924460852,61.63,78235.73,180.6,0.0,0.0,0.0]
[1776924465887,61.63,78235.21,180.6,0.0,0.0,0.0]
[1776924470922,61.63,78237.19,180.6,0.0,0.0,0.0]
[1776924475958,61.63,78237.74,180.6,0.0,0.0,0.0]
[1776924478979,61.63,78234.17,180.6,0.0,0.0,0.0]
[1776924479986,61.63,78230.77,180.6,0.0,0.0,0.0]
[1776924480993,61.63,78215.46,180.6,0.0,0.0,0.0]
[1776924483007,61.63,78223.99,180.6,0.0,0.0,0.0]
[1776924486028,61.63,78229.79,180.6,0.0,0.0,0.0]
[1776924487036,61.63,78237.34,180.6,0.0,0.0,0.0]
[1776924491064,61.63,78247.35,180.6,0.0,0.0,0.0]
[1776924496099,61.63,78249.44,180.6,0.0,0.0,0.0]
[1776924498113,61.63,78253.29,180.6,0.0,0.0,0.0]
[1776924500126,61.63,78249.64,180.6,0.0,0.0,0.0]
[1776924505489,61.63,78247.23,180.6,0.0,0.0,0.0]
[1776924506835,61.63,78251.33,180.6,0.0,0.0,0.0]
[1776924509190,61.63,78242.64,180.6,0.0,0.0,0.0]
[1776924511203,61.63,78242.38,180.6,0.0,0.0,0.0]
[1776924515232,61.63,78245.84,180.6,0.0,0.0,0.0]
[1776924517246,61.63,78249.04,180.6,0.0,0.0,0.0]
[1776924521274,61.63,78245.48,180.6,0.0,0.0,0.0]
[1776924526343,61.63,78251.18,180.6,0.0,0.0,0.0]
[1776924529364,61.63,78254.39,180.6,0.0,0.0,0.0]
[1776924534399,61.63,78254.73,180.6,0.0,0.0,0.0]
[1776924535405,61.63,78258.7,180.6,0.0,0.0,0.0]
[1776924536413,61.63,78262.54,180.6,0.0,0.0,0.0]
[1776924542456,61.63,78263.94,180.6,0.0,0.0,0.0]
[1776924546483,61.63,78272.37,180.6,0.0,0.0,0.0]
[1776924551518,61.63,78276.37,180.6,0.0,0.0,0.0]
[1776924552526,61.63,78286.54,180.6,0.0,0.0,0.0]
[1776924558568,61.63,78287.61,180.6,0.0,0.0,0.0]
[1776924559576,61.63,78296.32,180.6,0.0,0.0,0.0]
[1776924561590,61.63,78300.37,180.6,0.0,0.0,0.0]
[1776924565617,61.63,78295.63,180.6,0.0,0.0,0.0]
[1776924570652,61.63,78293.4,180.6,0.0,0.0,0.0]
[1776924571660,61.63,78291.56,180.6,0.0,0.0,0.0]
[1776924576695,61.63,78290.95,180.6,0.0,0.0,0.0]
[1776924578709,61.63,78280.83,180.6,0.0,0.0,0.0]
[1776924580723,61.63,78277.7,180.6,0.0,0.0,0.0]
[1776924585757,61.63,78275.26,180.6,0.0,0.0,0.0]
[1776924587772,61.63,78269.94,180.6,0.0,0.0,0.0]
[1776924591800,61.63,78263.35,180.6,0.0,0.0,0.0]
[1776924592807,61.63,78253.19,180.6,0.0,0.0,0.0]
[1776924597841,61.63,78255.4,180.6,0.0,0.0,0.0]
[1776924601870,61.63,78258.9,180.6,0.0,0.0,0.0]
[1776924602877,61.63,78262.32,180.6,0.0,0.0,0.0]
[1776924607915,61.63,78272.43,180.6,0.0,0.0,0.0]
[1776924609929,61.63,78269.34,180.6,0.0,0.0,0.0]
[1776924611943,61.63,78266.11,180.6,0.0,0.0,0.0]
[1776924612951,61.63,78272.31,180.6,0.0,0.0,0.0]
[1776924613968,61.63,78283.08,180.6,0.0,0.0,0.0]
[1776924614970,61.63,78290.05,180.6,0.0,0.0,0.0]
[1776924620006,61.63,78290.04,180.6,0.0,0.0,0.0]
[1776924622018,61.63,78284.34,180.6,0.0,0.0,0.0]
[1776924623026,61.63,78276.98,180.6,0.0,0.0,0.0]
[1776924628061,61.63,78274.66,180.6,0.0,0.0,0.0]
[1776924630078,61.63,78278.18,180.6,0.0,0.0,0.0]
[1776924631085,61.63,78280.23,180.6,0.0,0.0,0.0]
[1776924636120,61.63,78277.41,180.6,0.0,0.0,0.0]
[1776924641155,61.63,78278.42,180.6,0.0,0.0,0.0]
[1776924646190,61.63,78274.61,180.6,0.0,0.0,0.0]
[1776924651224,61.63,78272.09,180.6,0.0,0.0,0.0]
[1776924656260,61.63,78272.36,180.6,0.0,0.0,0.0]
[1776924661295,61.63,78271.54,180.6,0.0,0.0,0.0]
[1776924666331,61.63,78270.91,180.6,0.0,0.0,0.0]
[1776924668345,61.63,78275.33,180.6,0.0,0.0,0.0]
[1776924669352,61.63,78278.51,180.6,0.0,0.0,0.0]
[1776924670359,61.63,78286.51,180.6,0.0,0.0,0.0]
[1776924672373,61.63,78279.3,180.6,0.0,0.0,0.0]
[1776924674387,61.63,78274.87,180.6,0.0,0.0,0.0]
[1776924677407,61.63,78265.18,180.6,0.0,0.0,0.0]
[1776924683450,61.63,78265.81,180.6,0.0,0.0,0.0]
[1776924688484,61.63,78265.08,180.6,0.0,0.0,0.0]
[1776924689492,61.63,78261.53,180.6,0.0,0.0,0.0]
[1776924691506,61.63,78261.11,180.6,0.0,0.0,0.0]
[1776924694527,61.63,78251.01,180.6,0.0,0.0,0.0]
[1776924699564,61.63,78250.21,180.6,0.0,0.0,0.0]
[1776924704599,61.63,78250.49,180.6,0.0,0.0,0.0]
[1776924708628,61.63,78259.08,180.6,0.0,0.0,0.0]
[1776924713663,61.63,78251.15,180.6,0.0,0.0,0.0]
[1776924715678,61.63,78273.97,180.6,0.0,0.0,0.0]
[1776924717691,61.63,78269.62,180.6,0.0,0.0,0.0]
[1776924719705,61.63,78264.19,180.6,0.0,0.0,0.0]
[1776924721719,61.63,78260.59,180.6,0.0,0.0,0.0]
[1776924726754,61.63,78260.59,180.6,0.0,0.0,0.0]
[1776924731789,61.63,78260.56,180.6,0.0,0.0,0.0]
[1776924736824,61.63,78257.07,180.6,0.0,0.0,0.0]
[1776924741859,61.63,78257.4,180.6,0.0,0.0,0.0]
[1776924746894,61.63,78260.62,180.6,0.0,0.0,0.0]
[1776924752936,61.63,78262.12,180.6,0.0,0.0,0.0]
[1776924757971,61.63,78261.1,180.6,0.0,0.0,0.0]
[1776924762000,61.63,78256.6,180.6,0.0,0.0,0.0]
[1776924765025,61.63,78249.98,180.6,0.0,0.0,0.0]
[1776924769053,61.63,78246.84,180.6,0.0,0.0,0.0]
[1776924773081,61.63,78242.66,180.6,0.0,0.0,0.0]
[1776924779123,61.63,78242.73,180.6,0.0,0.0,0.0]
[1776924784158,61.63,78241.53,180.6,0.0,0.0,0.0]
[1776924789193,61.63,78241.38,180.6,0.0,0.0,0.0]
[1776924792215,61.63,78234.18,180.6,0.0,0.0,0.0]
[1776924797250,61.63,78233.25,180.6,0.0,0.0,0.0]
[1776924801277,61.63,78227.8,180.6,0.0,0.0,0.0]
[1776924806312,61.63,78227.58,180.6,0.0,0.0,0.0]
[1776924811348,61.63,78226.0,180.6,0.0,0.0,0.0]
[1776924812355,61.63,78220.56,180.6,0.0,0.0,0.0]
[1776924816383,61.63,78226.45,180.6,0.0,0.0,0.0]
[1776924821418,61.63,78226.7,180.6,0.0,0.0,0.0]
[1776924823432,61.63,78223.68,180.6,0.0,0.0,0.0]
[1776924828467,61.63,78221.67,180.6,0.0,0.0,0.0]
[1776924830481,61.63,78217.73,180.6,0.0,0.0,0.0]
[1776924835516,61.63,78221.31,180.6,0.0,0.0,0.0]
[1776924840552,61.63,78223.44,180.6,0.0,0.0,0.0]
[1776924845587,61.63,78226.2,180.6,0.0,0.0,0.0]
[1776924850623,61.63,78225.12,180.6,0.0,0.0,0.0]
[1776924855657,61.63,78223.89,180.6,0.0,0.0,0.0]
[1776924857670,61.63,78220.17,180.6,0.0,0.0,0.0]
[1776924858678,61.63,78216.79,180.6,0.0,0.0,0.0]
[1776924863713,61.63,78217.29,180.6,0.0,0.0,0.0]
[1776924867741,61.63,78214.16,180.6,0.0,0.0,0.0]
[1776924868748,61.63,78209.55,180.6,0.0,0.0,0.0]
[1776924872776,61.63,78209.18,180.6,0.0,0.0,0.0]
[1776924877812,61.63,78211.45,180.6,0.0,0.0,0.0]
[1776924881840,61.63,78221.46,180.6,0.0,0.0,0.0]
[1776924886874,61.63,78220.13,180.6,0.0,0.0,0.0]
[1776924891910,61.63,78219.76,180.6,0.0,0.0,0.0]
[1776924896945,61.63,78220.64,180.6,0.0,0.0,0.0]
[1776924897951,61.63,78224.78,180.6,0.0,0.0,0.0]
[1776924902987,61.63,78225.31,180.6,0.0,0.0,0.0]
[1776924907015,61.63,78221.74,180.6,0.0,0.0,0.0]
[1776924910037,61.63,78218.23,180.6,0.0,0.0,0.0]
[1776924915072,61.63,78216.04,180.6,0.0,0.0,0.0]
[1776924916079,61.63,78212.96,180.6,0.0,0.0,0.0]
[1776924921115,61.63,78212.78,180.6,0.0,0.0,0.0]
[1776924926148,61.63,78212.7,180.6,0.0,0.0,0.0]
[1776924930178,61.63,78227.51,180.6,0.0,0.0,0.0]
[1776924931185,61.63,78228.91,180.6,0.0,0.0,0.0]
[1776924932192,61.63,78236.3,180.6,0.0,0.0,0.0]
[1776924934205,61.63,78239.95,180.6,0.0,0.0,0.0]
[1776924936219,61.63,78244.99,180.6,0.0,0.0,0.0]
[1776924938234,61.63,78249.4,180.6,0.0,0.0,0.0]
[1776924941255,61.63,78259.64,180.6,0.0,0.0,0.0]
[1776924943268,61.63,78263.44,180.6,0.0,0.0,0.0]
[1776924945283,61.63,78268.43,180.6,0.0,0.0,0.0]
[1776924946289,61.63,78272.05,180.6,0.0,0.0,0.0]
[1776924950318,61.63,78268.44,180.6,0.0,0.0,0.0]
[1776924951325,61.63,78259.75,180.6,0.0,0.0,0.0]
[1776924956360,61.63,78261.5,180.6,0.0,0.0,0.0]
[1776924961396,61.63,78261.75,180.6,0.0,0.0,0.0]
[1776924966430,61.63,78263.6,180.6,0.0,0.0,0.0]
[1776924970459,61.63,78267.99,180.6,0.0,0.0,0.0]
[1776924973480,61.63,78271.49,180.6,0.0,0.0,0.0]
[1776924978515,61.63,78274.62,180.6,0.0,0.0,0.0]
[1776924981536,61.63,78271.44,180.6,0.0,0.0,0.0]
[1776924983550,61.63,78264.28,180.6,0.0,0.0,0.0]
[1776924988585,61.63,78261.56,180.6,0.0,0.0,0.0]
[1776924991605,61.63,78266.96,180.6,0.0,0.0,0.0]
[1776924996642,61.63,78266.25,180.6,0.0,0.0,0.0]
[1776925001677,61.63,78266.65,180.6,0.0,0.0,0.0]
[1776925006715,61.63,78266.71,180.6,0.0,0.0,0.0]
[1776925011751,61.63,78261.91,180.6,0.0,0.0,0.0]
[1776925016786,61.63,78262.5,180.6,0.0,0.0,0.0]
[1776925021822,61.63,78261.79,180.6,0.0,0.0,0.0]
[1776925023836,61.63,78249.59,180.6,0.0,0.0,0.0]
[1776925028871,61.63,78247.51,180.6,0.0,0.0,0.0]
[1776925029878,61.63,78244.22,180.6,0.0,0.0,0.0]
[1776925030886,61.63,78251.8,180.6,0.0,0.0,0.0]
[1776925031893,61.63,78264.71,180.6,0.0,0.0,0.0]
[1776925033907,61.63,78257.9,180.6,0.0,0.0,0.0]
[1776925035921,61.63,78261.23,180.6,0.0,0.0,0.0]
[1776925036928,61.63,78265.36,180.6,0.0,0.0,0.0]
[1776925041963,61.63,78263.43,180.6,0.0,0.0,0.0]
[1776925045991,61.63,78257.52,180.6,0.0,0.0,0.0]
[1776925050019,61.63,78261.92,180.6,0.0,0.0,0.0]
[1776925051026,61.63,78264.65,180.6,0.0,0.0,0.0]
[1776925056060,61.63,78265.39,180.6,0.0,0.0,0.0]
[1776925061096,61.63,78267.21,180.6,0.0,0.0,0.0]
[1776925063110,61.63,78273.4,180.6,0.0,0.0,0.0]
[1776925064116,61.63,78277.3,180.6,0.0,0.0,0.0]
[1776925065124,61.63,78273.67,180.6,0.0,0.0,0.0]
[1776925067138,61.63,78270.23,180.6,0.0,0.0,0.0]
[1776925068145,61.63,78266.99,180.6,0.0,0.0,0.0]
[1776925073180,61.63,78270.69,180.6,0.0,0.0,0.0]
[1776925076201,61.63,78274.48,180.6,0.0,0.0,0.0]
[1776925078215,61.63,78271.21,180.6,0.0,0.0,0.0]
[1776925081271,61.63,78266.36,180.6,0.0,0.0,0.0]
[1776925082278,61.63,78261.11,180.6,0.0,0.0,0.0]
[1776925087313,61.63,78259.29,180.6,0.0,0.0,0.0]
[1776925091341,61.63,78262.43,180.6,0.0,0.0,0.0]
[1776925096377,61.63,78261.48,180.6,0.0,0.0,0.0]
[1776925101413,61.63,78259.84,180.6,0.0,0.0,0.0]
[1776925106447,61.63,78260.16,180.6,0.0,0.0,0.0]
[1776925111483,61.63,78258.54,180.6,0.0,0.0,0.0]
[1776925116518,61.63,78258.42,180.6,0.0,0.0,0.0]
[1776925121553,61.63,78260.34,180.6,0.0,0.0,0.0]
[1776925126588,61.63,78259.95,180.6,0.0,0.0,0.0]
[1776925131626,61.63,78261.15,180.6,0.0,0.0,0.0]
[1776925136659,61.63,78260.23,180.6,0.0,0.0,0.0]
[1776925141694,61.63,78260.03,180.6,0.0,0.0,0.0]
[1776925146729,61.63,78260.31,180.6,0.0,0.0,0.0]
[1776925151764,61.63,78260.44,180.6,0.0,0.0,0.0]
[1776925156799,61.63,78259.24,180.6,0.0,0.0,0.0]
[1776925161835,61.63,78264.1,180.6,0.0,0.0,0.0]
[1776925166870,61.63,78263.73,180.6,0.0,0.0,0.0]
[1776925171905,61.63,78260.6,180.6,0.0,0.0,0.0]
[1776925176939,61.63,78260.67,180.6,0.0,0.0,0.0]
[1776925181975,61.63,78265.85,180.6,0.0,0.0,0.0]
[1776925182982,61.63,78268.98,180.6,0.0,0.0,0.0]
[1776925188017,61.63,78266.65,180.6,0.0,0.0,0.0]
[1776925193053,61.63,78267.74,180.6,0.0,0.0,0.0]
[1776925196277,61.63,78268.93,180.6,0.0,0.0,0.0]
[1776925196334,61.63,78247.7,180.6,0.0,0.0,0.0]
[1776925196962,61.63,78247.7,180.6,0.0,0.0,0.0]
[1776925197085,61.63,78208.64,180.6,0.0,0.0,0.0]
[1776925198089,61.63,78201.21,180.6,0.0,0.0,0.0]
[1776925201110,61.63,78187.11,180.6,0.0,0.0,0.0]
[1776925203124,61.63,78192.12,180.6,0.0,0.0,0.0]
[1776925204131,61.63,78199.83,180.6,0.0,0.0,0.0]
[1776925205138,61.63,78215.53,180.6,0.0,0.0,0.0]
[1776925206152,61.63,78231.18,180.6,0.0,0.0,0.0]
[1776925207157,61.63,78244.15,180.6,0.0,0.0,0.0]
[1776925211185,61.63,78237.55,180.6,0.0,0.0,0.0]
[1776925213199,61.63,78233.76,180.6,0.0,0.0,0.0]
[1776925214206,61.63,78224.82,180.6,0.0,0.0,0.0]
[1776925216219,61.63,78228.6,180.6,0.0,0.0,0.0]
[1776925217227,61.63,78225.67,180.6,0.0,0.0,0.0]
[1776925222262,61.63,78226.33,180.6,0.0,0.0,0.0]
[1776925224276,61.63,78223.3,180.6,0.0,0.0,0.0]
[1776925227297,61.63,78220.13,180.6,0.0,0.0,0.0]
[1776925231325,61.63,78225.83,180.6,0.0,0.0,0.0]
[1776925237367,61.63,78227.48,180.6,0.0,0.0,0.0]
[1776925242402,61.63,78229.02,180.6,0.0,0.0,0.0]
[1776925247437,61.63,78223.78,180.6,0.0,0.0,0.0]
[1776925252472,61.63,78222.05,180.6,0.0,0.0,0.0]
[1776925257506,61.63,78222.69,180.6,0.0,0.0,0.0]
[1776925262542,61.63,78221.39,180.6,0.0,0.0,0.0]
[1776925267577,61.63,78220.56,180.6,0.0,0.0,0.0]
[1776925272612,61.63,78219.53,180.6,0.0,0.0,0.0]
[1776925278655,61.63,78220.38,180.6,0.0,0.0,0.0]
[1776925283690,61.63,78220.46,180.6,0.0,0.0,0.0]
[1776925288725,61.63,78218.94,180.6,0.0,0.0,0.0]
[1776925291746,61.63,78220.69,180.6,0.0,0.0,0.0]
[1776925296781,61.63,78218.87,180.6,0.0,0.0,0.0]
[1776925300809,61.63,78211.59,180.6,0.0,0.0,0.0]
[1776925305843,61.63,78203.97,180.6,0.0,0.0,0.0]
[1776925307858,61.63,78210.29,180.6,0.0,0.0,0.0]
[1776925310878,61.63,78206.48,180.6,0.0,0.0,0.0]
[1776925313900,61.63,78217.32,180.6,0.0,0.0,0.0]
[1776925318937,61.63,78218.97,180.6,0.0,0.0,0.0]
[1776925320951,61.63,78225.69,180.6,0.0,0.0,0.0]
[1776925321960,61.63,78235.2,180.6,0.0,0.0,0.0]
[1776925323974,61.63,78238.77,180.6,0.0,0.0,0.0]
[1776925326995,61.63,78242.98,180.6,0.0,0.0,0.0]
[1776925328008,61.63,78245.87,180.6,0.0,0.0,0.0]
[1776925329009,61.63,78261.79,180.6,0.0,0.0,0.0]
[1776925331023,61.63,78266.39,180.6,0.0,0.0,0.0]
[1776925334044,61.63,78255.23,180.6,0.0,0.0,0.0]
[1776925339079,61.63,78253.87,180.6,0.0,0.0,0.0]
[1776925342100,61.63,78262.43,180.6,0.0,0.0,0.0]
[1776925344114,61.63,78257.29,180.6,0.0,0.0,0.0]
[1776925348142,61.63,78242.03,180.6,0.0,0.0,0.0]
[1776925350156,61.63,78236.12,180.6,0.0,0.0,0.0]
[1776925351163,61.63,78236.42,180.6,0.0,0.0,0.0]
[1776925356197,61.63,78236.12,180.6,0.0,0.0,0.0]
[1776925361233,61.63,78236.52,180.6,0.0,0.0,0.0]
[1776925366268,61.63,78242.05,180.6,0.0,0.0,0.0]
[1776925367275,61.63,78248.87,180.6,0.0,0.0,0.0]
[1776925368281,61.63,78243.44,180.6,0.0,0.0,0.0]
[1776925373317,61.63,78240.81,180.6,0.0,0.0,0.0]
[1776925376338,61.63,78237.7,180.6,0.0,0.0,0.0]
[1776925381373,61.63,78238.18,180.6,0.0,0.0,0.0]
[1776925386107,61.63,78240.11,180.6,0.0,0.0,0.0]
[1776925386421,61.63,78294.15,180.6,0.0,0.0,0.0]
[1776925387299,61.63,78294.15,180.6,0.0,0.0,0.0]
[1776925387574,61.63,78320.08,180.6,0.0,0.0,0.0]
[1776925391453,61.63,78313.78,180.6,0.0,0.0,0.0]
[1776925392460,61.63,78318.97,180.6,0.0,0.0,0.0]
[1776925393467,61.63,78322.53,180.6,0.0,0.0,0.0]
[1776925394474,61.63,78330.02,180.6,0.0,0.0,0.0]
[1776925395481,61.63,78335.12,180.6,0.0,0.0,0.0]
[1776925400516,61.63,78333.4,180.6,0.0,0.0,0.0]
[1776925402530,61.63,78330.15,180.6,0.0,0.0,0.0]
[1776925403540,61.63,78322.24,180.6,0.0,0.0,0.0]
[1776925404544,61.63,78316.57,180.6,0.0,0.0,0.0]
[1776925407565,61.63,78321.34,180.6,0.0,0.0,0.0]
[1776925411593,61.63,78319.49,180.6,0.0,0.0,0.0]
[1776925412600,61.63,78316.48,180.6,0.0,0.0,0.0]
[1776925413607,61.63,78307.85,180.6,0.0,0.0,0.0]
[1776925415620,61.63,78302.93,180.6,0.0,0.0,0.0]
[1776925416631,61.63,78326.51,180.6,0.0,0.0,0.0]
[1776925417642,61.63,78333.81,180.6,0.0,0.0,0.0]
[1776925422679,61.63,78330.25,180.6,0.0,0.0,0.0]
[1776925427714,61.63,78329.07,180.6,0.0,0.0,0.0]
[1776925430735,61.63,78342.14,180.6,0.0,0.0,0.0]
[1776925435772,61.63,78345.16,180.6,0.0,0.0,0.0]
[1776925436779,61.63,78354.97,180.6,0.0,0.0,0.0]
[1776925437785,61.63,78360.28,180.6,0.0,0.0,0.0]
[1776925438793,61.63,78357.15,180.6,0.0,0.0,0.0]
[1776925439799,61.63,78350.92,180.6,0.0,0.0,0.0]
[1776925442822,61.63,78354.73,180.6,0.0,0.0,0.0]
[1776925443829,61.63,78360.6,180.6,0.0,0.0,0.0]
[1776925444836,61.63,78357.37,180.6,0.0,0.0,0.0]
[1776925449879,61.63,78359.04,180.6,0.0,0.0,0.0]
[1776925451894,61.63,78350.43,180.6,0.0,0.0,0.0]
[1776925455923,61.63,78346.72,180.6,0.0,0.0,0.0]
[1776925460957,61.63,78348.03,180.6,0.0,0.0,0.0]
[1776925465993,61.63,78340.95,180.6,0.0,0.0,0.0]
[1776925467000,61.63,78334.95,180.6,0.0,0.0,0.0]
[1776925471030,61.63,78335.85,180.6,0.0,0.0,0.0]
[1776925476065,61.63,78335.01,180.6,0.0,0.0,0.0]
[1776925481100,61.63,78335.72,180.6,0.0,0.0,0.0]
[1776925486135,61.63,78334.65,180.6,0.0,0.0,0.0]
[1776925491169,61.63,78335.74,180.6,0.0,0.0,0.0]
[1776925496204,61.63,78332.93,180.6,0.0,0.0,0.0]
[1776925501240,61.63,78333.36,180.6,0.0,0.0,0.0]
[1776925506275,61.63,78333.49,180.6,0.0,0.0,0.0]
[1776925511310,61.63,78334.88,180.6,0.0,0.0,0.0]
[1776925516345,61.63,78334.83,180.6,0.0,0.0,0.0]
[1776925521380,61.63,78335.57,180.6,0.0,0.0,0.0]
[1776925526415,61.63,78334.55,180.6,0.0,0.0,0.0]
[1776925531452,61.63,78334.48,180.6,0.0,0.0,0.0]
[1776925536485,61.63,78333.67,180.6,0.0,0.0,0.0]
[1776925541520,61.63,78333.55,180.6,0.0,0.0,0.0]
[1776925546556,61.63,78326.12,180.6,0.0,0.0,0.0]
[1776925547563,61.63,78320.33,180.6,0.0,0.0,0.0]
[1776925552598,61.63,78321.8,180.6,0.0,0.0,0.0]
[1776925557633,61.63,78317.07,180.6,0.0,0.0,0.0]
[1776925562668,61.63,78316.92,180.6,0.0,0.0,0.0]
[1776925565689,61.63,78307.96,180.6,0.0,0.0,0.0]
[1776925570724,61.63,78305.85,180.6,0.0,0.0,0.0]
[1776925575759,61.63,78307.19,180.6,0.0,0.0,0.0]
[1776925578779,61.63,78314.8,180.6,0.0,0.0,0.0]
[1776925581801,61.63,78317.76,180.6,0.0,0.0,0.0]
[1776925586836,61.63,78325.56,180.6,0.0,0.0,0.0]
[1776925590864,61.63,78336.88,180.6,0.0,0.0,0.0]
[1776925591871,61.63,78337.88,180.6,0.0,0.0,0.0]
[1776925593885,61.63,78342.47,180.6,0.0,0.0,0.0]
[1776925596906,61.63,78346.54,180.6,0.0,0.0,0.0]
[1776925597913,61.63,78349.58,180.6,0.0,0.0,0.0]
[1776925602948,61.63,78350.29,180.6,0.0,0.0,0.0]
[1776925607983,61.63,78349.71,180.6,0.0,0.0,0.0]
[1776925613018,61.63,78348.29,180.6,0.0,0.0,0.0]
[1776925618053,61.63,78347.89,180.6,0.0,0.0,0.0]
[1776925623088,61.63,78348.19,180.6,0.0,0.0,0.0]
[1776925628122,61.63,78347.8,180.6,0.0,0.0,0.0]
[1776925633158,61.63,78348.09,180.6,0.0,0.0,0.0]
[1776925638192,61.63,78347.27,180.6,0.0,0.0,0.0]
[1776925641216,61.63,78332.89,180.6,0.0,0.0,0.0]
[1776925646251,61.63,78335.22,180.6,0.0,0.0,0.0]
[1776925651286,61.63,78333.99,180.6,0.0,0.0,0.0]
[1776925654307,61.63,78330.51,180.6,0.0,0.0,0.0]
[1776925655314,61.63,78327.46,180.6,0.0,0.0,0.0]
[1776925660349,61.63,78328.96,180.6,0.0,0.0,0.0]
[1776925665384,61.63,78328.63,180.6,0.0,0.0,0.0]
[1776925667398,61.63,78324.11,180.6,0.0,0.0,0.0]
[1776925671426,61.63,78315.59,180.6,0.0,0.0,0.0]
[1776925676461,61.63,78316.49,180.6,0.0,0.0,0.0]
[1776925681495,61.63,78316.33,180.6,0.0,0.0,0.0]
[1776925686531,61.63,78317.87,180.6,0.0,0.0,0.0]
[1776925688545,61.63,78321.7,180.6,0.0,0.0,0.0]
[1776925691566,61.63,78322.8,180.6,0.0,0.0,0.0]
[1776925693580,61.63,78322.97,180.6,0.0,0.0,0.0]
[1776925698616,61.63,78325.0,180.6,0.0,0.0,0.0]
[1776925703650,61.63,78322.55,180.6,0.0,0.0,0.0]
[1776925708686,61.63,78324.54,180.6,0.0,0.0,0.0]
[1776925711707,61.63,78324.2,180.6,0.0,0.0,0.0]
[1776925716742,61.63,78320.25,180.6,0.0,0.0,0.0]
[1776925721776,61.63,78318.23,180.6,0.0,0.0,0.0]
[1776925723791,61.63,78314.46,180.6,0.0,0.0,0.0]
[1776925728826,61.63,78314.34,180.6,0.0,0.0,0.0]
[1776925733860,61.63,78315.03,180.6,0.0,0.0,0.0]
[1776925738896,61.63,78315.37,180.6,0.0,0.0,0.0]
[1776925743931,61.63,78314.84,180.6,0.0,0.0,0.0]
[1776925748971,61.63,78314.72,180.6,0.0,0.0,0.0]
[1776925751993,61.63,78323.76,180.6,0.0,0.0,0.0]
[1776925752999,61.63,78327.6,180.6,0.0,0.0,0.0]
[1776925754007,61.63,78324.75,180.6,0.0,0.0,0.0]
[1776925759042,61.63,78326.47,180.6,0.0,0.0,0.0]
[1776925764077,61.63,78327.2,180.6,0.0,0.0,0.0]
[1776925769113,61.63,78324.89,180.6,0.0,0.0,0.0]
[1776925771127,61.63,78324.68,180.6,0.0,0.0,0.0]
[1776925776162,61.63,78325.84,180.6,0.0,0.0,0.0]
[1776925781197,61.63,78323.54,180.6,0.0,0.0,0.0]
[1776925782204,61.63,78320.57,180.6,0.0,0.0,0.0]
[1776925787239,61.63,78320.24,180.6,0.0,0.0,0.0]
[1776925792274,61.63,78318.91,180.6,0.0,0.0,0.0]
[1776925797309,61.63,78319.19,180.6,0.0,0.0,0.0]
[1776925798316,61.63,78308.61,180.6,0.0,0.0,0.0]
[1776925801337,61.63,78299.98,180.6,0.0,0.0,0.0]
[1776925805365,61.63,78316.25,180.6,0.0,0.0,0.0]
[1776925810402,61.63,78316.78,180.6,0.0,0.0,0.0]
[1776925815436,61.63,78314.96,180.6,0.0,0.0,0.0]
[1776925820471,61.63,78315.18,180.6,0.0,0.0,0.0]
[1776925826514,61.63,78315.53,180.6,0.0,0.0,0.0]
[1776925831549,61.63,78320.29,180.6,0.0,0.0,0.0]
[1776925836584,61.63,78321.72,180.6,0.0,0.0,0.0]
[1776925841619,61.63,78322.41,180.6,0.0,0.0,0.0]
[1776925846654,61.63,78321.92,180.6,0.0,0.0,0.0]
[1776925851689,61.63,78321.33,180.6,0.0,0.0,0.0]
[1776925856724,61.63,78322.56,180.6,0.0,0.0,0.0]
[1776925858739,61.63,78328.64,180.6,0.0,0.0,0.0]
[1776925861762,61.63,78344.68,180.6,0.0,0.0,0.0]
[1776925866797,61.63,78345.88,180.6,0.0,0.0,0.0]
[1776925871832,61.63,78343.41,180.6,0.0,0.0,0.0]
[1776925876866,61.63,78348.07,180.6,0.0,0.0,0.0]
[1776925881902,61.63,78347.88,180.6,0.0,0.0,0.0]
[1776925886939,61.63,78350.21,180.6,0.0,0.0,0.0]
[1776925889960,61.63,78356.99,180.6,0.0,0.0,0.0]
[1776925890967,61.63,78362.6,180.6,0.0,0.0,0.0]
[1776925891974,61.63,78364.65,180.6,0.0,0.0,0.0]
[1776925897009,61.63,78365.44,180.6,0.0,0.0,0.0]
[1776925902044,61.63,78364.92,180.6,0.0,0.0,0.0]
[1776925907078,61.63,78362.52,180.6,0.0,0.0,0.0]
[1776925912114,61.63,78361.75,180.6,0.0,0.0,0.0]
[1776925915135,61.63,78358.84,180.6,0.0,0.0,0.0]
[1776925920170,61.63,78358.93,180.6,0.0,0.0,0.0]
[1776925925204,61.63,78360.79,180.6,0.0,0.0,0.0]
[1776925928226,61.63,78365.26,180.6,0.0,0.0,0.0]
[1776925933262,61.63,78365.75,180.6,0.0,0.0,0.0]
[1776925938296,61.63,78365.31,180.6,0.0,0.0,0.0]
[1776925943334,61.63,78362.29,180.6,0.0,0.0,0.0]
[1776925948367,61.63,78360.35,180.6,0.0,0.0,0.0]
[1776925951389,61.63,78360.81,180.6,0.0,0.0,0.0]
[1776925956424,61.63,78359.91,180.6,0.0,0.0,0.0]
[1776925961459,61.63,78361.2,180.6,0.0,0.0,0.0]
[1776925966494,61.63,78361.05,180.6,0.0,0.0,0.0]
[1776925971529,61.63,78360.46,180.6,0.0,0.0,0.0]
[1776925976567,61.63,78359.8,180.6,0.0,0.0,0.0]
[1776925981602,61.63,78360.89,180.6,0.0,0.0,0.0]
[1776925986637,61.63,78360.72,180.6,0.0,0.0,0.0]
[1776925991673,61.63,78359.81,180.6,0.0,0.0,0.0]
[1776925993686,61.63,78355.47,180.6,0.0,0.0,0.0]
[1776925995701,61.63,78352.42,180.6,0.0,0.0,0.0]
[1776925997715,61.63,78348.76,180.6,0.0,0.0,0.0]
[1776925998721,61.63,78345.5,180.6,0.0,0.0,0.0]
[1776926000736,61.63,78334.3,180.6,0.0,0.0,0.0]
[1776926002750,61.63,78330.58,180.6,0.0,0.0,0.0]
[1776926003757,61.63,78327.38,180.6,0.0,0.0,0.0]
[1776926008792,61.63,78330.81,180.6,0.0,0.0,0.0]
[1776926009798,61.63,78336.36,180.6,0.0,0.0,0.0]
[1776926011813,61.63,78336.61,180.6,0.0,0.0,0.0]
[1776926017856,61.63,78335.72,180.6,0.0,0.0,0.0]
[1776926019869,61.63,78330.77,180.6,0.0,0.0,0.0]
[1776926020877,61.63,78326.22,180.6,0.0,0.0,0.0]
[1776926025911,61.63,78326.24,180.6,0.0,0.0,0.0]
[1776926030947,61.63,78326.0,180.6,0.0,0.0,0.0]
[1776926034975,61.63,78330.35,180.6,0.0,0.0,0.0]
[1776926040013,61.63,78330.03,180.6,0.0,0.0,0.0]
[1776926045046,61.63,78331.3,180.6,0.0,0.0,0.0]
[1776926050082,61.63,78330.88,180.6,0.0,0.0,0.0]
[1776926055117,61.63,78330.96,180.6,0.0,0.0,0.0]
[1776926057131,61.63,78337.17,180.6,0.0,0.0,0.0]
[1776926062166,61.63,78337.2,180.6,0.0,0.0,0.0]
[1776926067201,61.63,78338.16,180.6,0.0,0.0,0.0]
[1776926071229,61.63,78338.62,180.6,0.0,0.0,0.0]
[1776926076264,61.63,78339.13,180.6,0.0,0.0,0.0]
[1776926082306,61.63,78337.97,180.6,0.0,0.0,0.0]
[1776926085326,61.63,78334.5,180.6,0.0,0.0,0.0]
[1776926087341,61.63,78324.22,180.6,0.0,0.0,0.0]
[1776926089355,61.63,78310.81,180.6,0.0,0.0,0.0]
[1776926090362,61.63,78303.67,180.6,0.0,0.0,0.0]
[1776926095397,61.63,78300.89,180.6,0.0,0.0,0.0]
[1776926100431,61.63,78301.21,180.6,0.0,0.0,0.0]
[1776926102445,61.63,78297.71,180.6,0.0,0.0,0.0]
[1776926105467,61.63,78292.96,180.6,0.0,0.0,0.0]
[1776926106474,61.63,78281.68,180.6,0.0,0.0,0.0]
[1776926110504,61.63,78271.84,180.6,0.0,0.0,0.0]
[1776926111511,61.63,78263.6,180.6,0.0,0.0,0.0]
[1776926112518,61.63,78260.63,180.6,0.0,0.0,0.0]
[1776926113524,61.63,78265.52,180.6,0.0,0.0,0.0]
[1776926117553,61.63,78268.68,180.6,0.0,0.0,0.0]
[1776926121581,61.63,78274.29,180.6,0.0,0.0,0.0]
[1776926126618,61.63,78273.52,180.6,0.0,0.0,0.0]
[1776926131652,61.63,78272.85,180.6,0.0,0.0,0.0]
[1776926136689,61.63,78273.12,180.6,0.0,0.0,0.0]
[1776926139708,61.63,78268.4,180.6,0.0,0.0,0.0]
[1776926144743,61.63,78269.57,180.6,0.0,0.0,0.0]
[1776926145750,61.63,78265.75,180.6,0.0,0.0,0.0]
[1776926149777,61.63,78270.17,180.6,0.0,0.0,0.0]
[1776926151792,61.63,78278.86,180.6,0.0,0.0,0.0]
[1776926152799,61.63,78287.45,180.6,0.0,0.0,0.0]
[1776926157834,61.63,78285.26,180.6,0.0,0.0,0.0]
[1776926162869,61.63,78285.13,180.6,0.0,0.0,0.0]
[1776926167904,61.63,78284.67,180.6,0.0,0.0,0.0]
[1776926172939,61.63,78281.79,180.6,0.0,0.0,0.0]
[1776926178981,61.63,78281.83,180.6,0.0,0.0,0.0]
[1776926183009,61.63,78278.82,180.6,0.0,0.0,0.0]
[1776926184016,61.63,78267.27,180.6,0.0,0.0,0.0]
[1776926186031,61.63,78264.2,180.6,0.0,0.0,0.0]
[1776926191066,61.63,78262.76,180.6,0.0,0.0,0.0]
[1776926196101,61.63,78263.51,180.6,0.0,0.0,0.0]
[1776926201139,61.63,78262.29,180.6,0.0,0.0,0.0]
[1776926206175,61.63,78261.4,180.6,0.0,0.0,0.0]
[1776926211209,61.63,78260.62,180.6,0.0,0.0,0.0]
[1776926213223,61.63,78263.28,180.6,0.0,0.0,0.0]
[1776926215238,61.63,78269.2,180.6,0.0,0.0,0.0]
[1776926221280,61.63,78268.82,180.6,0.0,0.0,0.0]
[1776926225308,61.63,78274.38,180.6,0.0,0.0,0.0]
[1776926227322,61.63,78278.56,180.6,0.0,0.0,0.0]
[1776926232356,61.63,78279.25,180.6,0.0,0.0,0.0]
[1776926237392,61.63,78279.81,180.6,0.0,0.0,0.0]
[1776926242427,61.63,78279.73,180.6,0.0,0.0,0.0]
[1776926244441,61.63,78276.61,180.6,0.0,0.0,0.0]
[1776926245448,61.63,78272.83,180.6,0.0,0.0,0.0]
[1776926250484,61.63,78263.55,180.6,0.0,0.0,0.0]
[1776926251491,61.63,78260.0,180.6,0.0,0.0,0.0]
[1776926253505,61.63,78262.96,180.6,0.0,0.0,0.0]
[1776926258540,61.63,78262.57,180.6,0.0,0.0,0.0]
[1776926263575,61.63,78260.64,180.6,0.0,0.0,0.0]
[1776926265589,61.63,78257.54,180.6,0.0,0.0,0.0]
[1776926266597,61.63,78260.46,180.6,0.0,0.0,0.0]
[1776926271631,61.63,78262.64,180.6,0.0,0.0,0.0]
[1776926276667,61.63,78262.74,180.6,0.0,0.0,0.0]
[1776926280695,61.63,78266.34,180.6,0.0,0.0,0.0]
[1776926284725,61.63,78262.62,180.6,0.0,0.0,0.0]
[1776926289759,61.63,78261.75,180.6,0.0,0.0,0.0]
[1776926294794,61.63,78261.79,180.6,0.0,0.0,0.0]
[1776926296809,61.63,78256.16,180.6,0.0,0.0,0.0]
[1776926299830,61.63,78258.81,180.6,0.0,0.0,0.0]
[1776926303858,61.63,78255.31,180.6,0.0,0.0,0.0]
[1776926306879,61.63,78258.62,180.6,0.0,0.0,0.0]
[1776926308892,61.63,78272.29,180.6,0.0,0.0,0.0]
[1776926309900,61.63,78275.39,180.6,0.0,0.0,0.0]
[1776926311913,61.63,78276.61,180.6,0.0,0.0,0.0]
[1776926313927,61.63,78270.83,180.6,0.0,0.0,0.0]
[1776926315942,61.63,78273.61,180.6,0.0,0.0,0.0]
[1776926320977,61.63,78273.56,180.6,0.0,0.0,0.0]
[1776926325008,61.63,78268.69,180.6,0.0,0.0,0.0]
[1776926330040,61.63,78271.21,180.6,0.0,0.0,0.0]
[1776926335076,61.63,78273.18,180.6,0.0,0.0,0.0]
[1776926341119,61.63,78273.62,180.6,0.0,0.0,0.0]
[1776926345146,61.63,78269.04,180.6,0.0,0.0,0.0]
[1776926350182,61.63,78268.86,180.6,0.0,0.0,0.0]
[1776926355217,61.63,78270.32,180.6,0.0,0.0,0.0]
[1776926357231,61.63,78267.03,180.6,0.0,0.0,0.0]
[1776926362266,61.63,78266.26,180.6,0.0,0.0,0.0]
[1776926367302,61.63,78265.86,180.6,0.0,0.0,0.0]
[1776926371330,61.63,78265.48,180.6,0.0,0.0,0.0]
[1776926376365,61.63,78257.79,180.6,0.0,0.0,0.0]
[1776926379386,61.63,78254.2,180.6,0.0,0.0,0.0]
[1776926384422,61.63,78252.4,180.6,0.0,0.0,0.0]
[1776926386436,61.63,78249.32,180.6,0.0,0.0,0.0]
[1776926391471,61.63,78248.61,180.6,0.0,0.0,0.0]
[1776926395500,61.63,78245.35,180.6,0.0,0.0,0.0]
[1776926399528,61.63,78248.06,180.6,0.0,0.0,0.0]
[1776926402548,61.63,78244.47,180.6,0.0,0.0,0.0]
[1776926406577,61.63,78248.76,180.6,0.0,0.0,0.0]
[1776926411611,61.63,78248.36,180.6,0.0,0.0,0.0]
[1776926417654,61.63,78248.23,180.6,0.0,0.0,0.0]
[1776926422689,61.63,78249.26,180.6,0.0,0.0,0.0]
[1776926427724,61.63,78254.12,180.6,0.0,0.0,0.0]
[1776926431752,61.63,78255.54,180.6,0.0,0.0,0.0]
[1776926436787,61.63,78256.01,180.6,0.0,0.0,0.0]
[1776926438801,61.63,78247.5,180.6,0.0,0.0,0.0]
[1776926443836,61.63,78249.28,180.6,0.0,0.0,0.0]
[1776926448871,61.63,78249.74,180.6,0.0,0.0,0.0]
[1776926453906,61.63,78251.01,180.6,0.0,0.0,0.0]
[1776926459947,61.63,78249.13,180.6,0.0,0.0,0.0]
[1776926463976,61.63,78245.46,180.6,0.0,0.0,0.0]
[1776926469011,61.63,78245.92,180.6,0.0,0.0,0.0]
[1776926474046,61.63,78244.48,180.6,0.0,0.0,0.0]
[1776926476059,61.63,78240.81,180.6,0.0,0.0,0.0]
[1776926479081,61.63,78245.01,180.6,0.0,0.0,0.0]
[1776926484116,61.63,78246.73,180.6,0.0,0.0,0.0]
[1776926489151,61.63,78244.89,180.6,0.0,0.0,0.0]
[1776926492172,61.63,78244.05,180.6,0.0,0.0,0.0]
[1776926494186,61.63,78241.35,180.6,0.0,0.0,0.0]
[1776926499221,61.63,78238.98,180.6,0.0,0.0,0.0]
[1776926504259,61.63,78238.99,180.6,0.0,0.0,0.0]
[1776926509293,61.63,78238.81,180.6,0.0,0.0,0.0]
[1776926515336,61.63,78237.78,180.6,0.0,0.0,0.0]
[1776926520371,61.63,78237.4,180.6,0.0,0.0,0.0]
[1776926525406,61.63,78234.56,180.6,0.0,0.0,0.0]
[1776926530441,61.63,78238.42,180.6,0.0,0.0,0.0]
[1776926535476,61.63,78237.32,180.6,0.0,0.0,0.0]
[1776926540511,61.63,78236.11,180.6,0.0,0.0,0.0]
[1776926545547,61.63,78236.86,180.6,0.0,0.0,0.0]
[1776926551588,61.63,78235.34,180.6,0.0,0.0,0.0]
[1776926556623,61.63,78235.45,180.6,0.0,0.0,0.0]
[1776926563672,61.63,78235.39,180.6,0.0,0.0,0.0]
[1776926568707,61.63,78234.8,180.6,0.0,0.0,0.0]
[1776926574749,61.63,78234.37,180.6,0.0,0.0,0.0]
[1776926579785,61.63,78234.0,180.6,0.0,0.0,0.0]
[1776926584820,61.63,78234.3,180.6,0.0,0.0,0.0]
[1776926589895,61.63,78234.21,180.6,0.0,0.0,0.0]
[1776926590862,61.63,78218.76,180.6,0.0,0.0,0.0]
[1776926591869,61.63,78214.02,180.6,0.0,0.0,0.0]
[1776926596904,61.63,78213.42,180.6,0.0,0.0,0.0]
[1776926601946,61.63,78212.83,180.6,0.0,0.0,0.0]
[1776926604967,61.63,78217.55,180.6,0.0,0.0,0.0]
[1776926607988,61.63,78213.93,180.6,0.0,0.0,0.0]
[1776926611009,61.63,78212.98,180.6,0.0,0.0,0.0]
[1776926613024,61.63,78205.52,180.6,0.0,0.0,0.0]
[1776926618059,61.63,78206.73,180.6,0.0,0.0,0.0]
[1776926623094,61.63,78208.91,180.6,0.0,0.0,0.0]
[1776926626115,61.63,78212.57,180.6,0.0,0.0,0.0]
[1776926630143,61.63,78215.84,180.6,0.0,0.0,0.0]
[1776926634171,61.63,78207.89,180.6,0.0,0.0,0.0]
[1776926635177,61.63,78205.08,180.6,0.0,0.0,0.0]
[1776926640213,61.63,78205.97,180.6,0.0,0.0,0.0]
[1776926643234,61.63,78202.64,180.6,0.0,0.0,0.0]
[1776926645248,61.63,78184.58,180.6,0.0,0.0,0.0]
[1776926646255,61.63,78180.26,180.6,0.0,0.0,0.0]
[1776926650283,61.63,78177.66,180.6,0.0,0.0,0.0]
[1776926655318,61.63,78175.55,180.6,0.0,0.0,0.0]
[1776926658339,61.63,78172.36,180.6,0.0,0.0,0.0]
[1776926659346,61.63,78168.02,180.6,0.0,0.0,0.0]
[1776926665388,61.63,78167.1,180.6,0.0,0.0,0.0]
[1776926667402,61.63,78170.16,180.6,0.0,0.0,0.0]
[1776926671430,61.63,78171.04,180.6,0.0,0.0,0.0]
[1776926676465,61.63,78169.76,180.6,0.0,0.0,0.0]
[1776926681499,61.63,78171.16,180.6,0.0,0.0,0.0]
[1776926685528,61.63,78174.78,180.6,0.0,0.0,0.0]
[1776926686534,61.63,78169.55,180.6,0.0,0.0,0.0]
[1776926691570,61.63,78169.21,180.6,0.0,0.0,0.0]
[1776926693588,61.63,78176.93,180.6,0.0,0.0,0.0]
[1776926694591,61.63,78189.85,180.6,0.0,0.0,0.0]
[1776926696605,61.63,78192.49,180.6,0.0,0.0,0.0]
[1776926697613,61.63,78198.25,180.6,0.0,0.0,0.0]
[1776926702650,61.63,78197.92,180.6,0.0,0.0,0.0]
[1776926707684,61.63,78198.56,180.6,0.0,0.0,0.0]
[1776926712719,61.63,78199.18,180.6,0.0,0.0,0.0]
[1776926714733,61.63,78195.28,180.6,0.0,0.0,0.0]
[1776926719768,61.63,78193.7,180.6,0.0,0.0,0.0]
[1776926724803,61.63,78191.82,180.6,0.0,0.0,0.0]
[1776926727824,61.63,78186.85,180.6,0.0,0.0,0.0]
[1776926730846,61.63,78189.41,180.6,0.0,0.0,0.0]
[1776926731853,61.63,78189.19,180.6,0.0,0.0,0.0]
[1776926736888,61.63,78188.73,180.6,0.0,0.0,0.0]
[1776926741923,61.63,78188.64,180.6,0.0,0.0,0.0]
[1776926746958,61.63,78185.86,180.6,0.0,0.0,0.0]
[1776926751993,61.63,78186.86,180.6,0.0,0.0,0.0]
[1776926757028,61.63,78188.72,180.6,0.0,0.0,0.0]
[1776926762063,61.63,78187.2,180.6,0.0,0.0,0.0]
[1776926765084,61.63,78192.29,180.6,0.0,0.0,0.0]
[1776926770119,61.63,78192.56,180.6,0.0,0.0,0.0]
[1776926775154,61.63,78190.64,180.6,0.0,0.0,0.0]
[1776926780189,61.63,78190.56,180.6,0.0,0.0,0.0]
[1776926785223,61.63,78189.71,180.6,0.0,0.0,0.0]
[1776926790259,61.63,78186.92,180.6,0.0,0.0,0.0]
[1776926791266,61.63,78186.95,180.6,0.0,0.0,0.0]
[1776926796302,61.63,78187.01,180.6,0.0,0.0,0.0]
[1776926801335,61.63,78188.19,180.6,0.0,0.0,0.0]
[1776926806371,61.63,78187.96,180.6,0.0,0.0,0.0]
[1776926812413,61.63,78187.78,180.6,0.0,0.0,0.0]
[1776926816442,61.63,78192.88,180.6,0.0,0.0,0.0]
[1776926817449,61.63,78198.94,180.6,0.0,0.0,0.0]
[1776926822484,61.63,78197.82,180.6,0.0,0.0,0.0]
[1776926823491,61.63,78190.87,180.6,0.0,0.0,0.0]
[1776926825505,61.63,78188.25,180.6,0.0,0.0,0.0]
[1776926830540,61.63,78188.86,180.6,0.0,0.0,0.0]
[1776926837588,61.63,78188.41,180.6,0.0,0.0,0.0]
[1776926842624,61.63,78188.98,180.6,0.0,0.0,0.0]
[1776926847658,61.63,78189.14,180.6,0.0,0.0,0.0]
[1776926851687,61.63,78189.16,180.6,0.0,0.0,0.0]
[1776926852694,61.63,78192.91,180.6,0.0,0.0,0.0]
[1776926855715,61.63,78199.41,180.6,0.0,0.0,0.0]
[1776926861757,61.63,78198.92,180.6,0.0,0.0,0.0]
[1776926866792,61.63,78194.83,180.6,0.0,0.0,0.0]
[1776926871826,61.63,78196.58,180.6,0.0,0.0,0.0]
[1776926876862,61.63,78196.17,180.6,0.0,0.0,0.0]
[1776926881897,61.63,78196.03,180.6,0.0,0.0,0.0]
[1776926886932,61.63,78195.96,180.6,0.0,0.0,0.0]
[1776926887939,61.63,78193.36,180.6,0.0,0.0,0.0]
[1776926890960,61.63,78190.72,180.6,0.0,0.0,0.0]
[1776926899016,61.63,78190.19,180.6,0.0,0.0,0.0]
[1776926904051,61.63,78189.92,180.6,0.0,0.0,0.0]
[1776926909085,61.63,78189.33,180.6,0.0,0.0,0.0]
[1776926911099,61.63,78188.66,180.6,0.0,0.0,0.0]
[1776926916135,61.63,78188.99,180.6,0.0,0.0,0.0]
[1776926922177,61.63,78189.42,180.6,0.0,0.0,0.0]
[1776926927212,61.63,78189.24,180.6,0.0,0.0,0.0]
[1776926932247,61.63,78185.92,180.6,0.0,0.0,0.0]
[1776926938289,61.63,78183.73,180.6,0.0,0.0,0.0]
[1776926943324,61.63,78181.94,180.6,0.0,0.0,0.0]
[1776926944334,61.63,78177.43,180.6,0.0,0.0,0.0]
[1776926945339,61.63,78163.91,180.6,0.0,0.0,0.0]
[1776926946346,61.63,78154.99,180.6,0.0,0.0,0.0]
[1776926948360,61.63,78151.35,180.6,0.0,0.0,0.0]
[1776926951381,61.63,78160.07,180.6,0.0,0.0,0.0]
[1776926956416,61.63,78158.97,180.6,0.0,0.0,0.0]
[1776926961451,61.63,78160.78,180.6,0.0,0.0,0.0]
[1776926964472,61.63,78155.76,180.6,0.0,0.0,0.0]
[1776926968499,61.63,78149.57,180.6,0.0,0.0,0.0]
[1776926969507,61.63,78141.75,180.6,0.0,0.0,0.0]
[1776926971521,61.63,78140.08,180.6,0.0,0.0,0.0]
[1776926974542,61.63,78134.43,180.6,0.0,0.0,0.0]
[1776926977563,61.63,78131.82,180.6,0.0,0.0,0.0]
[1776926982598,61.63,78130.43,180.6,0.0,0.0,0.0]
[1776926987633,61.63,78127.8,180.6,0.0,0.0,0.0]
[1776926993675,61.63,78128.36,180.6,0.0,0.0,0.0]
[1776926995689,61.63,78124.61,180.6,0.0,0.0,0.0]
[1776927000724,61.63,78123.84,180.6,0.0,0.0,0.0]
[1776927002738,61.63,78126.3,180.6,0.0,0.0,0.0]
[1776927007773,61.63,78131.4,180.6,0.0,0.0,0.0]
[1776927008779,61.63,78139.93,180.6,0.0,0.0,0.0]
[1776927009787,61.63,78145.01,180.6,0.0,0.0,0.0]
[1776927012808,61.63,78149.68,180.6,0.0,0.0,0.0]
[1776927017843,61.63,78149.94,180.6,0.0,0.0,0.0]
[1776927022881,61.63,78151.18,180.6,0.0,0.0,0.0]
[1776927026909,61.63,78157.32,180.6,0.0,0.0,0.0]
[1776927028923,61.63,78162.5,180.6,0.0,0.0,0.0]
[1776927031944,61.63,78163.87,180.6,0.0,0.0,0.0]
[1776927036982,61.63,78166.41,180.6,0.0,0.0,0.0]
[1776927040007,61.63,78176.25,180.6,0.0,0.0,0.0]
[1776927045041,61.63,78176.68,180.6,0.0,0.0,0.0]
[1776927048062,61.63,78179.57,180.6,0.0,0.0,0.0]
[1776927053096,61.63,78176.46,180.6,0.0,0.0,0.0]
[1776927058132,61.63,78175.96,180.6,0.0,0.0,0.0]
[1776927063167,61.63,78178.0,180.6,0.0,0.0,0.0]
[1776927064175,61.63,78180.75,180.6,0.0,0.0,0.0]
[1776927065182,61.63,78183.19,180.6,0.0,0.0,0.0]
[1776927067197,61.63,78185.99,180.6,0.0,0.0,0.0]
[1776927071224,61.63,78183.33,180.6,0.0,0.0,0.0]
[1776927072231,61.63,78183.8,180.6,0.0,0.0,0.0]
[1776927075252,61.63,78185.76,180.6,0.0,0.0,0.0]
[1776927080287,61.63,78185.24,180.6,0.0,0.0,0.0]
[1776927085322,61.63,78185.24,180.6,0.0,0.0,0.0]
[1776927090356,61.63,78185.11,180.6,0.0,0.0,0.0]
[1776927091363,61.63,78185.04,180.6,0.0,0.0,0.0]
[1776927094387,61.63,78195.74,180.6,0.0,0.0,0.0]
[1776927096401,61.63,78198.78,180.6,0.0,0.0,0.0]
[1776927100428,61.63,78201.2,180.6,0.0,0.0,0.0]
[1776927105463,61.63,78200.37,180.6,0.0,0.0,0.0]
[1776927110499,61.63,78202.7,180.6,0.0,0.0,0.0]
[1776927115533,61.63,78203.14,180.6,0.0,0.0,0.0]
[1776927121579,61.63,78204.25,180.6,0.0,0.0,0.0]
[1776927126614,61.63,78204.54,180.6,0.0,0.0,0.0]
[1776927131665,61.63,78216.41,180.6,0.0,0.0,0.0]
[1776927132659,61.63,78220.73,180.6,0.0,0.0,0.0]
[1776927135680,61.63,78227.77,180.6,0.0,0.0,0.0]
[1776927136687,61.63,78235.03,180.6,0.0,0.0,0.0]
[1776927137694,61.63,78246.56,180.6,0.0,0.0,0.0]
[1776927139708,61.63,78249.07,180.6,0.0,0.0,0.0]
[1776927140715,61.63,78241.74,180.6,0.0,0.0,0.0]
[1776927145750,61.63,78242.34,180.6,0.0,0.0,0.0]
[1776927149778,61.63,78247.02,180.6,0.0,0.0,0.0]
[1776927150784,61.63,78252.72,180.6,0.0,0.0,0.0]
[1776927151791,61.63,78256.76,180.6,0.0,0.0,0.0]
[1776927156827,61.63,78255.83,180.6,0.0,0.0,0.0]
[1776927159848,61.63,78259.31,180.6,0.0,0.0,0.0]
[1776927161861,61.63,78263.27,180.6,0.0,0.0,0.0]
[1776927166897,61.63,78262.29,180.6,0.0,0.0,0.0]
[1776927167904,61.63,78258.01,180.6,0.0,0.0,0.0]
[1776927168911,61.63,78255.32,180.6,0.0,0.0,0.0]
[1776927173946,61.63,78255.27,180.6,0.0,0.0,0.0]
[1776927178981,61.63,78256.45,180.6,0.0,0.0,0.0]
[1776927184016,61.63,78258.81,180.6,0.0,0.0,0.0]
[1776927189052,61.63,78257.12,180.6,0.0,0.0,0.0]
[1776927192073,61.63,78250.54,180.6,0.0,0.0,0.0]
[1776927193080,61.63,78247.82,180.6,0.0,0.0,0.0]
[1776927198114,61.63,78238.46,180.6,0.0,0.0,0.0]
[1776927199122,61.63,78234.41,180.6,0.0,0.0,0.0]
[1776927204157,61.63,78233.9,180.6,0.0,0.0,0.0]
[1776927211206,61.63,78231.8,180.6,0.0,0.0,0.0]
[1776927216241,61.63,78231.95,180.6,0.0,0.0,0.0]
[1776927221276,61.63,78232.31,180.6,0.0,0.0,0.0]
[1776927226311,61.63,78231.63,180.6,0.0,0.0,0.0]
[1776927231350,61.63,78233.61,180.6,0.0,0.0,0.0]
[1776927232357,61.63,78241.07,180.6,0.0,0.0,0.0]
[1776927237392,61.63,78240.56,180.6,0.0,0.0,0.0]
[1776927242430,61.63,78240.98,180.6,0.0,0.0,0.0]
[1776927244752,61.63,78240.2,180.6,0.0,0.0,0.0]
[1776927250483,61.63,78240.19,180.6,0.0,0.0,0.0]
[1776927255518,61.63,78240.48,180.6,0.0,0.0,0.0]
[1776927256524,61.63,78232.79,180.6,0.0,0.0,0.0]
[1776927261560,61.63,78233.05,180.6,0.0,0.0,0.0]
[1776927266595,61.63,78233.09,180.6,0.0,0.0,0.0]
[1776927271630,61.63,78233.51,180.6,0.0,0.0,0.0]
[1776927276665,61.63,78233.45,180.6,0.0,0.0,0.0]
[1776927281700,61.63,78233.2,180.6,0.0,0.0,0.0]
[1776927284721,61.63,78230.71,180.6,0.0,0.0,0.0]
[1776927285728,61.63,78221.85,180.6,0.0,0.0,0.0]
[1776927287742,61.63,78225.5,180.6,0.0,0.0,0.0]
[1776927289910,61.63,78224.05,180.6,0.0,0.0,0.0]
[1776927295798,61.63,78224.39,180.6,0.0,0.0,0.0]
[1776927300833,61.63,78224.36,180.6,0.0,0.0,0.0]
[1776927305868,61.63,78221.89,180.6,0.0,0.0,0.0]
[1776927308889,61.63,78219.44,180.6,0.0,0.0,0.0]
[1776927309895,61.63,78214.93,180.6,0.0,0.0,0.0]
[1776927312917,61.63,78212.42,180.6,0.0,0.0,0.0]
[1776927313924,61.63,78207.99,180.6,0.0,0.0,0.0]
[1776927318959,61.63,78207.13,180.6,0.0,0.0,0.0]
[1776927321980,61.63,78204.76,180.6,0.0,0.0,0.0]
[1776927326008,61.63,78198.16,180.6,0.0,0.0,0.0]
[1776927329029,61.63,78194.63,180.6,0.0,0.0,0.0]
[1776927331043,61.63,78193.73,180.6,0.0,0.0,0.0]
[1776927336078,61.63,78197.66,180.6,0.0,0.0,0.0]
[1776927337677,61.63,78197.66,180.6,0.0,0.0,0.0]
[1776927338586,61.63,78199.51,180.6,0.0,0.0,0.0]
[1776927342119,61.63,78203.94,180.6,0.0,0.0,0.0]
[1776927343127,61.63,78208.05,180.6,0.0,0.0,0.0]
[1776927347155,61.63,78210.69,180.6,0.0,0.0,0.0]
[1776927349169,61.63,78213.54,180.6,0.0,0.0,0.0]
[1776927353197,61.63,78217.69,180.6,0.0,0.0,0.0]
[1776927354204,61.63,78223.06,180.6,0.0,0.0,0.0]
[1776927356217,61.63,78229.74,180.6,0.0,0.0,0.0]
[1776927358232,61.63,78232.2,180.6,0.0,0.0,0.0]
[1776927366288,61.63,78228.11,180.6,0.0,0.0,0.0]
[1776927371323,61.63,78228.37,180.6,0.0,0.0,0.0]
[1776927376358,61.63,78227.63,180.6,0.0,0.0,0.0]
[1776927380386,61.63,78230.02,180.6,0.0,0.0,0.0]
[1776927382400,61.63,78241.3,180.6,0.0,0.0,0.0]
[1776927383406,61.63,78233.59,180.6,0.0,0.0,0.0]
[1776927384414,61.63,78228.62,180.6,0.0,0.0,0.0]
[1776927389451,61.63,78217.22,180.6,0.0,0.0,0.0]
[1776927391465,61.63,78218.33,180.6,0.0,0.0,0.0]
[1776927392472,61.63,78224.67,180.6,0.0,0.0,0.0]
[1776927397507,61.63,78225.06,180.6,0.0,0.0,0.0]
[1776927399521,61.63,78222.33,180.6,0.0,0.0,0.0]
[1776927404557,61.63,78221.16,180.6,0.0,0.0,0.0]
[1776927409592,61.63,78221.03,180.6,0.0,0.0,0.0]
[1776927414627,61.63,78221.53,180.6,0.0,0.0,0.0]
[1776927419662,61.63,78220.59,180.6,0.0,0.0,0.0]
[1776927427718,61.63,78220.62,180.6,0.0,0.0,0.0]
[1776927431746,61.63,78212.99,180.6,0.0,0.0,0.0]
[1776927432752,61.63,78207.24,180.6,0.0,0.0,0.0]
[1776927433760,61.63,78204.61,180.6,0.0,0.0,0.0]
[1776927437788,61.63,78196.99,180.6,0.0,0.0,0.0]
[1776927438795,61.63,78193.96,180.6,0.0,0.0,0.0]
[1776927439802,61.63,78196.94,180.6,0.0,0.0,0.0]
[1776927442823,61.63,78199.84,180.6,0.0,0.0,0.0]
[1776927447858,61.63,78199.06,180.6,0.0,0.0,0.0]
[1776927451886,61.63,78200.06,180.6,0.0,0.0,0.0]
[1776927452892,61.63,78204.91,180.6,0.0,0.0,0.0]
[1776927453900,61.63,78212.87,180.6,0.0,0.0,0.0]
[1776927456921,61.63,78216.59,180.6,0.0,0.0,0.0]
[1776927459942,61.63,78219.05,180.6,0.0,0.0,0.0]
[1776927460949,61.63,78221.36,180.6,0.0,0.0,0.0]
[1776927462962,61.63,78227.4,180.6,0.0,0.0,0.0]
[1776927467998,61.63,78228.72,180.6,0.0,0.0,0.0]
[1776927473033,61.63,78228.75,180.6,0.0,0.0,0.0]
[1776927474039,61.63,78233.28,180.6,0.0,0.0,0.0]
[1776927479075,61.63,78233.84,180.6,0.0,0.0,0.0]
[1776927484110,61.63,78233.92,180.6,0.0,0.0,0.0]
[1776927489145,61.63,78232.84,180.6,0.0,0.0,0.0]
[1776927494180,61.63,78231.94,180.6,0.0,0.0,0.0]
[1776927499215,61.63,78232.08,180.6,0.0,0.0,0.0]
[1776927502236,61.63,78236.84,180.6,0.0,0.0,0.0]
[1776927507271,61.63,78238.2,180.6,0.0,0.0,0.0]
[1776927511299,61.63,78237.87,180.6,0.0,0.0,0.0]
[1776927516335,61.63,78237.65,180.6,0.0,0.0,0.0]
[1776927521369,61.63,78237.39,180.6,0.0,0.0,0.0]
[1776927526404,61.63,78239.01,180.6,0.0,0.0,0.0]
[1776927531439,61.63,78239.11,180.6,0.0,0.0,0.0]
[1776927536953,61.63,78239.29,180.6,0.0,0.0,0.0]
[1776927543523,61.63,78238.98,180.6,0.0,0.0,0.0]
[1776927548559,61.63,78238.66,180.6,0.0,0.0,0.0]
[1776927553593,61.63,78238.99,180.6,0.0,0.0,0.0]
[1776927558630,61.63,78239.19,180.6,0.0,0.0,0.0]
[1776927560644,61.63,78235.25,180.6,0.0,0.0,0.0]
[1776927561651,61.63,78229.63,180.6,0.0,0.0,0.0]
[1776927566686,61.63,78229.39,180.6,0.0,0.0,0.0]
[1776927571720,61.63,78232.4,180.6,0.0,0.0,0.0]
[1776927576756,61.63,78232.33,180.6,0.0,0.0,0.0]
[1776927581791,61.63,78233.24,180.6,0.0,0.0,0.0]
[1776927586825,61.63,78232.63,180.6,0.0,0.0,0.0]
[1776927591861,61.63,78231.18,180.6,0.0,0.0,0.0]
[1776927596897,61.63,78229.76,180.6,0.0,0.0,0.0]
[1776927598911,61.63,78232.42,180.6,0.0,0.0,0.0]
[1776927600969,61.63,78232.99,180.6,0.0,0.0,0.0]
[1776927601058,61.63,78248.17,180.6,0.0,0.0,0.0]
[1776927601932,61.63,78251.68,180.6,0.0,0.0,0.0]
[1776927606969,61.63,78255.1,180.6,0.0,0.0,0.0]
[1776927612010,61.63,78254.48,180.6,0.0,0.0,0.0]
[1776927616038,61.63,78259.77,180.6,0.0,0.0,0.0]
[1776927621073,61.63,78260.07,180.6,0.0,0.0,0.0]
[1776927626108,61.63,78262.58,180.6,0.0,0.0,0.0]
[1776927631143,61.63,78264.46,180.6,0.0,0.0,0.0]
[1776927632150,61.63,78267.25,180.6,0.0,0.0,0.0]
[1776927636178,61.63,78271.27,180.6,0.0,0.0,0.0]
[1776927641214,61.63,78271.62,180.6,0.0,0.0,0.0]
[1776927642221,61.63,78266.92,180.6,0.0,0.0,0.0]
[1776927648263,61.63,78268.34,180.6,0.0,0.0,0.0]
[1776927650276,61.63,78257.19,180.6,0.0,0.0,0.0]
[1776927654305,61.63,78254.3,180.6,0.0,0.0,0.0]
[1776927658333,61.63,78245.91,180.6,0.0,0.0,0.0]
[1776927663368,61.63,78246.23,180.6,0.0,0.0,0.0]
[1776927664375,61.63,78231.48,180.6,0.0,0.0,0.0]
[1776927665381,61.63,78221.93,180.6,0.0,0.0,0.0]
[1776927668408,61.63,78218.27,180.6,0.0,0.0,0.0]
[1776927670422,61.63,78222.75,180.6,0.0,0.0,0.0]
[1776927671429,61.63,78226.21,180.6,0.0,0.0,0.0]
[1776927676464,61.63,78227.4,180.6,0.0,0.0,0.0]
[1776927677470,61.63,78233.14,180.6,0.0,0.0,0.0]
[1776927678478,61.63,78230.32,180.6,0.0,0.0,0.0]
[1776927679485,61.63,78224.01,180.6,0.0,0.0,0.0]
[1776927683515,61.63,78221.74,180.6,0.0,0.0,0.0]
[1776927688551,61.63,78220.33,180.6,0.0,0.0,0.0]
[1776927691572,61.63,78223.35,180.6,0.0,0.0,0.0]
[1776927693586,61.63,78228.23,180.6,0.0,0.0,0.0]
[1776927698621,61.63,78227.87,180.6,0.0,0.0,0.0]
[1776927700635,61.63,78230.77,180.6,0.0,0.0,0.0]
[1776927703656,61.63,78222.34,180.6,0.0,0.0,0.0]
[1776927707684,61.63,78219.73,180.6,0.0,0.0,0.0]
[1776927708690,61.63,78213.66,180.6,0.0,0.0,0.0]
[1776927709697,61.63,78211.14,180.6,0.0,0.0,0.0]
[1776927710705,61.63,78208.41,180.6,0.0,0.0,0.0]
[1776927712721,61.63,78205.55,180.6,0.0,0.0,0.0]
[1776927714733,61.63,78201.02,180.6,0.0,0.0,0.0]
[1776927715740,61.63,78194.92,180.6,0.0,0.0,0.0]
[1776927720775,61.63,78190.17,180.6,0.0,0.0,0.0]
[1776927722790,61.63,78185.1,180.6,0.0,0.0,0.0]
[1776927723796,61.63,78188.52,180.6,0.0,0.0,0.0]
[1776927724803,61.63,78198.13,180.6,0.0,0.0,0.0]
[1776927726818,61.63,78189.35,180.6,0.0,0.0,0.0]
[1776927727825,61.63,78179.84,180.6,0.0,0.0,0.0]
[1776927728844,61.63,78183.49,180.6,0.0,0.0,0.0]
[1776927729872,61.63,78181.22,180.6,0.0,0.0,0.0]
[1776927730866,61.63,78170.18,180.6,0.0,0.0,0.0]
[1776927731873,61.63,78173.54,180.6,0.0,0.0,0.0]
[1776927736907,61.63,78172.52,180.6,0.0,0.0,0.0]
[1776927737916,61.63,78176.17,180.6,0.0,0.0,0.0]
[1776927738922,61.63,78182.92,180.6,0.0,0.0,0.0]
[1776927739931,61.63,78188.51,180.6,0.0,0.0,0.0]
[1776927744965,61.63,78184.31,180.6,0.0,0.0,0.0]
[1776927745972,61.63,78180.85,180.6,0.0,0.0,0.0]
[1776927751007,61.63,78179.06,180.6,0.0,0.0,0.0]
[1776927756042,61.63,78182.1,180.6,0.0,0.0,0.0]
[1776927761077,61.63,78182.4,180.6,0.0,0.0,0.0]
[1776927766112,61.63,78182.69,180.6,0.0,0.0,0.0]
[1776927768126,61.63,78192.34,180.6,0.0,0.0,0.0]
[1776927769134,61.63,78213.57,180.6,0.0,0.0,0.0]
[1776927770140,61.63,78220.19,180.6,0.0,0.0,0.0]
[1776927775175,61.63,78219.53,180.6,0.0,0.0,0.0]
[1776927778196,61.63,78214.59,180.6,0.0,0.0,0.0]
[1776927779203,61.63,78210.78,180.6,0.0,0.0,0.0]
[1776927781217,61.63,78213.58,180.6,0.0,0.0,0.0]
[1776927787258,61.63,78214.32,180.6,0.0,0.0,0.0]
[1776927790280,61.63,78209.48,180.6,0.0,0.0,0.0]
[1776927793301,61.63,78220.21,180.6,0.0,0.0,0.0]
[1776927799343,61.63,78220.93,180.6,0.0,0.0,0.0]
[1776927801357,61.63,78227.64,180.6,0.0,0.0,0.0]
[1776927802363,61.63,78217.8,180.6,0.0,0.0,0.0]
[1776927803371,61.63,78223.2,180.6,0.0,0.0,0.0]
[1776927805384,61.63,78218.21,180.6,0.0,0.0,0.0]
[1776927806392,61.63,78215.32,180.6,0.0,0.0,0.0]
[1776927810420,61.63,78219.24,180.6,0.0,0.0,0.0]
[1776927811427,61.63,78221.13,180.6,0.0,0.0,0.0]
[1776927812435,61.63,78226.68,180.6,0.0,0.0,0.0]
[1776927815456,61.63,78229.33,180.6,0.0,0.0,0.0]
[1776927819484,61.63,78233.62,180.6,0.0,0.0,0.0]
[1776927820491,61.63,78236.11,180.6,0.0,0.0,0.0]
[1776927821498,61.63,78238.69,180.6,0.0,0.0,0.0]
[1776927825526,61.63,78242.65,180.6,0.0,0.0,0.0]
[1776927826533,61.63,78246.2,180.6,0.0,0.0,0.0]
[1776927828547,61.63,78248.85,180.6,0.0,0.0,0.0]
[1776927833582,61.63,78248.72,180.6,0.0,0.0,0.0]
[1776927838617,61.63,78246.5,180.6,0.0,0.0,0.0]
[1776927841645,61.63,78238.09,180.6,0.0,0.0,0.0]
[1776927842650,61.63,78229.84,180.6,0.0,0.0,0.0]
[1776927846678,61.63,78222.09,180.6,0.0,0.0,0.0]
[1776927848692,61.63,78215.07,180.6,0.0,0.0,0.0]
[1776927853727,61.63,78214.99,180.6,0.0,0.0,0.0]
[1776927858762,61.63,78215.78,180.6,0.0,0.0,0.0]
[1776927863796,61.63,78215.67,180.6,0.0,0.0,0.0]
[1776927869839,61.63,78215.8,180.6,0.0,0.0,0.0]
[1776927871853,61.63,78215.62,180.6,0.0,0.0,0.0]
[1776927876888,61.63,78216.57,180.6,0.0,0.0,0.0]
[1776927881924,61.63,78216.55,180.6,0.0,0.0,0.0]
[1776927886963,61.63,78216.38,180.6,0.0,0.0,0.0]
[1776927891999,61.63,78216.1,180.6,0.0,0.0,0.0]
[1776927895020,61.63,78218.48,180.6,0.0,0.0,0.0]
[1776927900055,61.63,78218.18,180.6,0.0,0.0,0.0]
[1776927906097,61.63,78216.89,180.6,0.0,0.0,0.0]
[1776927911132,61.63,78217.27,180.6,0.0,0.0,0.0]
[1776927916166,61.63,78216.73,180.6,0.0,0.0,0.0]
[1776927921202,61.63,78217.18,180.6,0.0,0.0,0.0]
[1776927926237,61.63,78217.51,180.6,0.0,0.0,0.0]
[1776927931272,61.63,78220.4,180.6,0.0,0.0,0.0]
[1776927936307,61.63,78220.39,180.6,0.0,0.0,0.0]
[1776927939327,61.63,78240.63,180.6,0.0,0.0,0.0]
[1776927940335,61.63,78245.87,180.6,0.0,0.0,0.0]
[1776927944363,61.63,78239.87,180.6,0.0,0.0,0.0]
[1776927945370,61.63,78237.28,180.6,0.0,0.0,0.0]
[1776927950405,61.63,78237.15,180.6,0.0,0.0,0.0]
[1776927955440,61.63,78241.1,180.6,0.0,0.0,0.0]
[1776927959474,61.63,78238.64,180.6,0.0,0.0,0.0]
[1776927964509,61.63,78242.03,180.6,0.0,0.0,0.0]
[1776927967529,61.63,78244.81,180.6,0.0,0.0,0.0]
[1776927972565,61.63,78242.99,180.6,0.0,0.0,0.0]
[1776927974579,61.63,78240.79,180.6,0.0,0.0,0.0]
[1776927979614,61.63,78241.7,180.6,0.0,0.0,0.0]
[1776927983642,61.63,78243.9,180.6,0.0,0.0,0.0]
[1776927988676,61.63,78244.4,180.6,0.0,0.0,0.0]
[1776927990691,61.63,78239.58,180.6,0.0,0.0,0.0]
[1776927991698,61.63,78239.85,180.6,0.0,0.0,0.0]
[1776927993712,61.63,78242.52,180.6,0.0,0.0,0.0]
[1776927996733,61.63,78249.88,180.6,0.0,0.0,0.0]
[1776927997740,61.63,78257.44,180.6,0.0,0.0,0.0]
[1776928001768,61.63,78252.11,180.6,0.0,0.0,0.0]
[1776928006803,61.63,78254.68,180.6,0.0,0.0,0.0]
[1776928011851,61.63,78255.25,180.6,0.0,0.0,0.0]
[1776928016885,61.63,78256.05,180.6,0.0,0.0,0.0]
[1776928021923,61.63,78246.24,180.6,0.0,0.0,0.0]
[1776928022930,61.63,78241.26,180.6,0.0,0.0,0.0]
[1776928027964,61.63,78243.05,180.6,0.0,0.0,0.0]
[1776928033003,61.63,78243.18,180.6,0.0,0.0,0.0]
[1776928038039,61.63,78243.73,180.6,0.0,0.0,0.0]
[1776928043074,61.63,78243.36,180.6,0.0,0.0,0.0]
[1776928048109,61.63,78243.41,180.6,0.0,0.0,0.0]
[1776928051130,61.63,78242.88,180.6,0.0,0.0,0.0]
[1776928056169,61.63,78240.84,180.6,0.0,0.0,0.0]
[1776928061204,61.63,78240.39,180.6,0.0,0.0,0.0]
[1776928066239,61.63,78240.45,180.6,0.0,0.0,0.0]
[1776928071279,61.63,78240.02,180.6,0.0,0.0,0.0]
[1776928072287,61.63,78237.8,180.6,0.0,0.0,0.0]
[1776928077321,61.63,78239.3,180.6,0.0,0.0,0.0]
[1776928082358,61.63,78239.84,180.6,0.0,0.0,0.0]
[1776928087393,61.63,78239.96,180.6,0.0,0.0,0.0]
[1776928092427,61.63,78240.69,180.6,0.0,0.0,0.0]
[1776928097463,61.63,78238.32,180.6,0.0,0.0,0.0]
[1776928099477,61.63,78223.79,180.6,0.0,0.0,0.0]
[1776928100484,61.63,78226.8,180.6,0.0,0.0,0.0]
[1776928101491,61.63,78229.6,180.6,0.0,0.0,0.0]
[1776928102497,61.63,78232.33,180.6,0.0,0.0,0.0]
[1776928105518,61.63,78245.48,180.6,0.0,0.0,0.0]
[1776928110554,61.63,78245.43,180.6,0.0,0.0,0.0]
[1776928111561,61.63,78248.85,180.6,0.0,0.0,0.0]
[1776928112568,61.63,78256.33,180.6,0.0,0.0,0.0]
[1776928114582,61.63,78251.68,180.6,0.0,0.0,0.0]
[1776928116596,61.63,78253.8,180.6,0.0,0.0,0.0]
[1776928120624,61.63,78256.21,180.6,0.0,0.0,0.0]
[1776928121631,61.63,78263.96,180.6,0.0,0.0,0.0]
[1776928124652,61.63,78268.0,180.6,0.0,0.0,0.0]
[1776928125659,61.63,78270.16,180.6,0.0,0.0,0.0]
[1776928130694,61.63,78267.59,180.6,0.0,0.0,0.0]
[1776928133715,61.63,78261.68,180.6,0.0,0.0,0.0]
[1776928135729,61.63,78258.12,180.6,0.0,0.0,0.0]
[1776928140764,61.63,78257.22,180.6,0.0,0.0,0.0]
[1776928145799,61.63,78257.36,180.6,0.0,0.0,0.0]
[1776928148820,61.63,78254.69,180.6,0.0,0.0,0.0]
[1776928153855,61.63,78252.67,180.6,0.0,0.0,0.0]
[1776928158890,61.63,78253.06,180.6,0.0,0.0,0.0]
[1776928163924,61.63,78253.11,180.6,0.0,0.0,0.0]
[1776928165939,61.63,78250.87,180.6,0.0,0.0,0.0]
[1776928170974,61.63,78251.27,180.6,0.0,0.0,0.0]
[1776928172988,61.63,78250.81,180.6,0.0,0.0,0.0]
[1776928178022,61.63,78250.82,180.6,0.0,0.0,0.0]
[1776928183057,61.63,78250.91,180.6,0.0,0.0,0.0]
[1776928184065,61.63,78244.73,180.6,0.0,0.0,0.0]
[1776928185072,61.63,78239.22,180.6,0.0,0.0,0.0]
[1776928190106,61.63,78239.53,180.6,0.0,0.0,0.0]
[1776928193128,61.63,78237.43,180.6,0.0,0.0,0.0]
[1776928198166,61.63,78239.18,180.6,0.0,0.0,0.0]
[1776928199173,61.63,78198.32,180.6,0.0,0.0,0.0]
[1776928200180,61.63,78195.25,180.6,0.0,0.0,0.0]
[1776928201187,61.63,78205.27,180.6,0.0,0.0,0.0]
[1776928202194,61.63,78207.6,180.6,0.0,0.0,0.0]
[1776928204208,61.63,78210.29,180.6,0.0,0.0,0.0]
[1776928205215,61.63,78212.85,180.6,0.0,0.0,0.0]
[1776928206222,61.63,78216.55,180.6,0.0,0.0,0.0]
[1776928208235,61.63,78225.72,180.6,0.0,0.0,0.0]
[1776928213273,61.63,78223.22,180.6,0.0,0.0,0.0]
[1776928215287,61.63,78220.72,180.6,0.0,0.0,0.0]
[1776928216295,61.63,78216.07,180.6,0.0,0.0,0.0]
[1776928218308,61.63,78219.78,180.6,0.0,0.0,0.0]
[1776928223343,61.63,78223.88,180.6,0.0,0.0,0.0]
[1776928224350,61.63,78217.74,180.6,0.0,0.0,0.0]
[1776928228378,61.63,78222.06,180.6,0.0,0.0,0.0]
[1776928229385,61.63,78234.82,180.6,0.0,0.0,0.0]
[1776928231399,61.63,78223.82,180.6,0.0,0.0,0.0]
[1776928236434,61.63,78223.77,180.6,0.0,0.0,0.0]
[1776928241469,61.63,78224.54,180.6,0.0,0.0,0.0]
[1776928246504,61.63,78223.71,180.6,0.0,0.0,0.0]
[1776928249525,61.63,78225.99,180.6,0.0,0.0,0.0]
[1776928254560,61.63,78225.81,180.6,0.0,0.0,0.0]
[1776928259595,61.63,78226.18,180.6,0.0,0.0,0.0]
[1776928260602,61.63,78247.22,180.6,0.0,0.0,0.0]
[1776928261609,61.63,78249.94,180.6,0.0,0.0,0.0]
[1776928262616,61.63,78253.28,180.6,0.0,0.0,0.0]
[1776928266644,61.63,78244.14,180.6,0.0,0.0,0.0]
[1776928271679,61.63,78242.96,180.6,0.0,0.0,0.0]
[1776928276713,61.63,78244.81,180.6,0.0,0.0,0.0]
[1776928281750,61.63,78237.7,180.6,0.0,0.0,0.0]
[1776928286785,61.63,78237.76,180.6,0.0,0.0,0.0]
[1776928291820,61.63,78238.14,180.6,0.0,0.0,0.0]
[1776928294841,61.63,78235.74,180.6,0.0,0.0,0.0]
[1776928295848,61.63,78223.07,180.6,0.0,0.0,0.0]
[1776928296855,61.63,78214.32,180.6,0.0,0.0,0.0]
[1776928298869,61.63,78217.3,180.6,0.0,0.0,0.0]
[1776928303904,61.63,78217.13,180.6,0.0,0.0,0.0]
[1776928305919,61.63,78214.89,180.6,0.0,0.0,0.0]
[1776928306926,61.63,78210.36,180.6,0.0,0.0,0.0]
[1776928311961,61.63,78211.3,180.6,0.0,0.0,0.0]
[1776928316996,61.63,78210.82,180.6,0.0,0.0,0.0]
[1776928318003,61.63,78208.38,180.6,0.0,0.0,0.0]
[1776928321063,61.63,78199.59,180.6,0.0,0.0,0.0]
[1776928322038,61.63,78191.49,180.6,0.0,0.0,0.0]
[1776928323045,61.63,78189.08,180.6,0.0,0.0,0.0]
[1776928327073,61.63,78191.24,180.6,0.0,0.0,0.0]
[1776928331104,61.63,78189.03,180.6,0.0,0.0,0.0]
[1776928334124,61.63,78191.18,180.6,0.0,0.0,0.0]
[1776928339160,61.63,78190.22,180.6,0.0,0.0,0.0]
[1776928341174,61.63,78186.57,180.6,0.0,0.0,0.0]
[1776928346209,61.63,78186.19,180.6,0.0,0.0,0.0]
[1776928352251,61.63,78183.51,180.6,0.0,0.0,0.0]
[1776928357287,61.63,78182.2,180.6,0.0,0.0,0.0]
[1776928362326,61.63,78181.11,180.6,0.0,0.0,0.0]
[1776928363333,61.63,78168.4,180.6,0.0,0.0,0.0]
[1776928368368,61.63,78168.38,180.6,0.0,0.0,0.0]
[1776928370382,61.63,78164.06,180.6,0.0,0.0,0.0]
[1776928375418,61.63,78162.66,180.6,0.0,0.0,0.0]
[1776928376425,61.63,78165.05,180.6,0.0,0.0,0.0]
[1776928378439,61.63,78160.67,180.6,0.0,0.0,0.0]
[1776928383474,61.63,78159.08,180.6,0.0,0.0,0.0]
[1776928385488,61.63,78156.94,180.6,0.0,0.0,0.0]
[1776928390526,61.63,78156.48,180.6,0.0,0.0,0.0]
[1776928391531,61.63,78161.34,180.6,0.0,0.0,0.0]
[1776928396567,61.63,78162.24,180.6,0.0,0.0,0.0]
[1776928401602,61.63,78162.32,180.6,0.0,0.0,0.0]
[1776928406637,61.63,78162.99,180.6,0.0,0.0,0.0]
[1776928411671,61.63,78162.4,180.6,0.0,0.0,0.0]
[1776928412679,61.63,78158.63,180.6,0.0,0.0,0.0]
[1776928416707,61.63,78160.89,180.6,0.0,0.0,0.0]
[1776928417714,61.63,78166.52,180.6,0.0,0.0,0.0]
[1776928422748,61.63,78166.07,180.6,0.0,0.0,0.0]
[1776928427783,61.63,78166.26,180.6,0.0,0.0,0.0]
[1776928433825,61.63,78164.08,180.6,0.0,0.0,0.0]
[1776928436847,61.63,78167.36,180.6,0.0,0.0,0.0]
[1776928437854,61.63,78171.71,180.6,0.0,0.0,0.0]
[1776928441882,61.63,78166.22,180.6,0.0,0.0,0.0]
[1776928443896,61.63,78163.87,180.6,0.0,0.0,0.0]
[1776928448931,61.63,78164.99,180.6,0.0,0.0,0.0]
[1776928454973,61.63,78164.99,180.6,0.0,0.0,0.0]
[1776928459001,61.63,78160.02,180.6,0.0,0.0,0.0]
[1776928462024,61.63,78162.91,180.6,0.0,0.0,0.0]
[1776928463031,61.63,78165.44,180.6,0.0,0.0,0.0]
[1776928464038,61.63,78168.55,180.6,0.0,0.0,0.0]
[1776928469073,61.63,78169.48,180.6,0.0,0.0,0.0]
[1776928471087,61.63,78169.47,180.6,0.0,0.0,0.0]
[1776928472094,61.63,78160.32,180.6,0.0,0.0,0.0]
[1776928473101,61.63,78158.14,180.6,0.0,0.0,0.0]
[1776928477129,61.63,78155.22,180.6,0.0,0.0,0.0]
[1776928478136,61.63,78157.28,180.6,0.0,0.0,0.0]
[1776928483171,61.63,78156.54,180.6,0.0,0.0,0.0]
[1776928488206,61.63,78158.02,180.6,0.0,0.0,0.0]
[1776928493241,61.63,78158.02,180.6,0.0,0.0,0.0]
[1776928497269,61.63,78165.97,180.6,0.0,0.0,0.0]
[1776928501303,61.63,78179.09,180.6,0.0,0.0,0.0]
[1776928503317,61.63,78176.13,180.6,0.0,0.0,0.0]
[1776928504323,61.63,78172.15,180.6,0.0,0.0,0.0]
[1776928509359,61.63,78177.75,180.6,0.0,0.0,0.0]
[1776928512380,61.63,78175.63,180.6,0.0,0.0,0.0]
[1776928518422,61.63,78175.16,180.6,0.0,0.0,0.0]
[1776928523462,61.63,78175.77,180.6,0.0,0.0,0.0]
[1776928525474,61.63,78177.98,180.6,0.0,0.0,0.0]
[1776928530509,61.63,78177.01,180.6,0.0,0.0,0.0]
[1776928531516,61.63,78175.36,180.6,0.0,0.0,0.0]
[1776928536551,61.63,78173.91,180.6,0.0,0.0,0.0]
[1776928541586,61.63,78173.74,180.6,0.0,0.0,0.0]
[1776928542594,61.63,78155.79,180.6,0.0,0.0,0.0]
[1776928547628,61.63,78157.17,180.6,0.0,0.0,0.0]
[1776928550649,61.63,78164.39,180.6,0.0,0.0,0.0]
[1776928554678,61.63,78158.62,180.6,0.0,0.0,0.0]
[1776928555684,61.63,78147.57,180.6,0.0,0.0,0.0]
[1776928556691,61.63,78151.41,180.6,0.0,0.0,0.0]
[1776928559712,61.63,78154.74,180.6,0.0,0.0,0.0]
[1776928560719,61.63,78159.3,180.6,0.0,0.0,0.0]
[1776928562733,61.63,78161.92,180.6,0.0,0.0,0.0]
[1776928565753,61.63,78158.79,180.6,0.0,0.0,0.0]
[1776928567770,61.63,78161.77,180.6,0.0,0.0,0.0]
[1776928571798,61.63,78158.68,180.6,0.0,0.0,0.0]
[1776928572805,61.63,78155.91,180.6,0.0,0.0,0.0]
[1776928573812,61.63,78160.15,180.6,0.0,0.0,0.0]
[1776928577840,61.63,78151.58,180.6,0.0,0.0,0.0]
[1776928578847,61.63,78144.7,180.6,0.0,0.0,0.0]
[1776928580861,61.63,78147.58,180.6,0.0,0.0,0.0]
[1776928585895,61.63,78145.62,180.6,0.0,0.0,0.0]
[1776928587909,61.63,78150.44,180.6,0.0,0.0,0.0]
[1776928589923,61.63,78159.62,180.6,0.0,0.0,0.0]
[1776928590931,61.63,78161.71,180.6,0.0,0.0,0.0]
[1776928591938,61.63,78161.2,180.6,0.0,0.0,0.0]
[1776928592945,61.63,78167.35,180.6,0.0,0.0,0.0]
[1776928594959,61.63,78165.16,180.6,0.0,0.0,0.0]
[1776928596973,61.63,78167.57,180.6,0.0,0.0,0.0]
[1776928597980,61.63,78172.86,180.6,0.0,0.0,0.0]
[1776928598987,61.63,78178.91,180.6,0.0,0.0,0.0]
[1776928601000,61.63,78182.15,180.6,0.0,0.0,0.0]
[1776928604022,61.63,78184.11,180.6,0.0,0.0,0.0]
[1776928609061,61.63,78178.05,180.6,0.0,0.0,0.0]
[1776928610066,61.63,78169.9,180.6,0.0,0.0,0.0]
[1776928614095,61.63,78171.82,180.6,0.0,0.0,0.0]
[1776928620137,61.63,78172.87,180.6,0.0,0.0,0.0]
[1776928622151,61.63,78176.66,180.6,0.0,0.0,0.0]
[1776928626180,61.63,78179.74,180.6,0.0,0.0,0.0]
[1776928630216,61.63,78155.61,180.6,0.0,0.0,0.0]
[1776928631223,61.63,78152.67,180.6,0.0,0.0,0.0]
[1776928633237,61.63,78154.92,180.6,0.0,0.0,0.0]
[1776928638272,61.63,78155.66,180.6,0.0,0.0,0.0]
[1776928643307,61.63,78156.14,180.6,0.0,0.0,0.0]
[1776928648342,61.63,78156.87,180.6,0.0,0.0,0.0]
[1776928651363,61.63,78156.62,180.6,0.0,0.0,0.0]
[1776928655391,61.63,78154.57,180.6,0.0,0.0,0.0]
[1776928660426,61.63,78153.99,180.6,0.0,0.0,0.0]
[1776928663447,61.63,78156.37,180.6,0.0,0.0,0.0]
[1776928669492,61.63,78157.8,180.6,0.0,0.0,0.0]
[1776928674527,61.63,78156.57,180.6,0.0,0.0,0.0]
[1776928679562,61.63,78156.62,180.6,0.0,0.0,0.0]
[1776928682583,61.63,78152.81,180.6,0.0,0.0,0.0]
[1776928687618,61.63,78152.42,180.6,0.0,0.0,0.0]
[1776928690638,61.63,78150.43,180.6,0.0,0.0,0.0]
[1776928693660,61.63,78153.99,180.6,0.0,0.0,0.0]
[1776928694667,61.63,78156.13,180.6,0.0,0.0,0.0]
[1776928698695,61.63,78153.82,180.6,0.0,0.0,0.0]
[1776928703730,61.63,78152.4,180.6,0.0,0.0,0.0]
[1776928708765,61.63,78152.22,180.6,0.0,0.0,0.0]
[1776928711786,61.63,78153.39,180.6,0.0,0.0,0.0]
[1776928716824,61.63,78154.1,180.6,0.0,0.0,0.0]
[1776928721860,61.63,78149.59,180.6,0.0,0.0,0.0]
[1776928723874,61.63,78147.65,180.6,0.0,0.0,0.0]
[1776928724881,61.63,78149.61,180.6,0.0,0.0,0.0]
[1776928729915,61.63,78148.54,180.6,0.0,0.0,0.0]
[1776928734951,61.63,78145.66,180.6,0.0,0.0,0.0]
[1776928739985,61.63,78144.4,180.6,0.0,0.0,0.0]
[1776928745028,61.63,78144.76,180.6,0.0,0.0,0.0]
[1776928751070,61.63,78144.5,180.6,0.0,0.0,0.0]
[1776928752077,61.63,78147.74,180.6,0.0,0.0,0.0]
[1776928757112,61.63,78148.77,180.6,0.0,0.0,0.0]
[1776928759126,61.63,78152.77,180.6,0.0,0.0,0.0]
[1776928762146,61.63,78155.23,180.6,0.0,0.0,0.0]
[1776928767182,61.63,78156.57,180.6,0.0,0.0,0.0]
[1776928770203,61.63,78159.49,180.6,0.0,0.0,0.0]
[1776928771214,61.63,78166.17,180.6,0.0,0.0,0.0]
[1776928772221,61.63,78168.07,180.6,0.0,0.0,0.0]
[1776928773228,61.63,78170.47,180.6,0.0,0.0,0.0]
[1776928778263,61.63,78169.21,180.6,0.0,0.0,0.0]
[1776928783299,61.63,78169.68,180.6,0.0,0.0,0.0]
[1776928788334,61.63,78169.99,180.6,0.0,0.0,0.0]
[1776928791359,61.63,78154.04,180.6,0.0,0.0,0.0]
[1776928792366,61.63,78157.45,180.6,0.0,0.0,0.0]
[1776928794379,61.63,78160.21,180.6,0.0,0.0,0.0]
[1776928798408,61.63,78163.56,180.6,0.0,0.0,0.0]
[1776928803442,61.63,78162.05,180.6,0.0,0.0,0.0]
[1776928808477,61.63,78161.71,180.6,0.0,0.0,0.0]
[1776928810492,61.63,78159.84,180.6,0.0,0.0,0.0]
[1776928811503,61.63,78154.99,180.6,0.0,0.0,0.0]
[1776928812509,61.63,78149.87,180.6,0.0,0.0,0.0]
[1776928814523,61.63,78152.01,180.6,0.0,0.0,0.0]
[1776928819558,61.63,78151.16,180.6,0.0,0.0,0.0]
[1776928822579,61.63,78157.04,180.6,0.0,0.0,0.0]
[1776928825600,61.63,78159.51,180.6,0.0,0.0,0.0]
[1776928830634,61.63,78160.54,180.6,0.0,0.0,0.0]
[1776928831643,61.63,78162.9,180.6,0.0,0.0,0.0]
[1776928832649,61.63,78170.49,180.6,0.0,0.0,0.0]
[1776928834664,61.63,78173.62,180.6,0.0,0.0,0.0]
[1776928835671,61.63,78176.86,180.6,0.0,0.0,0.0]
[1776928840706,61.63,78173.76,180.6,0.0,0.0,0.0]
[1776928845742,61.63,78174.04,180.6,0.0,0.0,0.0]
[1776928850777,61.63,78173.96,180.6,0.0,0.0,0.0]
[1776928855811,61.63,78174.18,180.6,0.0,0.0,0.0]
[1776928860847,61.63,78173.38,180.6,0.0,0.0,0.0]
[1776928865882,61.63,78173.42,180.6,0.0,0.0,0.0]
[1776928871924,61.63,78173.14,180.6,0.0,0.0,0.0]
[1776928876959,61.63,78172.82,180.6,0.0,0.0,0.0]
[1776928881993,61.63,78172.98,180.6,0.0,0.0,0.0]
[1776928887029,61.63,78168.1,180.6,0.0,0.0,0.0]
[1776928888038,61.63,78165.11,180.6,0.0,0.0,0.0]
[1776928890051,61.63,78162.46,180.6,0.0,0.0,0.0]
[1776928891058,61.63,78162.73,180.6,0.0,0.0,0.0]
[1776928895086,61.63,78165.08,180.6,0.0,0.0,0.0]
[1776928900121,61.63,78164.18,180.6,0.0,0.0,0.0]
[1776928906163,61.63,78157.84,180.6,0.0,0.0,0.0]
[1776928907170,61.63,78162.11,180.6,0.0,0.0,0.0]
[1776928908177,61.63,78165.39,180.6,0.0,0.0,0.0]
[1776928909184,61.63,78173.47,180.6,0.0,0.0,0.0]
[1776928913211,61.63,78175.29,180.6,0.0,0.0,0.0]
[1776928914218,61.63,78171.74,180.6,0.0,0.0,0.0]
[1776928917241,61.63,78174.34,180.6,0.0,0.0,0.0]
[1776928921269,61.63,78176.72,180.6,0.0,0.0,0.0]
[1776928926303,61.63,78176.94,180.6,0.0,0.0,0.0]
[1776928931339,61.63,78177.58,180.6,0.0,0.0,0.0]
[1776928932346,61.63,78170.27,180.6,0.0,0.0,0.0]
[1776928936373,61.63,78165.06,180.6,0.0,0.0,0.0]
[1776928941409,61.63,78168.45,180.6,0.0,0.0,0.0]
[1776928942416,61.63,78179.17,180.6,0.0,0.0,0.0]
[1776928943423,61.63,78171.82,180.6,0.0,0.0,0.0]
[1776928945436,61.63,78170.01,180.6,0.0,0.0,0.0]
[1776928950472,61.63,78171.04,180.6,0.0,0.0,0.0]
[1776928951478,61.63,78170.61,180.6,0.0,0.0,0.0]
[1776928955507,61.63,78178.64,180.6,0.0,0.0,0.0]
[1776928959534,61.63,78176.29,180.6,0.0,0.0,0.0]
[1776928964570,61.63,78175.72,180.6,0.0,0.0,0.0]
[1776928969605,61.63,78175.58,180.6,0.0,0.0,0.0]
[1776928970612,61.63,78173.52,180.6,0.0,0.0,0.0]
[1776928975647,61.63,78173.54,180.6,0.0,0.0,0.0]
[1776928979674,61.63,78171.31,180.6,0.0,0.0,0.0]
[1776928984710,61.63,78172.24,180.6,0.0,0.0,0.0]
[1776928990752,61.63,78172.32,180.6,0.0,0.0,0.0]
[1776928998808,61.63,78173.74,180.6,0.0,0.0,0.0]
[1776929001836,61.63,78181.93,180.6,0.0,0.0,0.0]
[1776929002837,61.63,78208.01,180.6,0.0,0.0,0.0]
[1776929003844,61.63,78211.62,180.6,0.0,0.0,0.0]
[1776929004850,61.63,78209.71,180.6,0.0,0.0,0.0]
[1776929007872,61.63,78203.01,180.6,0.0,0.0,0.0]
[1776929008880,61.63,78200.29,180.6,0.0,0.0,0.0]
[1776929010894,61.63,78197.82,180.6,0.0,0.0,0.0]
[1776929011901,61.63,78194.81,180.6,0.0,0.0,0.0]
[1776929014921,61.63,78191.84,180.6,0.0,0.0,0.0]
[1776929015929,61.63,78187.31,180.6,0.0,0.0,0.0]
[1776929019956,61.63,78183.36,180.6,0.0,0.0,0.0]
[1776929025999,61.63,78183.69,180.6,0.0,0.0,0.0]
[1776929031033,61.63,78184.33,180.6,0.0,0.0,0.0]
[1776929036069,61.63,78184.23,180.6,0.0,0.0,0.0]
[1776929041104,61.63,78184.36,180.6,0.0,0.0,0.0]
[1776929046139,61.63,78183.99,180.6,0.0,0.0,0.0]
[1776929051174,61.63,78184.2,180.6,0.0,0.0,0.0]
[1776929056214,61.63,78183.43,180.6,0.0,0.0,0.0]
[1776929062255,61.63,78184.08,180.6,0.0,0.0,0.0]
[1776929067291,61.63,78184.46,180.6,0.0,0.0,0.0]
[1776929071319,61.63,78185.13,180.6,0.0,0.0,0.0]
[1776929073333,61.63,78188.21,180.6,0.0,0.0,0.0]
[1776929079375,61.63,78189.51,180.6,0.0,0.0,0.0]
[1776929083403,61.63,78192.03,180.6,0.0,0.0,0.0]
[1776929084410,61.63,78195.63,180.6,0.0,0.0,0.0]
[1776929089446,61.63,78196.88,180.6,0.0,0.0,0.0]
[1776929092468,61.63,78189.93,180.6,0.0,0.0,0.0]
[1776929097503,61.63,78190.29,180.6,0.0,0.0,0.0]
[1776929101531,61.63,78179.94,180.6,0.0,0.0,0.0]
[1776929106566,61.63,78180.35,180.6,0.0,0.0,0.0]
[1776929111601,61.63,78178.94,180.6,0.0,0.0,0.0]
[1776929116636,61.63,78179.12,180.6,0.0,0.0,0.0]
[1776929117642,61.63,78174.59,180.6,0.0,0.0,0.0]
[1776929124692,61.63,78174.18,180.6,0.0,0.0,0.0]
[1776929129726,61.63,78173.97,180.6,0.0,0.0,0.0]
[1776929131741,61.63,78174.11,180.6,0.0,0.0,0.0]
[1776929136776,61.63,78173.35,180.6,0.0,0.0,0.0]
[1776929141812,61.63,78173.52,180.6,0.0,0.0,0.0]
[1776929142819,61.63,78167.33,180.6,0.0,0.0,0.0]
[1776929143826,61.63,78165.2,180.6,0.0,0.0,0.0]
[1776929145839,61.63,78163.31,180.6,0.0,0.0,0.0]
[1776929150874,61.63,78162.06,180.6,0.0,0.0,0.0]
[1776929151881,61.63,78160.29,180.6,0.0,0.0,0.0]
[1776929154903,61.63,78158.19,180.6,0.0,0.0,0.0]
[1776929159938,61.63,78159.75,180.6,0.0,0.0,0.0]
[1776929164973,61.63,78159.45,180.6,0.0,0.0,0.0]
[1776929167994,61.63,78161.54,180.6,0.0,0.0,0.0]
[1776929174037,61.63,78161.98,180.6,0.0,0.0,0.0]
[1776929180079,61.63,78163.57,180.6,0.0,0.0,0.0]
[1776929184109,61.63,78172.39,180.6,0.0,0.0,0.0]
[1776929185116,61.63,78182.67,180.6,0.0,0.0,0.0]
[1776929190151,61.63,78182.47,180.6,0.0,0.0,0.0]
[1776929191157,61.63,78182.84,180.6,0.0,0.0,0.0]
[1776929193172,61.63,78187.47,180.6,0.0,0.0,0.0]
[1776929198207,61.63,78187.17,180.6,0.0,0.0,0.0]
[1776929200221,61.63,78190.66,180.6,0.0,0.0,0.0]
[1776929202237,61.63,78188.08,180.6,0.0,0.0,0.0]
[1776929205257,61.63,78184.32,180.6,0.0,0.0,0.0]
[1776929209285,61.63,78182.35,180.6,0.0,0.0,0.0]
[1776929214320,61.63,78169.18,180.6,0.0,0.0,0.0]
[1776929215327,61.63,78161.5,180.6,0.0,0.0,0.0]
[1776929216333,61.63,78166.17,180.6,0.0,0.0,0.0]
[1776929217341,61.63,78168.04,180.6,0.0,0.0,0.0]
[1776929219354,61.63,78170.28,180.6,0.0,0.0,0.0]
[1776929220362,61.63,78176.6,180.6,0.0,0.0,0.0]
[1776929221369,61.63,78180.83,180.6,0.0,0.0,0.0]
[1776929226403,61.63,78179.34,180.6,0.0,0.0,0.0]
[1776929227411,61.63,78176.73,180.6,0.0,0.0,0.0]
[1776929228417,61.63,78174.74,180.6,0.0,0.0,0.0]
[1776929229425,61.63,78171.94,180.6,0.0,0.0,0.0]
[1776929231439,61.63,78169.5,180.6,0.0,0.0,0.0]
[1776929233453,61.63,78166.95,180.6,0.0,0.0,0.0]
[1776929238490,61.63,78166.65,180.6,0.0,0.0,0.0]
[1776929243525,61.63,78164.86,180.6,0.0,0.0,0.0]
[1776929244532,61.63,78166.77,180.6,0.0,0.0,0.0]
[1776929249566,61.63,78166.77,180.6,0.0,0.0,0.0]
[1776929251581,61.63,78166.39,180.6,0.0,0.0,0.0]
[1776929256617,61.63,78166.11,180.6,0.0,0.0,0.0]
[1776929262659,61.63,78167.75,180.6,0.0,0.0,0.0]
[1776929265680,61.63,78170.37,180.6,0.0,0.0,0.0]
[1776929270715,61.63,78172.85,180.6,0.0,0.0,0.0]
[1776929271722,61.63,78175.17,180.6,0.0,0.0,0.0]
[1776929276758,61.63,78173.21,180.6,0.0,0.0,0.0]
[1776929281793,61.63,78173.17,180.6,0.0,0.0,0.0]
[1776929288842,61.63,78173.56,180.6,0.0,0.0,0.0]
[1776929293877,61.63,78173.67,180.6,0.0,0.0,0.0]
[1776929298912,61.63,78174.98,180.6,0.0,0.0,0.0]
[1776929299919,61.63,78179.51,180.6,0.0,0.0,0.0]
[1776929300926,61.63,78184.03,180.6,0.0,0.0,0.0]
[1776929305961,61.63,78183.2,180.6,0.0,0.0,0.0]
[1776929308982,61.63,78186.34,180.6,0.0,0.0,0.0]
[1776929309989,61.63,78188.01,180.6,0.0,0.0,0.0]
[1776929312004,61.63,78189.68,180.6,0.0,0.0,0.0]
[1776929318044,61.63,78188.42,180.6,0.0,0.0,0.0]
[1776929323080,61.63,78189.1,180.6,0.0,0.0,0.0]
[1776929324087,61.63,78192.91,180.6,0.0,0.0,0.0]
[1776929329122,61.63,78196.27,180.6,0.0,0.0,0.0]
[1776929335164,61.63,78197.44,180.6,0.0,0.0,0.0]
[1776929340200,61.63,78197.26,180.6,0.0,0.0,0.0]
[1776929341207,61.63,78204.57,180.6,0.0,0.0,0.0]
[1776929342214,61.63,78206.7,180.6,0.0,0.0,0.0]
[1776929346242,61.63,78209.72,180.6,0.0,0.0,0.0]
[1776929349263,61.63,78211.79,180.6,0.0,0.0,0.0]
[1776929352284,61.63,78215.46,180.6,0.0,0.0,0.0]
[1776929357318,61.63,78215.98,180.6,0.0,0.0,0.0]
[1776929360340,61.63,78214.29,180.6,0.0,0.0,0.0]
[1776929363361,61.63,78204.25,180.6,0.0,0.0,0.0]
[1776929368396,61.63,78201.02,180.6,0.0,0.0,0.0]
[1776929371417,61.63,78199.17,180.6,0.0,0.0,0.0]
[1776929372424,61.63,78194.78,180.6,0.0,0.0,0.0]
[1776929374438,61.63,78192.62,180.6,0.0,0.0,0.0]
[1776929375446,61.63,78187.53,180.6,0.0,0.0,0.0]
[1776929376453,61.63,78177.92,180.6,0.0,0.0,0.0]
[1776929381488,61.63,78176.49,180.6,0.0,0.0,0.0]
[1776929383502,61.63,78178.18,180.6,0.0,0.0,0.0]
[1776929384509,61.63,78185.62,180.6,0.0,0.0,0.0]
[1776929387532,61.63,78181.92,180.6,0.0,0.0,0.0]
[1776929391559,61.63,78180.18,180.6,0.0,0.0,0.0]
[1776929396595,61.63,78180.73,180.6,0.0,0.0,0.0]
[1776929401630,61.63,78176.24,180.6,0.0,0.0,0.0]
[1776929403644,61.63,78172.29,180.6,0.0,0.0,0.0]
[1776929404651,61.63,78166.73,180.6,0.0,0.0,0.0]
[1776929405658,61.63,78172.31,180.6,0.0,0.0,0.0]
[1776929409686,61.63,78161.82,180.6,0.0,0.0,0.0]
[1776929413714,61.63,78156.64,180.6,0.0,0.0,0.0]
[1776929417741,61.63,78165.55,180.6,0.0,0.0,0.0]
[1776929421770,61.63,78170.77,180.6,0.0,0.0,0.0]
[1776929426805,61.63,78172.22,180.6,0.0,0.0,0.0]
[1776929429827,61.63,78186.99,180.6,0.0,0.0,0.0]
[1776929431841,61.63,78186.99,180.6,0.0,0.0,0.0]
[1776929433855,61.63,78189.21,180.6,0.0,0.0,0.0]
[1776929438890,61.63,78189.85,180.6,0.0,0.0,0.0]
[1776929441911,61.63,78191.67,180.6,0.0,0.0,0.0]
[1776929444931,61.63,78189.96,180.6,0.0,0.0,0.0]
[1776929449967,61.63,78191.17,180.6,0.0,0.0,0.0]
[1776929455007,61.63,78191.29,180.6,0.0,0.0,0.0]
[1776929456120,61.63,78185.92,180.6,0.0,0.0,0.0]
[1776929462052,61.63,78185.51,180.6,0.0,0.0,0.0]
[1776929464143,61.63,78189.19,180.6,0.0,0.0,0.0]
[1776929468094,61.63,78175.96,180.6,0.0,0.0,0.0]
[1776929473129,61.63,78175.98,180.6,0.0,0.0,0.0]
[1776929478164,61.63,78175.99,180.6,0.0,0.0,0.0]
[1776929480178,61.63,78174.18,180.6,0.0,0.0,0.0]
[1776929485213,61.63,78173.05,180.6,0.0,0.0,0.0]
[1776929488233,61.63,78178.0,180.6,0.0,0.0,0.0]
[1776929491169,61.63,78178.0,180.6,0.0,0.0,0.0]
[1776929496290,61.63,78174.82,180.6,0.0,0.0,0.0]
[1776929500317,61.63,78177.53,180.6,0.0,0.0,0.0]
[1776929504346,61.63,78183.13,180.6,0.0,0.0,0.0]
[1776929508374,61.63,78197.79,180.6,0.0,0.0,0.0]
[1776929512402,61.63,78201.95,180.6,0.0,0.0,0.0]
[1776929516436,61.63,78198.93,180.6,0.0,0.0,0.0]
[1776929520464,61.63,78194.98,180.6,0.0,0.0,0.0]
[1776929525498,61.63,78195.28,180.6,0.0,0.0,0.0]
[1776929530533,61.63,78194.66,180.6,0.0,0.0,0.0]
[1776929535569,61.63,78194.47,180.6,0.0,0.0,0.0]
[1776929536576,61.63,78196.92,180.6,0.0,0.0,0.0]
[1776929542223,61.63,78196.76,180.6,0.0,0.0,0.0]
[1776929547657,61.63,78196.78,180.6,0.0,0.0,0.0]
[1776929551686,61.63,78196.26,180.6,0.0,0.0,0.0]
[1776929556720,61.63,78196.27,180.6,0.0,0.0,0.0]
[1776929561759,61.63,78196.56,180.6,0.0,0.0,0.0]
[1776929564780,61.63,78182.19,180.6,0.0,0.0,0.0]
[1776929568331,61.63,78180.14,180.6,0.0,0.0,0.0]
[1776929573843,61.63,78179.02,180.6,0.0,0.0,0.0]
[1776929576869,61.63,78177.22,180.6,0.0,0.0,0.0]
[1776929581904,61.63,78178.28,180.6,0.0,0.0,0.0]
[1776929586939,61.63,78177.56,180.6,0.0,0.0,0.0]
[1776929588953,61.63,78170.57,180.6,0.0,0.0,0.0]
[1776929592981,61.63,78165.07,180.6,0.0,0.0,0.0]
[1776929597009,61.63,78184.22,180.6,0.0,0.0,0.0]
[1776929602044,61.63,78184.86,180.6,0.0,0.0,0.0]
[1776929605064,61.63,78181.89,180.6,0.0,0.0,0.0]
[1776929610100,61.63,78181.02,180.6,0.0,0.0,0.0]
[1776929611106,61.63,78181.02,180.6,0.0,0.0,0.0]
[1776929616142,61.63,78180.05,180.6,0.0,0.0,0.0]
[1776929621177,61.63,78180.1,180.6,0.0,0.0,0.0]
[1776929626212,61.63,78180.32,180.6,0.0,0.0,0.0]
[1776929631247,61.63,78180.34,180.6,0.0,0.0,0.0]
[1776929633260,61.63,78175.69,180.6,0.0,0.0,0.0]
[1776929638296,61.63,78174.7,180.6,0.0,0.0,0.0]
[1776929640309,61.63,78181.25,180.6,0.0,0.0,0.0]
[1776929645345,61.63,78181.55,180.6,0.0,0.0,0.0]
[1776929650379,61.63,78180.1,180.6,0.0,0.0,0.0]
[1776929652394,61.63,78176.35,180.6,0.0,0.0,0.0]
[1776929657424,61.63,78176.44,180.6,0.0,0.0,0.0]
[1776929663429,61.63,78176.15,180.6,0.0,0.0,0.0]
[1776929668505,61.63,78175.99,180.6,0.0,0.0,0.0]
[1776929671439,61.63,78175.99,180.6,0.0,0.0,0.0]
[1776929677443,61.63,78176.01,180.6,0.0,0.0,0.0]
[1776929683456,61.63,78176.01,180.6,0.0,0.0,0.0]
[1776929688646,61.63,78186.14,180.6,0.0,0.0,0.0]
[1776929693681,61.63,78186.66,180.6,0.0,0.0,0.0]
[1776929698715,61.63,78186.32,180.6,0.0,0.0,0.0]
[1776929703750,61.63,78185.2,180.6,0.0,0.0,0.0]
[1776929704758,61.63,78180.46,180.6,0.0,0.0,0.0]
[1776929708786,61.63,78193.39,180.6,0.0,0.0,0.0]
[1776929713821,61.63,78193.17,180.6,0.0,0.0,0.0]
[1776929716842,61.63,78188.33,180.6,0.0,0.0,0.0]
[1776929721877,61.63,78188.01,180.6,0.0,0.0,0.0]
[1776929724898,61.63,78189.79,180.6,0.0,0.0,0.0]
[1776929728497,61.63,78186.06,180.6,0.0,0.0,0.0]
[1776929731498,61.63,78186.06,180.6,0.0,0.0,0.0]
[1776929736982,61.63,78184.18,180.6,0.0,0.0,0.0]
[1776929742019,61.63,78185.3,180.6,0.0,0.0,0.0]
[1776929745065,61.63,78190.32,180.6,0.0,0.0,0.0]
[1776929750100,61.63,78191.02,180.6,0.0,0.0,0.0]
[1776929755135,61.63,78190.76,180.6,0.0,0.0,0.0]
[1776929757149,61.63,78184.46,180.6,0.0,0.0,0.0]
[1776929762185,61.63,78184.73,180.6,0.0,0.0,0.0]
[1776929765205,61.63,78188.15,180.6,0.0,0.0,0.0]
[1776929771248,61.63,78188.18,180.6,0.0,0.0,0.0]
[1776929773261,61.63,78184.99,180.6,0.0,0.0,0.0]
[1776929777291,61.63,78176.8,180.6,0.0,0.0,0.0]
[1776929783333,61.63,78176.06,180.6,0.0,0.0,0.0]
[1776929785346,61.63,78172.39,180.6,0.0,0.0,0.0]
[1776929790382,61.63,78171.9,180.6,0.0,0.0,0.0]
[1776929791388,61.63,78171.9,180.6,0.0,0.0,0.0]
[1776929796424,61.63,78171.1,180.6,0.0,0.0,0.0]
[1776929801459,61.63,78169.21,180.6,0.0,0.0,0.0]
[1776929806494,61.63,78168.08,180.6,0.0,0.0,0.0]
[1776929808508,61.63,78158.01,180.6,0.0,0.0,0.0]
[1776929812536,61.63,78149.73,180.6,0.0,0.0,0.0]
[1776929817571,61.63,78149.5,180.6,0.0,0.0,0.0]
[1776929822605,61.63,78150.29,180.6,0.0,0.0,0.0]
[1776929827641,61.63,78150.25,180.6,0.0,0.0,0.0]
[1776929828648,61.63,78143.23,180.6,0.0,0.0,0.0]
[1776929833684,61.63,78142.63,180.6,0.0,0.0,0.0]
[1776929836704,61.63,78127.87,180.6,0.0,0.0,0.0]
[1776929840733,61.63,78123.38,180.6,0.0,0.0,0.0]
[1776929844761,61.63,78121.24,180.6,0.0,0.0,0.0]
[1776929848788,61.63,78118.42,180.6,0.0,0.0,0.0]
[1776929851832,61.63,78118.42,180.6,0.0,0.0,0.0]
[1776929852828,61.63,78107.21,180.6,0.0,0.0,0.0]
[1776929856856,61.63,78099.83,180.6,0.0,0.0,0.0]
[1776929860884,61.63,78106.44,180.6,0.0,0.0,0.0]
[1776929864911,61.63,78109.21,180.6,0.0,0.0,0.0]
[1776929868940,61.63,78117.29,180.6,0.0,0.0,0.0]
[1776929872967,61.63,78119.82,180.6,0.0,0.0,0.0]
[1776929876995,61.63,78121.24,180.6,0.0,0.0,0.0]
[1776929882083,61.63,78122.21,180.6,0.0,0.0,0.0]
[1776929887119,61.63,78122.26,180.6,0.0,0.0,0.0]
[1776929892154,61.63,78121.23,180.6,0.0,0.0,0.0]
[1776929897188,61.63,78122.43,180.6,0.0,0.0,0.0]
[1776929902226,61.63,78123.12,180.6,0.0,0.0,0.0]
[1776929905246,61.63,78121.5,180.6,0.0,0.0,0.0]
[1776929910282,61.63,78121.23,180.6,0.0,0.0,0.0]
[1776929911288,61.63,78121.23,180.6,0.0,0.0,0.0]
[1776929916323,61.63,78121.61,180.6,0.0,0.0,0.0]
[1776929917331,61.63,78116.0,180.6,0.0,0.0,0.0]
[1776929921360,61.63,78113.14,180.6,0.0,0.0,0.0]
[1776929925387,61.63,78119.52,180.6,0.0,0.0,0.0]
[1776929929416,61.63,78124.04,180.6,0.0,0.0,0.0]
[1776929933446,61.63,78131.8,180.6,0.0,0.0,0.0]
[1776929937474,61.63,78136.42,180.6,0.0,0.0,0.0]
[1776929942510,61.63,78135.98,180.6,0.0,0.0,0.0]
[1776929947545,61.63,78136.0,180.6,0.0,0.0,0.0]
[1776929952580,61.63,78136.07,180.6,0.0,0.0,0.0]
[1776929957615,61.63,78135.98,180.6,0.0,0.0,0.0]
[1776929962650,61.63,78135.79,180.6,0.0,0.0,0.0]
[1776929967684,61.63,78136.13,180.6,0.0,0.0,0.0]
[1776929968692,61.63,78141.29,180.6,0.0,0.0,0.0]
[1776929971713,61.63,78141.29,180.6,0.0,0.0,0.0]
[1776929972720,61.63,78144.51,180.6,0.0,0.0,0.0]
[1776929977754,61.63,78144.76,180.6,0.0,0.0,0.0]
[1776929980776,61.63,78153.41,180.6,0.0,0.0,0.0]
[1776929985811,61.63,78153.25,180.6,0.0,0.0,0.0]
[1776929990846,61.63,78154.48,180.6,0.0,0.0,0.0]
[1776929995881,61.63,78153.67,180.6,0.0,0.0,0.0]
[1776929996888,61.63,78150.74,180.6,0.0,0.0,0.0]
[1776930000916,61.63,78152.26,180.6,0.0,0.0,0.0]
[1776930004943,61.63,78154.84,180.6,0.0,0.0,0.0]
[1776930009979,61.63,78154.54,180.6,0.0,0.0,0.0]
[1776930015014,61.63,78154.29,180.6,0.0,0.0,0.0]
[1776930020051,61.63,78154.53,180.6,0.0,0.0,0.0]
[1776930025086,61.63,78154.0,180.6,0.0,0.0,0.0]
[1776930030121,61.63,78153.62,180.6,0.0,0.0,0.0]
[1776930032135,61.63,78153.62,180.6,0.0,0.0,0.0]
[1776930037173,61.63,78153.44,180.6,0.0,0.0,0.0]
[1776930042213,61.63,78153.45,180.6,0.0,0.0,0.0]
[1776930045230,61.63,78144.9,180.6,0.0,0.0,0.0]
[1776930051272,61.63,78145.23,180.6,0.0,0.0,0.0]
[1776930053286,61.63,78143.87,180.6,0.0,0.0,0.0]
[1776930058321,61.63,78143.63,180.6,0.0,0.0,0.0]
[1776930063355,61.63,78143.9,180.6,0.0,0.0,0.0]
[1776930069398,61.63,78144.02,180.6,0.0,0.0,0.0]
[1776930073426,61.63,78139.23,180.6,0.0,0.0,0.0]
[1776930077454,61.63,78129.56,180.6,0.0,0.0,0.0]
[1776930082489,61.63,78129.64,180.6,0.0,0.0,0.0]
[1776930087524,61.63,78129.68,180.6,0.0,0.0,0.0]
[1776930089538,61.63,78134.26,180.6,0.0,0.0,0.0]
[1776930091551,61.63,78134.26,180.6,0.0,0.0,0.0]
[1776930093566,61.63,78135.59,180.6,0.0,0.0,0.0]
[1776930097594,61.63,78136.99,180.6,0.0,0.0,0.0]
[1776930102629,61.63,78136.94,180.6,0.0,0.0,0.0]
[1776930107664,61.63,78138.0,180.6,0.0,0.0,0.0]
[1776930109678,61.63,78144.52,180.6,0.0,0.0,0.0]
[1776930114715,61.63,78145.09,180.6,0.0,0.0,0.0]
[1776930119754,61.63,78145.41,180.6,0.0,0.0,0.0]
[1776930121768,61.63,78150.91,180.6,0.0,0.0,0.0]
[1776930125796,61.63,78145.23,180.6,0.0,0.0,0.0]
[1776930129824,61.63,78132.94,180.6,0.0,0.0,0.0]
[1776930132848,61.63,78134.29,180.6,0.0,0.0,0.0]
[1776930136950,61.63,78139.1,180.6,0.0,0.0,0.0]
[1776930142915,61.63,78139.94,180.6,0.0,0.0,0.0]
[1776930147949,61.63,78139.83,180.6,0.0,0.0,0.0]
[1776930151978,61.63,78140.68,180.6,0.0,0.0,0.0]
[1776930152985,61.63,78144.26,180.6,0.0,0.0,0.0]
[1776930158021,61.63,78145.45,180.6,0.0,0.0,0.0]
[1776930163056,61.63,78144.46,180.6,0.0,0.0,0.0]
[1776930165070,61.63,78145.67,180.6,0.0,0.0,0.0]
[1776930169098,61.63,78143.56,180.6,0.0,0.0,0.0]
[1776930173126,61.63,78146.64,180.6,0.0,0.0,0.0]
[1776930177154,61.63,78150.78,180.6,0.0,0.0,0.0]
[1776930182189,61.63,78150.73,180.6,0.0,0.0,0.0]
[1776930185210,61.63,78154.28,180.6,0.0,0.0,0.0]
[1776930190244,61.63,78154.33,180.6,0.0,0.0,0.0]
[1776930195280,61.63,78154.21,180.6,0.0,0.0,0.0]
[1776930200315,61.63,78154.87,180.6,0.0,0.0,0.0]
[1776930205350,61.63,78156.29,180.6,0.0,0.0,0.0]
[1776930210385,61.63,78156.65,180.6,0.0,0.0,0.0]
[1776930211392,61.63,78156.65,180.6,0.0,0.0,0.0]
[1776930213406,61.63,78163.38,180.6,0.0,0.0,0.0]
[1776930217434,61.63,78159.19,180.6,0.0,0.0,0.0]
[1776930222469,61.63,78159.66,180.6,0.0,0.0,0.0]
[1776930225490,61.63,78157.28,180.6,0.0,0.0,0.0]
[1776930229518,61.63,78154.92,180.6,0.0,0.0,0.0]
[1776930234560,61.63,78155.44,180.6,0.0,0.0,0.0]
[1776930239594,61.63,78154.6,180.6,0.0,0.0,0.0]
[1776930241608,61.63,78151.26,180.6,0.0,0.0,0.0]
[1776930245636,61.63,78149.06,180.6,0.0,0.0,0.0]
[1776930250671,61.63,78148.33,180.6,0.0,0.0,0.0]
[1776930253691,61.63,78142.67,180.6,0.0,0.0,0.0]
[1776930258727,61.63,78143.03,180.6,0.0,0.0,0.0]
[1776930263762,61.63,78143.49,180.6,0.0,0.0,0.0]
[1776930268797,61.63,78143.38,180.6,0.0,0.0,0.0]
[1776930271819,61.63,78143.35,180.6,0.0,0.0,0.0]
[1776930276854,61.63,78142.9,180.6,0.0,0.0,0.0]
[1776930281889,61.63,78143.77,180.6,0.0,0.0,0.0]
[1776930286923,61.63,78143.02,180.6,0.0,0.0,0.0]
[1776930291959,61.63,78142.55,180.6,0.0,0.0,0.0]
[1776930295986,61.63,78142.47,180.6,0.0,0.0,0.0]
[1776930296994,61.63,78142.47,180.6,0.0,0.0,0.0]
[1776930302038,61.63,78143.15,180.6,0.0,0.0,0.0]
[1776930305129,61.63,78151.31,180.6,0.0,0.0,0.0]
[1776930308081,61.63,78154.92,180.6,0.0,0.0,0.0]
[1776930312110,61.63,78152.1,180.6,0.0,0.0,0.0]
[1776930316138,61.63,78150.96,180.6,0.0,0.0,0.0]
[1776930320165,61.63,78148.74,180.6,0.0,0.0,0.0]
[1776930325201,61.63,78148.2,180.6,0.0,0.0,0.0]
[1776930330236,61.63,78147.36,180.6,0.0,0.0,0.0]
[1776930331243,61.63,78147.36,180.6,0.0,0.0,0.0]
[1776930336278,61.63,78147.88,180.6,0.0,0.0,0.0]
[1776930341314,61.63,78147.48,180.6,0.0,0.0,0.0]
[1776930346349,61.63,78147.78,180.6,0.0,0.0,0.0]
[1776930351384,61.63,78147.6,180.6,0.0,0.0,0.0]
[1776930356421,61.63,78147.84,180.6,0.0,0.0,0.0]
[1776930361456,61.63,78147.51,180.6,0.0,0.0,0.0]
[1776930364477,61.63,78138.1,180.6,0.0,0.0,0.0]
[1776930369512,61.63,78138.89,180.6,0.0,0.0,0.0]
[1776930372535,61.63,78132.58,180.6,0.0,0.0,0.0]
[1776930377570,61.63,78132.52,180.6,0.0,0.0,0.0]
[1776930380591,61.63,78131.18,180.6,0.0,0.0,0.0]
[1776930384619,61.63,78121.98,180.6,0.0,0.0,0.0]
[1776930389654,61.63,78121.94,180.6,0.0,0.0,0.0]
[1776930391670,61.63,78121.94,180.6,0.0,0.0,0.0]
[1776930396702,61.63,78120.43,180.6,0.0,0.0,0.0]
[1776930400226,61.63,78119.03,180.6,0.0,0.0,0.0]
[1776930404759,61.63,78125.26,180.6,0.0,0.0,0.0]
[1776930408787,61.63,78127.37,180.6,0.0,0.0,0.0]
[1776930412817,61.63,78130.6,180.6,0.0,0.0,0.0]
[1776930417852,61.63,78131.58,180.6,0.0,0.0,0.0]
[1776930422887,61.63,78132.18,180.6,0.0,0.0,0.0]
[1776930427922,61.63,78132.55,180.6,0.0,0.0,0.0]
[1776930432958,61.63,78135.79,180.6,0.0,0.0,0.0]
[1776930436985,61.63,78133.15,180.6,0.0,0.0,0.0]
[1776930441013,61.63,78131.44,180.6,0.0,0.0,0.0]
[1776930446047,61.63,78131.38,180.6,0.0,0.0,0.0]
[1776930449069,61.63,78127.17,180.6,0.0,0.0,0.0]
[1776930451083,61.63,78127.17,180.6,0.0,0.0,0.0]
[1776930453096,61.63,78120.5,180.6,0.0,0.0,0.0]
[1776930457125,61.63,78121.7,180.6,0.0,0.0,0.0]
[1776930462160,61.63,78122.02,180.6,0.0,0.0,0.0]
[1776930465181,61.63,78118.14,180.6,0.0,0.0,0.0]
[1776930470216,61.63,78118.14,180.6,0.0,0.0,0.0]
[1776930472230,61.63,78114.68,180.6,0.0,0.0,0.0]
[1776930477265,61.63,78114.33,180.6,0.0,0.0,0.0]
[1776930482299,61.63,78114.87,180.6,0.0,0.0,0.0]
[1776930487335,61.63,78114.16,180.6,0.0,0.0,0.0]
[1776930488342,61.63,78110.18,180.6,0.0,0.0,0.0]
[1776930492374,61.63,78108.81,180.6,0.0,0.0,0.0]
[1776930496399,61.63,78107.37,180.6,0.0,0.0,0.0]
[1776930500427,61.63,78104.61,180.6,0.0,0.0,0.0]
[1776930504455,61.63,78107.83,180.6,0.0,0.0,0.0]
[1776930509491,61.63,78108.01,180.6,0.0,0.0,0.0]
[1776930511505,61.63,78108.01,180.6,0.0,0.0,0.0]
[1776930512512,61.63,78112.71,180.6,0.0,0.0,0.0]
[1776930516539,61.63,78116.15,180.6,0.0,0.0,0.0]
[1776930520568,61.63,78125.87,180.6,0.0,0.0,0.0]
[1776930524596,61.63,78129.6,180.6,0.0,0.0,0.0]
[1776930528625,61.63,78134.65,180.6,0.0,0.0,0.0]
[1776930533660,61.63,78135.21,180.6,0.0,0.0,0.0]
[1776930536681,61.63,78132.81,180.6,0.0,0.0,0.0]
[1776930540710,61.63,78130.4,180.6,0.0,0.0,0.0]
[1776930545745,61.63,78129.73,180.6,0.0,0.0,0.0]
[1776930551787,61.63,78129.17,180.6,0.0,0.0,0.0]
[1776930556822,61.63,78130.78,180.6,0.0,0.0,0.0]
[1776930561857,61.63,78131.18,180.6,0.0,0.0,0.0]
[1776930566892,61.63,78130.85,180.6,0.0,0.0,0.0]
[1776930571927,61.63,78130.31,180.6,0.0,0.0,0.0]
[1776930576964,61.63,78127.5,180.6,0.0,0.0,0.0]
[1776930581999,61.63,78127.22,180.6,0.0,0.0,0.0]
[1776930587034,61.63,78127.63,180.6,0.0,0.0,0.0]
[1776930592071,61.63,78127.8,180.6,0.0,0.0,0.0]
[1776930593078,61.63,78129.2,180.6,0.0,0.0,0.0]
[1776930597106,61.63,78132.39,180.6,0.0,0.0,0.0]
[1776930601134,61.63,78141.13,180.6,0.0,0.0,0.0]
[1776930605162,61.63,78144.53,180.6,0.0,0.0,0.0]
[1776930609190,61.63,78146.21,180.6,0.0,0.0,0.0]
[1776930613218,61.63,78151.58,180.6,0.0,0.0,0.0]
[1776930617245,61.63,78145.96,180.6,0.0,0.0,0.0]
[1776930622281,61.63,78145.91,180.6,0.0,0.0,0.0]
[1776930627316,61.63,78146.24,180.6,0.0,0.0,0.0]
[1776930629330,61.63,78141.78,180.6,0.0,0.0,0.0]
[1776930631344,61.63,78141.78,180.6,0.0,0.0,0.0]
[1776930636379,61.63,78141.61,180.6,0.0,0.0,0.0]
[1776930640408,61.63,78140.7,180.6,0.0,0.0,0.0]
[1776930644437,61.63,78138.27,180.6,0.0,0.0,0.0]
[1776930649471,61.63,78139.13,180.6,0.0,0.0,0.0]
[1776930654507,61.63,78139.31,180.6,0.0,0.0,0.0]
[1776930659542,61.63,78139.36,180.6,0.0,0.0,0.0]
[1776930660549,61.63,78140.89,180.6,0.0,0.0,0.0]
[1776930665584,61.63,78141.27,180.6,0.0,0.0,0.0]
[1776930670618,61.63,78141.21,180.6,0.0,0.0,0.0]
[1776930675656,61.63,78141.3,180.6,0.0,0.0,0.0]
[1776930676663,61.63,78139.2,180.6,0.0,0.0,0.0]
[1776930680704,61.63,78134.55,180.6,0.0,0.0,0.0]
[1776930684732,61.63,78131.92,180.6,0.0,0.0,0.0]
[1776930688760,61.63,78128.71,180.6,0.0,0.0,0.0]
[1776930691781,61.63,78128.71,180.6,0.0,0.0,0.0]
[1776930696816,61.63,78128.1,180.6,0.0,0.0,0.0]
[1776930700843,61.63,78126.95,180.6,0.0,0.0,0.0]
[1776930705878,61.63,78127.1,180.6,0.0,0.0,0.0]
[1776930710914,61.63,78127.2,180.6,0.0,0.0,0.0]
[1776930715961,61.63,78126.72,180.6,0.0,0.0,0.0]
[1776930716968,61.63,78118.33,180.6,0.0,0.0,0.0]
[1776930720996,61.63,78119.19,180.6,0.0,0.0,0.0]
[1776930726033,61.63,78118.54,180.6,0.0,0.0,0.0]
[1776930732075,61.63,78118.65,180.6,0.0,0.0,0.0]
[1776930737110,61.63,78122.76,180.6,0.0,0.0,0.0]
[1776930742145,61.63,78122.88,180.6,0.0,0.0,0.0]
[1776930747182,61.63,78122.75,180.6,0.0,0.0,0.0]
[1776930751212,61.63,78122.78,180.6,0.0,0.0,0.0]
[1776930753226,61.63,78119.81,180.6,0.0,0.0,0.0]
[1776930758261,61.63,78119.99,180.6,0.0,0.0,0.0]
[1776930763296,61.63,78119.97,180.6,0.0,0.0,0.0]
[1776930768331,61.63,78119.44,180.6,0.0,0.0,0.0]
[1776930769338,61.63,78114.63,180.6,0.0,0.0,0.0]
[1776930773366,61.63,78111.93,180.6,0.0,0.0,0.0]
[1776930777394,61.63,78109.85,180.6,0.0,0.0,0.0]
[1776930781422,61.63,78108.69,180.6,0.0,0.0,0.0]
[1776930785450,61.63,78110.1,180.6,0.0,0.0,0.0]
[1776930790485,61.63,78109.64,180.6,0.0,0.0,0.0]
[1776930793506,61.63,78110.55,180.6,0.0,0.0,0.0]
[1776930798542,61.63,78110.95,180.6,0.0,0.0,0.0]
[1776930803577,61.63,78110.97,180.6,0.0,0.0,0.0]
[1776930808612,61.63,78111.11,180.6,0.0,0.0,0.0]
[1776930811633,61.63,78111.11,180.6,0.0,0.0,0.0]
[1776930816668,61.63,78110.43,180.6,0.0,0.0,0.0]
[1776930821702,61.63,78109.82,180.6,0.0,0.0,0.0]
[1776930824723,61.63,78111.32,180.6,0.0,0.0,0.0]
[1776930829758,61.63,78111.23,180.6,0.0,0.0,0.0]
[1776930834794,61.63,78111.29,180.6,0.0,0.0,0.0]
[1776930839828,61.63,78111.35,180.6,0.0,0.0,0.0]
[1776930840836,61.63,78109.73,180.6,0.0,0.0,0.0]
[1776930845238,61.63,78112.16,180.6,0.0,0.0,0.0]
[1776930848892,61.63,78108.31,180.6,0.0,0.0,0.0]
[1776930853927,61.63,78108.49,180.6,0.0,0.0,0.0]
[1776930856948,61.63,78109.37,180.6,0.0,0.0,0.0]
[1776930860976,61.63,78110.57,180.6,0.0,0.0,0.0]
[1776930866025,61.63,78110.62,180.6,0.0,0.0,0.0]
[1776930871060,61.63,78110.96,180.6,0.0,0.0,0.0]
[1776930876095,61.63,78110.26,180.6,0.0,0.0,0.0]
[1776930881130,61.63,78111.95,180.6,0.0,0.0,0.0]
[1776930886165,61.63,78112.59,180.6,0.0,0.0,0.0]
[1776930891479,61.63,78111.45,180.6,0.0,0.0,0.0]
[1776930896909,61.63,78111.18,180.6,0.0,0.0,0.0]
[1776930902278,61.63,78110.28,180.6,0.0,0.0,0.0]
[1776930907313,61.63,78112.7,180.6,0.0,0.0,0.0]
[1776930912348,61.63,78112.93,180.6,0.0,0.0,0.0]
[1776930917383,61.63,78115.66,180.6,0.0,0.0,0.0]
[1776930922417,61.63,78116.31,180.6,0.0,0.0,0.0]
[1776930927453,61.63,78116.79,180.6,0.0,0.0,0.0]
[1776930932488,61.63,78116.79,180.6,0.0,0.0,0.0]
[1776930938529,61.63,78116.85,180.6,0.0,0.0,0.0]
[1776930943565,61.63,78116.84,180.6,0.0,0.0,0.0]
[1776930949607,61.63,78117.02,180.6,0.0,0.0,0.0]
[1776930954642,61.63,78116.98,180.6,0.0,0.0,0.0]
[1776930961691,61.63,78117.03,180.6,0.0,0.0,0.0]
[1776930966726,61.63,78117.04,180.6,0.0,0.0,0.0]
[1776930971761,61.63,78116.62,180.6,0.0,0.0,0.0]
[1776930976797,61.63,78116.17,180.6,0.0,0.0,0.0]
[1776930981831,61.63,78115.06,180.6,0.0,0.0,0.0]
[1776930986866,61.63,78114.97,180.6,0.0,0.0,0.0]
[1776930991901,61.63,78114.96,180.6,0.0,0.0,0.0]
[1776930996936,61.63,78115.86,180.6,0.0,0.0,0.0]
[1776931001971,61.63,78115.98,180.6,0.0,0.0,0.0]
[1776931007006,61.63,78116.15,180.6,0.0,0.0,0.0]
[1776931012041,61.63,78116.33,180.6,0.0,0.0,0.0]
[1776931018083,61.63,78116.19,180.6,0.0,0.0,0.0]
[1776931023117,61.63,78115.9,180.6,0.0,0.0,0.0]
[1776931028153,61.63,78115.79,180.6,0.0,0.0,0.0]
[1776931033188,61.63,78114.78,180.6,0.0,0.0,0.0]
[1776931038242,61.63,78114.81,180.6,0.0,0.0,0.0]
[1776931043275,61.63,78113.29,180.6,0.0,0.0,0.0]
[1776931048311,61.63,78113.49,180.6,0.0,0.0,0.0]
[1776931053346,61.63,78114.41,180.6,0.0,0.0,0.0]
[1776931058381,61.63,78114.84,180.6,0.0,0.0,0.0]
[1776931064423,61.63,78114.72,180.6,0.0,0.0,0.0]
[1776931070464,61.63,78114.82,180.6,0.0,0.0,0.0]
[1776931075500,61.63,78114.88,180.6,0.0,0.0,0.0]
[1776931080535,61.63,78114.9,180.6,0.0,0.0,0.0]
[1776931085570,61.63,78114.92,180.6,0.0,0.0,0.0]
[1776931090605,61.63,78114.92,180.6,0.0,0.0,0.0]
[1776931095639,61.63,78114.29,180.6,0.0,0.0,0.0]
[1776931101682,61.63,78114.27,180.6,0.0,0.0,0.0]
[1776931106716,61.63,78114.26,180.6,0.0,0.0,0.0]
[1776931111752,61.63,78114.18,180.6,0.0,0.0,0.0]
[1776931116788,61.63,78114.2,180.6,0.0,0.0,0.0]
[1776931123838,61.63,78114.58,180.6,0.0,0.0,0.0]
[1776931128873,61.63,78114.61,180.6,0.0,0.0,0.0]
[1776931133908,61.63,78114.74,180.6,0.0,0.0,0.0]
[1776931138943,61.63,78114.77,180.6,0.0,0.0,0.0]
[1776931144986,61.63,78114.69,180.6,0.0,0.0,0.0]
[1776931150021,61.63,78114.85,180.6,0.0,0.0,0.0]
[1776931155056,61.63,78115.03,180.6,0.0,0.0,0.0]
[1776931160091,61.63,78114.71,180.6,0.0,0.0,0.0]
[1776931165127,61.63,78114.77,180.6,0.0,0.0,0.0]
[1776931170162,61.63,78114.79,180.6,0.0,0.0,0.0]
[1776931175197,61.63,78114.81,180.6,0.0,0.0,0.0]
[1776931180232,61.63,78114.9,180.6,0.0,0.0,0.0]
[1776931185267,61.63,78114.89,180.6,0.0,0.0,0.0]
[1776931190302,61.63,78114.9,180.6,0.0,0.0,0.0]
[1776931195337,61.63,78114.91,180.6,0.0,0.0,0.0]
[1776931200628,61.63,78114.94,180.6,0.0,0.0,0.0]
[1776931200060,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,61.63,78114.94,0.0,0.0,0.0,0.0]